| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 601.50 | 601.60 | 595.00 | 601.50 | 3,363 |
| 24th Apr 2025 (Thu) | 577.40 | 592.60 | 571.70 | 592.60 | 3,463 |
| 23rd Apr 2025 (Wed) | 573.20 | 588.40 | 572.40 | 581.90 | 8,652 |
| 22nd Apr 2025 (Tue) | 555.00 | 559.00 | 552.20 | 559.00 | 1,689 |
| 21st Apr 2025 (Mon) | 564.20 | 564.20 | 564.20 | 564.20 | 0 |
| 18th Apr 2025 (Fri) | 564.20 | 564.20 | 564.20 | 564.20 | 0 |
| 17th Apr 2025 (Thu) | 574.20 | 576.80 | 562.00 | 564.20 | 2,378 |
| 16th Apr 2025 (Wed) | 574.60 | 581.90 | 571.40 | 576.40 | 2,845 |
| 15th Apr 2025 (Tue) | 588.00 | 594.00 | 585.10 | 591.70 | 3,198 |
| 14th Apr 2025 (Mon) | 598.60 | 603.80 | 590.40 | 589.70 | 3,252 |
| 11th Apr 2025 (Fri) | 578.00 | 578.00 | 567.00 | 571.90 | 2,169 |
| 10th Apr 2025 (Thu) | 592.14 | 593.68 | 570.00 | 568.40 | 4,791 |
| 9th Apr 2025 (Wed) | 525.01 | 539.49 | 514.44 | 534.18 | 4,102 |
| 8th Apr 2025 (Tue) | 543.10 | 563.57 | 540.43 | 551.96 | 5,038 |
| 7th Apr 2025 (Mon) | 497.25 | 550.00 | 495.38 | 520.955 | 12,167 |
| 4th Apr 2025 (Fri) | 566.91 | 568.19 | 538.67 | 543.61 | 5,829 |
| 3rd Apr 2025 (Thu) | 584.81 | 588.43 | 572.00 | 573.25 | 3,413 |
| 2nd Apr 2025 (Wed) | 604.05 | 609.17 | 596.79 | 609.09 | 6,413 |
| 1st Apr 2025 (Tue) | 598.86 | 604.41 | 594.52 | 603.83 | 10,722 |
| 31st Mar 2025 (Mon) | 592.36 | 594.14 | 584.38 | 590.97 | 5,931 |
| 28th Mar 2025 (Fri) | 612.29 | 615.01 | 601.15 | 602.15 | 1,382 |
| 27th Mar 2025 (Thu) | 619.28 | 622.14 | 613.08 | 617.785 | 3,646 |
| 26th Mar 2025 (Wed) | 636.27 | 636.84 | 623.56 | 624.43 | 3,547 |
| 25th Mar 2025 (Tue) | 633.52 | 637.81 | 632.62 | 637.01 | 1,632 |
| 24th Mar 2025 (Mon) | 630.24 | 636.37 | 630.24 | 635.11 | 5,482 |
| 21st Mar 2025 (Fri) | 621.24 | 621.24 | 612.06 | 620.28 | 3,180 |
| 20th Mar 2025 (Thu) | 631.09 | 631.09 | 619.17 | 622.33 | 3,769 |
| 19th Mar 2025 (Wed) | 619.21 | 625.68 | 616.38 | 624.83 | 4,107 |
| 18th Mar 2025 (Tue) | 625.41 | 627.31 | 615.70 | 620.04 | 5,422 |
| 17th Mar 2025 (Mon) | 621.00 | 627.87 | 621.00 | 621.53 | 866 |
| 14th Mar 2025 (Fri) | 612.00 | 624.45 | 612.00 | 621.605 | 1,493 |
| 13th Mar 2025 (Thu) | 611.64 | 618.61 | 609.00 | 610.64 | 5,914 |
| 12th Mar 2025 (Wed) | 610.65 | 623.81 | 609.46 | 620.515 | 4,070 |
| 11th Mar 2025 (Tue) | 609.51 | 614.23 | 604.20 | 607.98 | 10,507 |
| 10th Mar 2025 (Mon) | 633.29 | 633.29 | 609.83 | 614.29 | 10,254 |
| 7th Mar 2025 (Fri) | 633.90 | 636.06 | 623.98 | 623.98 | 4,610 |
| 6th Mar 2025 (Thu) | 641.08 | 642.01 | 631.73 | 638.81 | 7,608 |
| 5th Mar 2025 (Wed) | 641.98 | 644.62 | 630.95 | 630.95 | 10,738 |
| 4th Mar 2025 (Tue) | 637.88 | 639.13 | 624.15 | 629.31 | 22,618 |
| 3rd Mar 2025 (Mon) | 658.70 | 662.91 | 648.50 | 651.85 | 5,170 |
| 28th Feb 2025 (Fri) | 650.37 | 653.71 | 640.70 | 648.50 | 7,816 |
| 27th Feb 2025 (Thu) | 676.44 | 680.69 | 663.00 | 667.555 | 3,402 |