| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | 59,790.00p | Suspected BUY Trade |
16:35:12 - 02-Apr-26 |
| Buy* | 25 | 59,830.00p | Suspected BUY Trade |
16:27:34 - 02-Apr-26 |
| Unknown* | 0 | 59,790.00p | SI Trade |
16:26:15 - 02-Apr-26 |
| Unknown* | 0 | 59,760.00p | SI Trade |
16:22:10 - 02-Apr-26 |
| Sell* | 4 | 59,785.08p | Negotiated Trade |
16:19:56 - 02-Apr-26 |
| Buy* | 2 | 59,810.00p | Automatic Execution |
16:19:09 - 02-Apr-26 |
| Sell* | 2 | 59,770.00p | Automatic Execution |
16:14:05 - 02-Apr-26 |
| Unknown* | 0 | 59,890.00p | SI Trade |
16:11:17 - 02-Apr-26 |
| Buy* | 2 | 59,670.00p | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Unknown* | 0 | 59,670.00p | SI Trade |
16:08:02 - 02-Apr-26 |
| Sell* | 4 | 59,740.00p | Automatic Execution |
15:59:13 - 02-Apr-26 |
| Unknown* | 0 | 59,800.00p | SI Trade |
15:59:02 - 02-Apr-26 |
| Sell* | 4 | 59,640.00p | Automatic Execution |
15:49:12 - 02-Apr-26 |
| Buy* | 2 | 59,680.00p | Automatic Execution |
15:48:49 - 02-Apr-26 |
| Buy* | 2 | 59,680.00p | Automatic Execution |
15:48:49 - 02-Apr-26 |
| Sell* | 15 | 59,799.40p | Negotiated Trade |
15:45:12 - 02-Apr-26 |
| Sell* | 40 | 59,660.00p | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 4 | 59,740.00p | Automatic Execution |
15:36:55 - 02-Apr-26 |
| Buy* | 8 | 59,740.00p | Automatic Execution |
15:36:55 - 02-Apr-26 |
| Buy* | 2 | 59,740.00p | Automatic Execution |
15:36:55 - 02-Apr-26 |
| Buy* | 2 | 59,740.00p | Automatic Execution |
15:36:55 - 02-Apr-26 |
| Unknown* | 0 | 59,520.00p | SI Trade |
15:36:15 - 02-Apr-26 |
| Buy* | 2 | 59,350.00p | SI Trade |
15:33:17 - 02-Apr-26 |
| Unknown* | 0 | 59,190.00p | SI Trade |
15:28:47 - 02-Apr-26 |
| Sell* | 5 | 59,160.00p | SI Trade |
15:25:27 - 02-Apr-26 |
| Unknown* | 0 | 59,290.00p | SI Trade |
15:23:00 - 02-Apr-26 |
| Sell* | 9 | 59,230.60p | Negotiated Trade |
15:22:53 - 02-Apr-26 |
| Unknown* | 0 | 59,300.00p | SI Trade |
15:19:11 - 02-Apr-26 |
| Buy* | 2 | 59,189.50p | Suspected BUY Trade |
15:12:29 - 02-Apr-26 |
| Buy* | 14 | 59,189.50p | Suspected BUY Trade |
15:12:23 - 02-Apr-26 |
| Unknown* | 0 | 59,190.00p | SI Trade |
15:12:08 - 02-Apr-26 |
| Buy* | 31 | 59,160.00p | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 6 | 59,160.00p | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 1 | 59,140.00p | Suspected BUY Trade |
15:08:43 - 02-Apr-26 |
| Sell* | 14 | 59,020.50p | Negotiated Trade |
15:08:04 - 02-Apr-26 |
| Sell* | 2 | 59,067.52p | Negotiated Trade |
15:07:31 - 02-Apr-26 |
| Sell* | 6 | 58,900.00p | SI Trade |
15:03:58 - 02-Apr-26 |
| Sell* | 5 | 58,910.00p | SI Trade |
15:02:06 - 02-Apr-26 |
| Buy* | 3 | 58,700.00p | SI Trade |
14:52:25 - 02-Apr-26 |
| Sell* | 11 | 58,580.00p | SI Trade |
14:50:41 - 02-Apr-26 |
| Buy* | 3 | 58,590.00p | SI Trade |
14:48:39 - 02-Apr-26 |
| Unknown* | 0 | 58,600.00p | SI Trade |
14:48:05 - 02-Apr-26 |
| Buy* | 2 | 58,610.00p | Automatic Execution |
14:47:16 - 02-Apr-26 |
| Buy* | 2 | 58,610.00p | Automatic Execution |
14:47:16 - 02-Apr-26 |
| Buy* | 2 | 58,610.00p | Automatic Execution |
14:47:16 - 02-Apr-26 |
| Buy* | 2 | 58,610.00p | Automatic Execution |
14:47:16 - 02-Apr-26 |
| Buy* | 2 | 58,390.00p | Automatic Execution |
14:42:28 - 02-Apr-26 |
| Buy* | 2 | 58,390.00p | Automatic Execution |
14:42:28 - 02-Apr-26 |
| Buy* | 2 | 58,390.00p | Automatic Execution |
14:42:28 - 02-Apr-26 |
