| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 804.30 | 829.40 | 801.80 | 829.40 | 2,164 |
| 5th Feb 2026 (Thu) | 820.60 | 822.50 | 800.80 | 811.60 | 5,005 |
| 4th Feb 2026 (Wed) | 833.10 | 833.30 | 816.30 | 816.30 | 7,970 |
| 3rd Feb 2026 (Tue) | 855.10 | 856.10 | 830.70 | 831.80 | 11,065 |
| 2nd Feb 2026 (Mon) | 832.80 | 854.10 | 832.70 | 853.10 | 5,474 |
| 30th Jan 2026 (Fri) | 846.90 | 856.00 | 845.60 | 850.50 | 5,143 |
| 29th Jan 2026 (Thu) | 869.90 | 871.30 | 836.90 | 843.20 | 5,044 |
| 28th Jan 2026 (Wed) | 880.20 | 881.70 | 873.60 | 873.90 | 4,142 |
| 27th Jan 2026 (Tue) | 864.10 | 873.00 | 863.80 | 872.10 | 1,985 |
| 26th Jan 2026 (Mon) | 849.00 | 858.80 | 846.40 | 858.70 | 1,417 |
| 23rd Jan 2026 (Fri) | 847.30 | 853.20 | 841.20 | 850.60 | 2,884 |
| 22nd Jan 2026 (Thu) | 843.90 | 850.40 | 843.90 | 847.10 | 2,409 |
| 21st Jan 2026 (Wed) | 837.10 | 843.00 | 830.80 | 840.00 | 4,743 |
| 20th Jan 2026 (Tue) | 841.90 | 843.80 | 834.90 | 843.30 | 4,647 |
| 19th Jan 2026 (Mon) | 845.00 | 846.30 | 840.90 | 843.50 | 4,728 |
| 16th Jan 2026 (Fri) | 861.10 | 862.60 | 856.00 | 858.20 | 1,918 |
| 15th Jan 2026 (Thu) | 854.20 | 866.30 | 854.20 | 863.60 | 8,298 |
| 14th Jan 2026 (Wed) | 862.40 | 863.00 | 847.30 | 848.50 | 2,218 |
| 13th Jan 2026 (Tue) | 863.50 | 866.70 | 861.00 | 865.90 | 2,319 |
| 12th Jan 2026 (Mon) | 854.80 | 865.60 | 851.70 | 865.30 | 3,146 |
| 9th Jan 2026 (Fri) | 853.90 | 860.40 | 852.50 | 859.00 | 1,384 |
| 8th Jan 2026 (Thu) | 864.10 | 865.60 | 850.40 | 850.40 | 2,101 |
| 7th Jan 2026 (Wed) | 864.10 | 872.10 | 863.00 | 871.30 | 6,651 |
| 6th Jan 2026 (Tue) | 863.00 | 866.50 | 859.00 | 864.70 | 2,039 |
| 5th Jan 2026 (Mon) | 865.20 | 870.50 | 862.20 | 865.90 | 1,114 |
| 2nd Jan 2026 (Fri) | 868.30 | 875.80 | 860.10 | 861.60 | 967 |
| 1st Jan 2026 (Thu) | 867.30 | 867.30 | 867.30 | 867.30 | 0 |
| 31st Dec 2025 (Wed) | 865.90 | 867.30 | 865.00 | 867.30 | 479 |
| 30th Dec 2025 (Tue) | 869.20 | 872.00 | 869.10 | 871.40 | 1,482 |
| 29th Dec 2025 (Mon) | 871.60 | 873.20 | 866.40 | 867.80 | 2,455 |
| 26th Dec 2025 (Fri) | 869.95 | 869.95 | 869.95 | 869.95 | 0 |
| 25th Dec 2025 (Thu) | 869.95 | 869.95 | 869.95 | 869.95 | 0 |
| 24th Dec 2025 (Wed) | 870.80 | 870.80 | 869.90 | 869.95 | 1,142 |
| 23rd Dec 2025 (Tue) | 862.80 | 867.90 | 859.80 | 867.80 | 4,482 |
| 22nd Dec 2025 (Mon) | 865.10 | 867.80 | 862.50 | 863.30 | 1,247 |
| 19th Dec 2025 (Fri) | 848.70 | 857.80 | 846.20 | 856.60 | 1,393 |
| 18th Dec 2025 (Thu) | 837.10 | 847.80 | 836.50 | 847.80 | 8,261 |
| 17th Dec 2025 (Wed) | 849.50 | 854.50 | 834.20 | 834.20 | 7,276 |
| 16th Dec 2025 (Tue) | 841.50 | 848.00 | 840.20 | 845.30 | 1,491 |
| 15th Dec 2025 (Mon) | 859.00 | 863.50 | 848.60 | 854.80 | 159,439 |
| 12th Dec 2025 (Fri) | 879.60 | 879.90 | 858.00 | 858.00 | 2,268 |
| 11th Dec 2025 (Thu) | 874.60 | 880.80 | 868.20 | 872.00 | 701 |
| 10th Dec 2025 (Wed) | 887.60 | 887.60 | 879.90 | 882.20 | 1,656 |
| 9th Dec 2025 (Tue) | 887.30 | 887.90 | 881.30 | 886.20 | 613 |