| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 823.90 | 829.60 | 823.40 | 827.50 | 2,237 |
| 18th Sep 2025 (Thu) | 819.50 | 827.20 | 819.20 | 826.60 | 3,544 |
| 17th Sep 2025 (Wed) | 819.70 | 820.90 | 812.90 | 813.00 | 3,369 |
| 16th Sep 2025 (Tue) | 824.10 | 826.00 | 821.00 | 821.00 | 2,119 |
| 15th Sep 2025 (Mon) | 817.10 | 820.40 | 812.00 | 820.40 | 6,662 |
| 12th Sep 2025 (Fri) | 814.00 | 817.20 | 812.80 | 817.00 | 3,144 |
| 11th Sep 2025 (Thu) | 814.10 | 817.30 | 813.00 | 816.00 | 4,871 |
| 10th Sep 2025 (Wed) | 808.10 | 816.60 | 807.20 | 814.20 | 4,592 |
| 9th Sep 2025 (Tue) | 800.60 | 801.40 | 793.80 | 795.85 | 2,400 |
| 8th Sep 2025 (Mon) | 794.60 | 801.70 | 794.60 | 801.70 | 2,354 |
| 5th Sep 2025 (Fri) | 797.70 | 802.40 | 786.20 | 790.80 | 2,351 |
| 4th Sep 2025 (Thu) | 786.50 | 789.30 | 785.20 | 788.30 | 2,683 |
| 3rd Sep 2025 (Wed) | 782.50 | 789.40 | 782.50 | 785.35 | 2,523 |
| 2nd Sep 2025 (Tue) | 788.30 | 788.30 | 772.00 | 773.90 | 6,630 |
| 1st Sep 2025 (Mon) | 787.40 | 789.80 | 787.40 | 789.65 | 981 |
| 29th Aug 2025 (Fri) | 801.20 | 801.30 | 787.60 | 788.50 | 2,039 |
| 28th Aug 2025 (Thu) | 794.10 | 800.30 | 792.70 | 798.60 | 10,163 |
| 27th Aug 2025 (Wed) | 793.10 | 794.10 | 788.30 | 794.00 | 7,313 |
| 26th Aug 2025 (Tue) | 786.80 | 791.10 | 786.30 | 789.40 | 1,959 |
| 25th Aug 2025 (Mon) | 791.60 | 791.60 | 791.60 | 791.60 | 0 |
| 22nd Aug 2025 (Fri) | 774.20 | 792.30 | 774.20 | 791.60 | 2,272 |
| 21st Aug 2025 (Thu) | 782.40 | 783.20 | 777.10 | 780.70 | 1,638 |
| 20th Aug 2025 (Wed) | 785.00 | 786.70 | 770.40 | 778.40 | 1,912 |
| 19th Aug 2025 (Tue) | 801.70 | 804.70 | 791.70 | 794.00 | 18,390 |
| 18th Aug 2025 (Mon) | 803.30 | 803.30 | 799.30 | 799.30 | 951 |
| 15th Aug 2025 (Fri) | 808.80 | 808.80 | 799.80 | 801.10 | 2,317 |
| 14th Aug 2025 (Thu) | 807.30 | 808.90 | 803.70 | 805.20 | 901 |
| 13th Aug 2025 (Wed) | 810.00 | 814.10 | 807.10 | 808.00 | 6,226 |
| 12th Aug 2025 (Tue) | 799.20 | 804.90 | 796.70 | 804.90 | 2,462 |
| 11th Aug 2025 (Mon) | 803.50 | 803.50 | 798.00 | 803.00 | 1,147 |
| 8th Aug 2025 (Fri) | 794.40 | 798.50 | 793.20 | 798.00 | 2,173 |
| 7th Aug 2025 (Thu) | 793.70 | 800.00 | 792.90 | 794.20 | 2,974 |
| 6th Aug 2025 (Wed) | 780.10 | 785.90 | 777.10 | 785.80 | 2,948 |
| 5th Aug 2025 (Tue) | 788.90 | 789.20 | 778.30 | 778.30 | 2,660 |
| 4th Aug 2025 (Mon) | 771.60 | 784.40 | 771.60 | 782.00 | 1,910 |
| 1st Aug 2025 (Fri) | 787.80 | 788.40 | 766.00 | 769.30 | 4,272 |
| 31st Jul 2025 (Thu) | 803.70 | 804.80 | 791.30 | 791.60 | 2,472 |
| 30th Jul 2025 (Wed) | 787.50 | 788.40 | 786.00 | 787.00 | 966 |
| 29th Jul 2025 (Tue) | 789.50 | 795.20 | 785.30 | 786.40 | 1,712 |
| 28th Jul 2025 (Mon) | 785.70 | 786.60 | 782.10 | 783.70 | 2,059 |
| 25th Jul 2025 (Fri) | 779.80 | 780.70 | 778.20 | 780.70 | 1,446 |
| 24th Jul 2025 (Thu) | 776.40 | 778.70 | 775.40 | 778.30 | 1,987 |
| 23rd Jul 2025 (Wed) | 770.60 | 771.40 | 765.90 | 769.30 | 3,063 |
| 22nd Jul 2025 (Tue) | 775.00 | 776.10 | 765.00 | 770.30 | 1,302 |