| Buy* | 2 | 58,390.00p | Automatic Execution |
14:42:28 - 02-Apr-26 |
| Buy* | 2 | 58,390.00p | Automatic Execution |
14:42:17 - 02-Apr-26 |
| Buy* | 2 | 58,350.00p | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 2 | 58,350.00p | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Sell* | 73 | 58,340.00p | Automatic Execution |
14:41:32 - 02-Apr-26 |
| Sell* | 102 | 58,350.00p | Automatic Execution |
14:40:38 - 02-Apr-26 |
| Sell* | 73 | 58,370.00p | Automatic Execution |
14:40:30 - 02-Apr-26 |
| Buy* | 2 | 58,340.00p | Automatic Execution |
14:40:13 - 02-Apr-26 |
| Buy* | 1 | 58,500.00p | Suspected BUY Trade |
14:38:31 - 02-Apr-26 |
| Sell* | 40 | 58,520.00p | Automatic Execution |
14:36:11 - 02-Apr-26 |
| Buy* | 27 | 58,780.00p | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Buy* | 27 | 58,780.00p | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Buy* | 27 | 58,780.00p | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Buy* | 27 | 58,780.00p | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Buy* | 27 | 58,780.00p | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Buy* | 207 | 58,790.00p | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Buy* | 33 | 58,790.00p | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Buy* | 13 | 58,780.00p | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Buy* | 13 | 58,780.00p | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Buy* | 13 | 58,780.00p | Automatic Execution |
14:30:46 - 02-Apr-26 |
| Buy* | 13 | 58,780.00p | Automatic Execution |
14:30:46 - 02-Apr-26 |
| Buy* | 13 | 58,780.00p | Automatic Execution |
14:30:46 - 02-Apr-26 |
| Buy* | 13 | 58,780.00p | Automatic Execution |
14:30:46 - 02-Apr-26 |
| Buy* | 207 | 58,790.00p | Automatic Execution |
14:30:46 - 02-Apr-26 |
| Buy* | 33 | 58,790.00p | Automatic Execution |
14:30:46 - 02-Apr-26 |
| Buy* | 56 | 58,550.00p | Automatic Execution |
14:28:01 - 02-Apr-26 |
| Buy* | 12 | 58,550.00p | Automatic Execution |
14:28:01 - 02-Apr-26 |
| Buy* | 2 | 58,550.00p | Automatic Execution |
14:28:01 - 02-Apr-26 |
| Sell* | 58 | 58,500.00p | Automatic Execution |
14:24:02 - 02-Apr-26 |
| Unknown* | 0 | 58,510.00p | SI Trade |
14:19:36 - 02-Apr-26 |
| Sell* | 57 | 58,480.00p | Automatic Execution |
14:18:49 - 02-Apr-26 |
| Sell* | 58 | 58,480.00p | Automatic Execution |
14:18:49 - 02-Apr-26 |
| Buy* | 4 | 58,530.00p | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 4 | 58,530.00p | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 6 | 58,530.00p | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 2 | 58,510.00p | Automatic Execution |
14:01:06 - 02-Apr-26 |
| Buy* | 2 | 58,480.00p | Automatic Execution |
13:59:55 - 02-Apr-26 |
| Buy* | 2 | 58,480.00p | Automatic Execution |
13:59:55 - 02-Apr-26 |
| Buy* | 2 | 58,480.00p | Automatic Execution |
13:59:55 - 02-Apr-26 |
| Buy* | 2 | 58,480.00p | Automatic Execution |
13:59:55 - 02-Apr-26 |
| Buy* | 26 | 58,470.00p | Automatic Execution |
13:58:46 - 02-Apr-26 |
| Buy* | 2 | 58,470.00p | Automatic Execution |
13:58:46 - 02-Apr-26 |
| Unknown* | 0 | 58,550.00p | SI Trade |
13:57:26 - 02-Apr-26 |
| Buy* | 25 | 58,540.00p | Automatic Execution |
13:48:06 - 02-Apr-26 |
| Buy* | 79 | 58,540.00p | Automatic Execution |
13:48:06 - 02-Apr-26 |
| Buy* | 58 | 58,490.00p | Automatic Execution |
13:43:10 - 02-Apr-26 |
| Unknown* | 0 | 58,440.00p | SI Trade |
13:31:16 - 02-Apr-26 |
