| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 584.81 | 588.43 | 572.00 | 573.25 | 3,413 |
| 2nd Apr 2025 (Wed) | 604.05 | 609.17 | 596.79 | 609.09 | 6,413 |
| 1st Apr 2025 (Tue) | 598.86 | 604.41 | 594.52 | 603.83 | 10,722 |
| 31st Mar 2025 (Mon) | 592.36 | 594.14 | 584.38 | 590.97 | 5,931 |
| 28th Mar 2025 (Fri) | 612.29 | 615.01 | 601.15 | 602.15 | 1,382 |
| 27th Mar 2025 (Thu) | 619.28 | 622.14 | 613.08 | 617.785 | 3,646 |
| 26th Mar 2025 (Wed) | 636.27 | 636.84 | 623.56 | 624.43 | 3,547 |
| 25th Mar 2025 (Tue) | 633.52 | 637.81 | 632.62 | 637.01 | 1,632 |
| 24th Mar 2025 (Mon) | 630.24 | 636.37 | 630.24 | 635.11 | 5,482 |
| 21st Mar 2025 (Fri) | 621.24 | 621.24 | 612.06 | 620.28 | 3,180 |
| 20th Mar 2025 (Thu) | 631.09 | 631.09 | 619.17 | 622.33 | 3,769 |
| 19th Mar 2025 (Wed) | 619.21 | 625.68 | 616.38 | 624.83 | 4,107 |
| 18th Mar 2025 (Tue) | 625.41 | 627.31 | 615.70 | 620.04 | 5,422 |
| 17th Mar 2025 (Mon) | 621.00 | 627.87 | 621.00 | 621.53 | 866 |
| 14th Mar 2025 (Fri) | 612.00 | 624.45 | 612.00 | 621.605 | 1,493 |
| 13th Mar 2025 (Thu) | 611.64 | 618.61 | 609.00 | 610.64 | 5,914 |
| 12th Mar 2025 (Wed) | 610.65 | 623.81 | 609.46 | 620.515 | 4,070 |
| 11th Mar 2025 (Tue) | 609.51 | 614.23 | 604.20 | 607.98 | 10,507 |
| 10th Mar 2025 (Mon) | 633.29 | 633.29 | 609.83 | 614.29 | 10,254 |
| 7th Mar 2025 (Fri) | 633.90 | 636.06 | 623.98 | 623.98 | 4,610 |
| 6th Mar 2025 (Thu) | 641.08 | 642.01 | 631.73 | 638.81 | 7,608 |
| 5th Mar 2025 (Wed) | 641.98 | 644.62 | 630.95 | 630.95 | 10,738 |
| 4th Mar 2025 (Tue) | 637.88 | 639.13 | 624.15 | 629.31 | 22,618 |
| 3rd Mar 2025 (Mon) | 658.70 | 662.91 | 648.50 | 651.85 | 5,170 |
| 28th Feb 2025 (Fri) | 650.37 | 653.71 | 640.70 | 648.50 | 7,816 |
| 27th Feb 2025 (Thu) | 676.44 | 680.69 | 663.00 | 667.555 | 3,402 |
| 26th Feb 2025 (Wed) | 673.67 | 680.40 | 673.27 | 679.235 | 3,219 |
| 25th Feb 2025 (Tue) | 672.83 | 678.89 | 663.94 | 665.955 | 5,207 |
| 24th Feb 2025 (Mon) | 690.33 | 691.71 | 678.21 | 682.47 | 2,051 |
| 21st Feb 2025 (Fri) | 704.71 | 707.68 | 699.11 | 699.835 | 4,035 |
| 20th Feb 2025 (Thu) | 703.53 | 706.95 | 699.00 | 702.31 | 1,428 |
| 19th Feb 2025 (Wed) | 706.27 | 706.56 | 701.17 | 705.22 | 2,127 |
| 18th Feb 2025 (Tue) | 705.52 | 706.43 | 702.26 | 704.24 | 1,812 |
| 17th Feb 2025 (Mon) | 703.90 | 703.90 | 701.84 | 702.83 | 1,745 |
| 14th Feb 2025 (Fri) | 697.82 | 700.00 | 695.00 | 698.17 | 2,303 |
| 13th Feb 2025 (Thu) | 688.61 | 695.73 | 684.88 | 694.61 | 4,671 |
| 12th Feb 2025 (Wed) | 689.02 | 689.70 | 679.35 | 683.56 | 3,279 |
| 11th Feb 2025 (Tue) | 683.90 | 691.33 | 683.08 | 690.69 | 10,096 |
| 10th Feb 2025 (Mon) | 680.32 | 689.46 | 680.32 | 688.65 | 2,042 |
| 7th Feb 2025 (Fri) | 686.45 | 688.90 | 678.74 | 679.16 | 6,449 |
| 6th Feb 2025 (Thu) | 680.63 | 683.75 | 679.97 | 682.03 | 2,800 |
| 5th Feb 2025 (Wed) | 668.64 | 674.56 | 666.51 | 675.245 | 3,022 |
| 4th Feb 2025 (Tue) | 660.51 | 670.01 | 659.01 | 670.29 | 6,589 |