| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 685.40 | 696.90 | 683.50 | 696.60 | 20,557 |
| 2nd Jun 2025 (Mon) | 677.00 | 685.20 | 676.40 | 683.00 | 6,142 |
| 30th May 2025 (Fri) | 680.70 | 685.30 | 677.80 | 679.40 | 2,361 |
| 29th May 2025 (Thu) | 698.00 | 700.60 | 683.80 | 688.30 | 1,749 |
| 28th May 2025 (Wed) | 681.90 | 685.90 | 681.70 | 683.30 | 1,235 |
| 27th May 2025 (Tue) | 676.50 | 681.40 | 675.00 | 680.90 | 1,326 |
| 26th May 2025 (Mon) | 677.27056 | 677.27056 | 677.27056 | 677.27056 | 54 |
| 23rd May 2025 (Fri) | 674.50 | 674.80 | 659.50 | 667.30 | 3,024 |
| 22nd May 2025 (Thu) | 676.20 | 678.00 | 671.00 | 676.45 | 1,040 |
| 21st May 2025 (Wed) | 681.60 | 687.70 | 679.00 | 687.30 | 2,183 |
| 20th May 2025 (Tue) | 684.80 | 686.60 | 683.30 | 684.50 | 1,218 |
| 19th May 2025 (Mon) | 679.10 | 687.60 | 674.70 | 686.20 | 29,376 |
| 16th May 2025 (Fri) | 687.20 | 690.50 | 683.10 | 686.30 | 3,791 |
| 15th May 2025 (Thu) | 686.80 | 689.30 | 680.20 | 689.00 | 3,382 |
| 14th May 2025 (Wed) | 685.90 | 687.90 | 681.80 | 687.65 | 2,866 |
| 13th May 2025 (Tue) | 662.60 | 680.80 | 662.40 | 680.45 | 7,875 |
| 12th May 2025 (Mon) | 652.90 | 668.10 | 652.80 | 660.40 | 6,913 |
| 9th May 2025 (Fri) | 639.00 | 642.50 | 635.10 | 636.10 | 2,204 |
| 8th May 2025 (Thu) | 638.70 | 641.50 | 632.30 | 638.80 | 1,931 |
| 7th May 2025 (Wed) | 628.70 | 629.70 | 623.00 | 623.60 | 2,413 |
| 6th May 2025 (Tue) | 626.10 | 627.30 | 619.30 | 627.30 | 7,825 |
| 5th May 2025 (Mon) | 629.22116 | 629.22116 | 629.22116 | 629.22116 | 49 |
| 2nd May 2025 (Fri) | 626.80 | 633.90 | 624.60 | 633.90 | 5,445 |
| 1st May 2025 (Thu) | 620.10 | 634.20 | 620.10 | 633.00 | 2,002 |
| 30th Apr 2025 (Wed) | 607.40 | 608.00 | 594.20 | 603.60 | 1,397 |
| 29th Apr 2025 (Tue) | 608.20 | 610.20 | 602.80 | 607.30 | 3,508 |
| 28th Apr 2025 (Mon) | 605.00 | 610.40 | 599.70 | 600.00 | 2,375 |
| 25th Apr 2025 (Fri) | 601.50 | 601.60 | 595.00 | 601.50 | 3,363 |
| 24th Apr 2025 (Thu) | 577.40 | 592.60 | 571.70 | 592.60 | 3,463 |
| 23rd Apr 2025 (Wed) | 573.20 | 588.40 | 572.40 | 581.90 | 8,652 |
| 22nd Apr 2025 (Tue) | 555.00 | 559.00 | 552.20 | 559.00 | 1,689 |
| 21st Apr 2025 (Mon) | 564.20 | 564.20 | 564.20 | 564.20 | 0 |
| 18th Apr 2025 (Fri) | 564.20 | 564.20 | 564.20 | 564.20 | 0 |
| 17th Apr 2025 (Thu) | 574.20 | 576.80 | 562.00 | 564.20 | 2,378 |
| 16th Apr 2025 (Wed) | 574.60 | 581.90 | 571.40 | 576.40 | 2,845 |
| 15th Apr 2025 (Tue) | 588.00 | 594.00 | 585.10 | 591.70 | 3,198 |
| 14th Apr 2025 (Mon) | 598.60 | 603.80 | 590.40 | 589.70 | 3,252 |
| 11th Apr 2025 (Fri) | 578.00 | 578.00 | 567.00 | 571.90 | 2,169 |
| 10th Apr 2025 (Thu) | 592.14 | 593.68 | 570.00 | 568.40 | 4,791 |
| 9th Apr 2025 (Wed) | 525.01 | 539.49 | 514.44 | 534.18 | 4,102 |
| 8th Apr 2025 (Tue) | 543.10 | 563.57 | 540.43 | 551.96 | 5,038 |
| 7th Apr 2025 (Mon) | 497.25 | 550.00 | 495.38 | 520.955 | 12,167 |
| 4th Apr 2025 (Fri) | 566.91 | 568.19 | 538.67 | 543.61 | 5,829 |