| Unknown* | 0 | 58,490.00p | SI Trade |
13:25:50 - 02-Apr-26 |
| Sell* | 4 | 58,330.00p | SI Trade |
13:11:53 - 02-Apr-26 |
| Sell* | 37 | 58,310.00p | Automatic Execution |
13:10:30 - 02-Apr-26 |
| Sell* | 62 | 58,310.00p | Automatic Execution |
13:10:30 - 02-Apr-26 |
| Sell* | 62 | 58,310.00p | Automatic Execution |
13:10:30 - 02-Apr-26 |
| Sell* | 3 | 58,320.00p | Automatic Execution |
13:10:28 - 02-Apr-26 |
| Sell* | 55 | 58,320.00p | Automatic Execution |
13:10:28 - 02-Apr-26 |
| Unknown* | 0 | 58,340.00p | SI Trade |
13:09:25 - 02-Apr-26 |
| Sell* | 371 | 58,457.992p | Ordinary |
12:47:46 - 02-Apr-26 |
| Unknown* | 0 | 58,510.00p | SI Trade |
12:46:02 - 02-Apr-26 |
| Sell* | 26 | 58,430.00p | Automatic Execution |
12:43:02 - 02-Apr-26 |
| Sell* | 2 | 58,480.00p | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Sell* | 2 | 58,520.00p | Automatic Execution |
12:36:02 - 02-Apr-26 |
| Sell* | 2 | 58,540.00p | Automatic Execution |
12:31:31 - 02-Apr-26 |
| Sell* | 58 | 58,650.00p | Automatic Execution |
12:10:27 - 02-Apr-26 |
| Unknown* | 0 | 58,740.00p | SI Trade |
12:08:01 - 02-Apr-26 |
| Unknown* | 54 | 58,616.11645p | Currency Conversion Negotiated Trade |
12:07:34 - 02-Apr-26 |
| Buy* | 1 | 58,810.00p | Suspected BUY Trade |
12:03:45 - 02-Apr-26 |
| Buy* | 1 | 58,830.00p | Suspected BUY Trade |
12:02:51 - 02-Apr-26 |
| Unknown* | 0 | 58,790.00p | SI Trade |
11:59:23 - 02-Apr-26 |
| Buy* | 21 | 58,860.00p | SI Trade |
11:58:55 - 02-Apr-26 |
| Buy* | 3 | 58,810.00p | SI Trade |
11:52:46 - 02-Apr-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
11:52:34 - 02-Apr-26 |
| Unknown* | 0 | 58,830.00p | SI Trade |
11:45:05 - 02-Apr-26 |
| Buy* | 63 | 58,830.00p | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Buy* | 63 | 58,830.00p | Automatic Execution |
11:42:54 - 02-Apr-26 |
| Unknown* | 0 | 58,760.00p | SI Trade |
11:30:12 - 02-Apr-26 |
| Sell* | 1 | 58,690.00p | SI Trade |
11:28:40 - 02-Apr-26 |
| Unknown* | 0 | 58,760.00p | SI Trade |
11:19:49 - 02-Apr-26 |
| Unknown* | 0 | 58,750.00p | SI Trade |
11:14:54 - 02-Apr-26 |
| Sell* | 62 | 58,798.002p | Ordinary |
11:00:10 - 02-Apr-26 |
| Unknown* | 0 | 58,750.00p | SI Trade |
10:50:55 - 02-Apr-26 |
| Buy* | 2 | 58,809.50p | Suspected BUY Trade |
10:46:05 - 02-Apr-26 |
| Unknown* | 0 | 58,720.00p | SI Trade |
10:37:43 - 02-Apr-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
10:30:38 - 02-Apr-26 |
| Sell* | 2 | 58,770.00p | Negotiated Trade |
10:16:10 - 02-Apr-26 |
| Buy* | 8 | 58,830.00p | SI Trade |
10:12:17 - 02-Apr-26 |
| Unknown* | 0 | 58,830.00p | SI Trade |
10:11:25 - 02-Apr-26 |
| Buy* | 6 | 58,840.00p | SI Trade |
10:01:29 - 02-Apr-26 |
| Buy* | 3 | 58,816.007p | Suspected BUY Trade |
09:58:34 - 02-Apr-26 |
| Buy* | 5 | 58,830.235p | Suspected BUY Trade |
09:57:17 - 02-Apr-26 |
| Buy* | 5 | 58,834.752p | Suspected BUY Trade |
09:56:39 - 02-Apr-26 |
| Unknown* | 0 | 58,870.00p | SI Trade |
09:35:14 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
09:29:54 - 02-Apr-26 |
| Sell* | 58 | 58,760.00p | Automatic Execution |
09:27:52 - 02-Apr-26 |
| Unknown* | 0 | 58,790.00p | SI Trade |
09:27:46 - 02-Apr-26 |
| Sell* | 58 | 58,770.00p | Automatic Execution |
09:26:46 - 02-Apr-26 |
| Unknown* | 0 | 58,780.00p | SI Trade |
09:19:57 - 02-Apr-26 |
| Sell* | 4 | 58,720.00p | SI Trade |
09:09:00 - 02-Apr-26 |
| Unknown* | 0 | 58,840.00p | SI Trade |
