| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 791.40 | 791.40 | 791.40 | 791.40 | 0 |
| 2nd Apr 2026 (Thu) | 775.90 | 792.80 | 770.00 | 791.40 | 4,486 |
| 1st Apr 2026 (Wed) | 789.10 | 793.00 | 784.00 | 793.00 | 53,770 |
| 31st Mar 2026 (Tue) | 753.90 | 766.00 | 752.70 | 762.90 | 4,081 |
| 30th Mar 2026 (Mon) | 762.40 | 768.30 | 755.90 | 757.60 | 2,091 |
| 27th Mar 2026 (Fri) | 780.40 | 780.40 | 765.00 | 766.40 | 2,516 |
| 26th Mar 2026 (Thu) | 795.10 | 795.10 | 784.90 | 785.00 | 2,882 |
| 25th Mar 2026 (Wed) | 801.00 | 805.00 | 795.70 | 799.15 | 4,231 |
| 24th Mar 2026 (Tue) | 802.40 | 803.80 | 790.00 | 795.40 | 1,288 |
| 23rd Mar 2026 (Mon) | 779.60 | 808.70 | 779.40 | 798.60 | 6,207 |
| 20th Mar 2026 (Fri) | 806.10 | 807.30 | 793.40 | 797.05 | 3,697 |
| 19th Mar 2026 (Thu) | 803.70 | 805.20 | 793.50 | 803.85 | 5,197 |
| 18th Mar 2026 (Wed) | 821.40 | 823.60 | 811.90 | 813.55 | 2,578 |
| 17th Mar 2026 (Tue) | 812.10 | 820.10 | 809.20 | 815.60 | 1,041 |
| 16th Mar 2026 (Mon) | 807.50 | 816.90 | 807.40 | 814.00 | 2,516 |
| 13th Mar 2026 (Fri) | 808.80 | 821.20 | 804.30 | 805.55 | 1,239 |
| 12th Mar 2026 (Thu) | 823.70 | 824.70 | 812.00 | 817.00 | 3,263 |
| 11th Mar 2026 (Wed) | 827.80 | 832.20 | 823.00 | 826.90 | 2,939 |
| 10th Mar 2026 (Tue) | 827.20 | 830.30 | 820.90 | 830.30 | 2,486 |
| 9th Mar 2026 (Mon) | 798.20 | 815.00 | 794.00 | 815.00 | 13,072 |
| 6th Mar 2026 (Fri) | 826.40 | 827.00 | 809.90 | 819.90 | 5,717 |
| 5th Mar 2026 (Thu) | 821.50 | 828.30 | 818.10 | 822.90 | 7,204 |
| 4th Mar 2026 (Wed) | 805.80 | 821.70 | 805.80 | 821.70 | 2,244 |
| 3rd Mar 2026 (Tue) | 805.10 | 806.80 | 796.70 | 806.95 | 3,041 |
| 2nd Mar 2026 (Mon) | 797.10 | 817.00 | 793.40 | 814.00 | 1,957 |
| 27th Feb 2026 (Fri) | 829.60 | 829.60 | 813.60 | 817.50 | 1,765 |
| 26th Feb 2026 (Thu) | 843.70 | 846.20 | 822.30 | 829.40 | 3,109 |
| 25th Feb 2026 (Wed) | 829.30 | 842.70 | 829.30 | 842.25 | 688 |
| 24th Feb 2026 (Tue) | 823.00 | 829.00 | 816.50 | 827.40 | 1,822 |
| 23rd Feb 2026 (Mon) | 822.80 | 829.90 | 817.50 | 820.90 | 4,395 |
| 20th Feb 2026 (Fri) | 826.70 | 832.70 | 818.30 | 827.35 | 6,184 |
| 19th Feb 2026 (Thu) | 830.60 | 832.40 | 823.00 | 826.30 | 4,338 |
| 18th Feb 2026 (Wed) | 823.90 | 834.80 | 822.00 | 834.85 | 1,054 |
| 17th Feb 2026 (Tue) | 813.50 | 818.30 | 806.50 | 818.30 | 5,324 |
| 16th Feb 2026 (Mon) | 820.50 | 822.50 | 814.80 | 815.10 | 1,896 |
| 13th Feb 2026 (Fri) | 821.60 | 824.80 | 813.40 | 819.95 | 5,952 |
| 12th Feb 2026 (Thu) | 847.10 | 847.70 | 824.00 | 824.40 | 1,382 |
| 11th Feb 2026 (Wed) | 843.10 | 853.40 | 836.00 | 842.60 | 5,297 |
| 10th Feb 2026 (Tue) | 847.10 | 850.40 | 844.80 | 847.40 | 6,775 |
| 9th Feb 2026 (Mon) | 832.90 | 847.00 | 827.00 | 847.00 | 3,548 |
| 6th Feb 2026 (Fri) | 804.30 | 829.40 | 801.80 | 829.40 | 2,164 |