| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 757.80 | 757.90 | 754.40 | 754.60 | 758 |
| 3rd Jul 2025 (Thu) | 751.30 | 761.00 | 749.70 | 760.50 | 2,868 |
| 2nd Jul 2025 (Wed) | 743.40 | 748.30 | 737.70 | 747.90 | 18,351 |
| 1st Jul 2025 (Tue) | 747.70 | 748.50 | 739.30 | 740.30 | 2,275 |
| 30th Jun 2025 (Mon) | 745.60 | 747.40 | 743.10 | 745.00 | 2,296 |
| 27th Jun 2025 (Fri) | 743.00 | 745.30 | 741.80 | 745.30 | 2,224 |
| 26th Jun 2025 (Thu) | 738.80 | 740.60 | 736.20 | 736.90 | 1,603 |
| 25th Jun 2025 (Wed) | 728.10 | 736.40 | 727.70 | 732.70 | 7,358 |
| 24th Jun 2025 (Tue) | 725.40 | 726.60 | 722.00 | 726.60 | 4,393 |
| 23rd Jun 2025 (Mon) | 708.10 | 712.10 | 704.40 | 710.50 | 3,007 |
| 20th Jun 2025 (Fri) | 709.70 | 714.40 | 705.20 | 709.30 | 1,650 |
| 19th Jun 2025 (Thu) | 707.50 | 707.50 | 701.20 | 702.10 | 607 |
| 18th Jun 2025 (Wed) | 709.90 | 714.00 | 709.90 | 712.30 | 1,973 |
| 17th Jun 2025 (Tue) | 710.10 | 714.30 | 710.10 | 712.30 | 1,986 |
| 16th Jun 2025 (Mon) | 706.00 | 715.90 | 706.00 | 715.20 | 2,909 |
| 13th Jun 2025 (Fri) | 701.90 | 708.10 | 701.90 | 707.95 | 1,680 |
| 12th Jun 2025 (Thu) | 706.70 | 714.30 | 703.20 | 712.70 | 2,760 |
| 11th Jun 2025 (Wed) | 705.60 | 711.80 | 705.20 | 711.00 | 2,576 |
| 10th Jun 2025 (Tue) | 701.30 | 706.00 | 701.20 | 702.90 | 825 |
| 9th Jun 2025 (Mon) | 701.90 | 709.40 | 701.90 | 706.10 | 494 |
| 6th Jun 2025 (Fri) | 699.60 | 706.10 | 698.10 | 703.30 | 941 |
| 5th Jun 2025 (Thu) | 699.80 | 705.00 | 699.80 | 706.85 | 1,894 |
| 4th Jun 2025 (Wed) | 698.40 | 702.00 | 697.30 | 700.60 | 6,901 |
| 3rd Jun 2025 (Tue) | 685.40 | 696.90 | 683.50 | 696.60 | 20,557 |
| 2nd Jun 2025 (Mon) | 677.00 | 685.20 | 676.40 | 683.00 | 6,142 |
| 30th May 2025 (Fri) | 680.70 | 685.30 | 677.80 | 679.40 | 2,361 |
| 29th May 2025 (Thu) | 698.00 | 700.60 | 683.80 | 688.30 | 1,749 |
| 28th May 2025 (Wed) | 681.90 | 685.90 | 681.70 | 683.30 | 1,235 |
| 27th May 2025 (Tue) | 676.50 | 681.40 | 675.00 | 680.90 | 1,326 |
| 26th May 2025 (Mon) | 677.27056 | 677.27056 | 677.27056 | 677.27056 | 54 |
| 23rd May 2025 (Fri) | 674.50 | 674.80 | 659.50 | 667.30 | 3,024 |
| 22nd May 2025 (Thu) | 676.20 | 678.00 | 671.00 | 676.45 | 1,040 |
| 21st May 2025 (Wed) | 681.60 | 687.70 | 679.00 | 687.30 | 2,183 |
| 20th May 2025 (Tue) | 684.80 | 686.60 | 683.30 | 684.50 | 1,218 |
| 19th May 2025 (Mon) | 679.10 | 687.60 | 674.70 | 686.20 | 29,376 |
| 16th May 2025 (Fri) | 687.20 | 690.50 | 683.10 | 686.30 | 3,791 |
| 15th May 2025 (Thu) | 686.80 | 689.30 | 680.20 | 689.00 | 3,382 |
| 14th May 2025 (Wed) | 685.90 | 687.90 | 681.80 | 687.65 | 2,866 |
| 13th May 2025 (Tue) | 662.60 | 680.80 | 662.40 | 680.45 | 7,875 |
| 12th May 2025 (Mon) | 652.90 | 668.10 | 652.80 | 660.40 | 6,913 |
| 9th May 2025 (Fri) | 639.00 | 642.50 | 635.10 | 636.10 | 2,204 |
| 8th May 2025 (Thu) | 638.70 | 641.50 | 632.30 | 638.80 | 1,931 |
| 7th May 2025 (Wed) | 628.70 | 629.70 | 623.00 | 623.60 | 2,413 |
| 6th May 2025 (Tue) | 626.10 | 627.30 | 619.30 | 627.30 | 7,825 |
| 5th May 2025 (Mon) | 629.22116 | 629.22116 | 629.22116 | 629.22116 | 49 |