09:02:21 - 02-Apr-26 |
| Buy* | 59 | 58,880.00p | Automatic Execution |
09:00:19 - 02-Apr-26 |
| Unknown* | 0 | 58,900.00p | SI Trade |
08:59:49 - 02-Apr-26 |
| Unknown* | 0 | 58,780.00p | SI Trade |
08:49:11 - 02-Apr-26 |
| Unknown* | 0 | 58,860.00p | SI Trade |
08:44:31 - 02-Apr-26 |
| Unknown* | 0 | 58,860.00p | SI Trade |
08:42:10 - 02-Apr-26 |
| Unknown* | 0 | 58,860.00p | SI Trade |
08:39:22 - 02-Apr-26 |
| Unknown* | 0 | 58,850.00p | SI Trade |
08:39:21 - 02-Apr-26 |
| Buy* | 1 | 58,850.00p | Automatic Execution |
08:39:21 - 02-Apr-26 |
| Buy* | 1 | 58,850.00p | Automatic Execution |
08:39:20 - 02-Apr-26 |
| Buy* | 3 | 58,850.00p | Suspected BUY Trade |
08:39:08 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:36:11 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:36:11 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:36:11 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:35:52 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:35:45 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:35:36 - 02-Apr-26 |
| Buy* | 1 | 58,800.00p | SI Trade |
08:35:36 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:35:36 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:35:36 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:35:00 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:35:00 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:35:00 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:34:49 - 02-Apr-26 |
| Unknown* | 0 | 58,800.00p | SI Trade |
08:34:49 - 02-Apr-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
08:34:35 - 02-Apr-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
08:34:35 - 02-Apr-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
08:34:35 - 02-Apr-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
08:34:27 - 02-Apr-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
08:34:27 - 02-Apr-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
08:34:27 - 02-Apr-26 |
| Unknown* | 0 | 58,760.00p | SI Trade |
08:32:14 - 02-Apr-26 |
| Unknown* | 0 | 58,760.00p | SI Trade |
08:30:55 - 02-Apr-26 |
| Unknown* | 0 | 58,760.00p | SI Trade |
08:30:41 - 02-Apr-26 |
| Unknown* | 0 | 58,760.00p | SI Trade |
08:30:39 - 02-Apr-26 |
| Unknown* | 0 | 58,760.00p | SI Trade |
08:30:37 - 02-Apr-26 |
| Unknown* | 0 | 58,760.00p | SI Trade |
08:30:27 - 02-Apr-26 |
| Unknown* | 0 | 58,750.00p | SI Trade |
08:30:01 - 02-Apr-26 |
| Unknown* | 0 | 58,740.00p | SI Trade |
08:29:45 - 02-Apr-26 |
| Unknown* | 0 | 58,740.00p | SI Trade |
08:29:40 - 02-Apr-26 |
| Unknown* | 0 | 58,740.00p | SI Trade |
08:29:19 - 02-Apr-26 |
| Unknown* | 0 | 58,740.00p | SI Trade |
08:29:13 - 02-Apr-26 |
| Unknown* | 0 | 58,740.00p | SI Trade |
08:29:13 - 02-Apr-26 |
| Unknown* | 0 | 58,720.00p | SI Trade |
08:28:53 - 02-Apr-26 |
| Unknown* | 0 | 58,670.00p | SI Trade |
08:28:52 - 02-Apr-26 |
| Unknown* | 0 | 58,720.00p | SI Trade |
08:28:48 - 02-Apr-26 |
| Unknown* | 0 | 58,710.00p | SI Trade |
08:28:45 - 02-Apr-26 |
| Unknown* | 0 | 58,700.00p | SI Trade |
08:28:06 - 02-Apr-26 |
| Unknown* | 0 | 58,680.00p | SI Trade |
08:27:19 - 02-Apr-26 |
| Unknown* | 0 | 58,680.00p | SI Trade |
08:27:01 - 02-Apr-26 |
| Unknown* | 0 | 58,680.00p | SI Trade |
08:26:42 - 02-Apr-26 |
| Unknown* | 0 | 58,680.00p | SI Trade |
08:26:16 - 02-Apr-26 |
| Unknown* | 0 | 58,670.00p | SI Trade |
08:26:00 - 02-Apr-26 |