| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 879.60 | 879.90 | 858.00 | 858.00 | 2,268 |
| 11th Dec 2025 (Thu) | 874.60 | 880.80 | 868.20 | 872.00 | 701 |
| 10th Dec 2025 (Wed) | 887.60 | 887.60 | 879.90 | 882.20 | 1,656 |
| 9th Dec 2025 (Tue) | 887.30 | 887.90 | 881.30 | 886.20 | 613 |
| 8th Dec 2025 (Mon) | 880.00 | 885.80 | 879.20 | 882.20 | 834 |
| 5th Dec 2025 (Fri) | 877.30 | 880.00 | 874.00 | 874.55 | 2,220 |
| 4th Dec 2025 (Thu) | 870.30 | 871.20 | 868.60 | 870.50 | 1,854 |
| 3rd Dec 2025 (Wed) | 873.80 | 874.90 | 864.30 | 869.60 | 3,629 |
| 2nd Dec 2025 (Tue) | 863.20 | 877.90 | 862.60 | 869.00 | 5,897 |
| 1st Dec 2025 (Mon) | 857.30 | 862.50 | 855.10 | 862.50 | 2,992 |
| 28th Nov 2025 (Fri) | 859.00 | 864.00 | 859.00 | 861.70 | 3,313 |
| 27th Nov 2025 (Thu) | 860.70 | 860.70 | 858.80 | 859.40 | 372 |
| 26th Nov 2025 (Wed) | 853.40 | 862.30 | 850.10 | 862.30 | 2,543 |
| 25th Nov 2025 (Tue) | 844.60 | 844.60 | 831.40 | 841.20 | 8,195 |
| 24th Nov 2025 (Mon) | 832.70 | 846.80 | 827.90 | 846.60 | 6,104 |
| 21st Nov 2025 (Fri) | 825.00 | 828.70 | 812.90 | 823.30 | 9,527 |
| 20th Nov 2025 (Thu) | 868.30 | 872.20 | 853.30 | 853.30 | 2,749 |
| 19th Nov 2025 (Wed) | 840.60 | 857.00 | 839.70 | 846.60 | 2,969 |
| 18th Nov 2025 (Tue) | 848.30 | 851.90 | 834.30 | 843.00 | 5,534 |
| 17th Nov 2025 (Mon) | 871.40 | 873.30 | 855.50 | 860.00 | 4,800 |
| 14th Nov 2025 (Fri) | 857.90 | 870.40 | 845.00 | 870.40 | 4,930 |
| 13th Nov 2025 (Thu) | 882.90 | 882.90 | 864.60 | 866.50 | 1,389 |
| 12th Nov 2025 (Wed) | 886.00 | 886.80 | 875.70 | 879.30 | 4,406 |
| 11th Nov 2025 (Tue) | 882.40 | 883.30 | 874.40 | 874.90 | 1,117 |
| 10th Nov 2025 (Mon) | 876.20 | 883.90 | 874.90 | 875.40 | 9,928 |
| 7th Nov 2025 (Fri) | 870.00 | 870.00 | 848.30 | 849.10 | 3,138 |
| 6th Nov 2025 (Thu) | 880.60 | 885.30 | 868.90 | 868.90 | 2,807 |
| 5th Nov 2025 (Wed) | 876.40 | 889.30 | 874.10 | 888.80 | 2,693 |
| 4th Nov 2025 (Tue) | 890.40 | 893.20 | 885.30 | 890.50 | 4,938 |
| 3rd Nov 2025 (Mon) | 900.70 | 910.20 | 899.90 | 902.60 | 4,470 |
| 31st Oct 2025 (Fri) | 913.40 | 917.40 | 899.50 | 900.75 | 1,497 |
| 30th Oct 2025 (Thu) | 913.30 | 913.90 | 901.70 | 906.00 | 2,097 |
| 29th Oct 2025 (Wed) | 913.90 | 918.40 | 910.70 | 912.70 | 1,202 |
| 28th Oct 2025 (Tue) | 892.90 | 901.90 | 891.30 | 900.90 | 2,127 |
| 27th Oct 2025 (Mon) | 886.70 | 890.50 | 886.20 | 889.20 | 2,216 |
| 24th Oct 2025 (Fri) | 867.40 | 875.90 | 865.80 | 875.60 | 1,877 |
| 23rd Oct 2025 (Thu) | 856.40 | 861.70 | 850.00 | 861.70 | 1,133 |
| 22nd Oct 2025 (Wed) | 862.00 | 863.00 | 851.40 | 851.40 | 1,465 |
| 21st Oct 2025 (Tue) | 861.50 | 862.70 | 858.40 | 862.70 | 534 |
| 20th Oct 2025 (Mon) | 856.70 | 865.00 | 853.80 | 865.00 | 1,924 |
| 17th Oct 2025 (Fri) | 839.40 | 850.80 | 832.10 | 841.00 | 4,935 |
| 16th Oct 2025 (Thu) | 853.40 | 856.10 | 850.90 | 853.30 | 1,486 |
| 15th Oct 2025 (Wed) | 848.10 | 853.80 | 846.70 | 850.70 | 1,400 |
| 14th Oct 2025 (Tue) | 844.70 | 845.60 | 832.70 | 841.80 | 5,818 |