| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 43,890.00p | Suspected BUY Trade |
16:35:04 - 03-Apr-25 |
| Unknown* | 0 | 43,720.00p | SI Trade |
16:29:40 - 03-Apr-25 |
| Unknown* | 0 | 43,730.00p | SI Trade |
16:29:33 - 03-Apr-25 |
| Buy* | 1 | 43,735.00p | SI Trade |
16:29:30 - 03-Apr-25 |
| Buy* | 1 | 43,817.00p | Suspected BUY Trade |
16:27:58 - 03-Apr-25 |
| Buy* | 1 | 43,787.00p | SI Trade |
16:27:22 - 03-Apr-25 |
| Unknown* | 0 | 43,803.00p | SI Trade |
16:27:20 - 03-Apr-25 |
| Unknown* | 0 | 43,807.00p | SI Trade |
16:26:50 - 03-Apr-25 |
| Buy* | 11 | 43,786.00p | SI Trade |
16:26:27 - 03-Apr-25 |
| Sell* | 2 | 43,741.00p | SI Trade |
16:26:07 - 03-Apr-25 |
| Sell* | 9 | 43,741.00p | SI Trade |
16:26:06 - 03-Apr-25 |
| Buy* | 1 | 43,723.00p | SI Trade |
16:25:34 - 03-Apr-25 |
| Unknown* | 0 | 43,713.00p | SI Trade |
16:25:22 - 03-Apr-25 |
| Unknown* | 0 | 43,755.00p | SI Trade |
16:24:04 - 03-Apr-25 |
| Unknown* | 0 | 43,718.00p | SI Trade |
16:23:56 - 03-Apr-25 |
| Unknown* | 0 | 43,683.00p | SI Trade |
16:23:28 - 03-Apr-25 |
| Unknown* | 0 | 43,729.00p | SI Trade |
16:23:04 - 03-Apr-25 |
| Buy* | 5 | 43,689.091p | Ordinary |
16:20:48 - 03-Apr-25 |
| Unknown* | 0 | 43,684.00p | SI Trade |
16:20:44 - 03-Apr-25 |
| Unknown* | 0 | 43,696.00p | SI Trade |
16:20:42 - 03-Apr-25 |
| Buy* | 4 | 43,705.131p | Ordinary |
16:20:17 - 03-Apr-25 |
| Buy* | 11 | 43,750.00p | Suspected BUY Trade |
16:18:44 - 03-Apr-25 |
| Unknown* | 0 | 43,645.00p | SI Trade |
16:15:54 - 03-Apr-25 |
| Sell* | 61 | 43,579.22p | Result of RFQ |
16:15:31 - 03-Apr-25 |
| Sell* | 9 | 43,555.337p | Ordinary |
16:14:30 - 03-Apr-25 |
| Sell* | 61 | 43,564.47p | Negotiated Trade |
16:14:30 - 03-Apr-25 |
| Buy* | 11 | 43,600.00p | SI Trade |
16:13:44 - 03-Apr-25 |
| Unknown* | 0 | 43,626.00p | SI Trade |
16:13:38 - 03-Apr-25 |
| Sell* | 2 | 43,530.00p | SI Trade |
16:13:15 - 03-Apr-25 |
| Sell* | 8 | 43,530.00p | SI Trade |
16:13:14 - 03-Apr-25 |
| Sell* | 93 | 43,516.19p | Result of RFQ |
16:12:33 - 03-Apr-25 |
| Unknown* | 0 | 43,589.00p | SI Trade |
16:12:28 - 03-Apr-25 |
| Sell* | 93 | 43,541.68p | Negotiated Trade |
16:12:24 - 03-Apr-25 |
| Buy* | 183 | 43,536.00p | Automatic Execution |
16:11:31 - 03-Apr-25 |
| Buy* | 11 | 43,379.096p | Ordinary |
16:09:34 - 03-Apr-25 |
| Unknown* | 0 | 43,316.00p | SI Trade |
16:07:44 - 03-Apr-25 |
| Unknown* | 0 | 43,475.00p | SI Trade |
16:05:48 - 03-Apr-25 |
| Unknown* | 0 | 43,482.00p | SI Trade |
16:03:45 - 03-Apr-25 |
| Unknown* | 0 | 43,504.00p | SI Trade |
16:02:44 - 03-Apr-25 |
| Sell* | 35 | 43,437.78p | Result of RFQ |
15:59:54 - 03-Apr-25 |
| Sell* | 35 | 43,437.477p | Negotiated Trade |
15:59:46 - 03-Apr-25 |
| Unknown* | 0 | 43,552.00p | SI Trade |
15:56:41 - 03-Apr-25 |
| Buy* | 19 | 43,540.25p | Suspected BUY Trade |
15:56:10 - 03-Apr-25 |
| Unknown* | 0 | 43,485.00p | SI Trade |
15:55:57 - 03-Apr-25 |
| Buy* | 1 | 43,467.00p | Suspected BUY Trade |
15:53:27 - 03-Apr-25 |
| Unknown* | 0 | 43,477.00p | SI Trade |
15:51:48 - 03-Apr-25 |
| Sell* | 11 | 43,484.69p | Negotiated Trade |
15:51:30 - 03-Apr-25 |
| Buy* | 1 | 43,498.00p | SI Trade |
15:50:25 - 03-Apr-25 |
| Unknown* | 0 | 43,498.00p | SI Trade |
15:50:25 - 03-Apr-25 |
| Unknown* | 0 | 43,576.00p | SI Trade |
15:49:43 - 03-Apr-25 |
| Buy* | 4 | 43,590.74p | Suspected BUY Trade |
15:48:45 - 03-Apr-25 |
| Buy* | 5 | 43,616.093p | Ordinary |
15:48:45 - 03-Apr-25 |
| Unknown* | 0 | 43,596.00p | SI Trade |
15:47:32 - 03-Apr-25 |
| Unknown* | 0 | 43,662.00p | SI Trade |
15:46:59 - 03-Apr-25 |
| Sell* | 6 | 43,609.00p | SI Trade |
15:46:52 - 03-Apr-25 |
| Buy* | 1 | 43,661.46p | Suspected BUY Trade |
15:46:17 - 03-Apr-25 |
| Buy* | 8 | 43,713.13p | Ordinary |
15:45:45 - 03-Apr-25 |
| Buy* | 30 | 43,677.859p | Suspected BUY Trade |
15:45:43 - 03-Apr-25 |
| Buy* | 1 | 43,730.44p | Suspected BUY Trade |
15:44:33 - 03-Apr-25 |
| Buy* | 11 | 43,710.764p | Suspected BUY Trade |
15:42:54 - 03-Apr-25 |
| Unknown* | 0 | 43,750.00p | SI Trade |
15:42:35 - 03-Apr-25 |
| Unknown* | 0 | 43,750.00p | SI Trade |
15:42:35 - 03-Apr-25 |
| Unknown* | 0 | 43,750.00p | SI Trade |
15:42:35 - 03-Apr-25 |
| Unknown* | 0 | 43,750.00p | SI Trade |
15:42:35 - 03-Apr-25 |
| Buy* | 1 | 43,750.00p | SI Trade |
15:42:35 - 03-Apr-25 |
| Unknown* | 0 | 43,812.00p | SI Trade |
15:42:17 - 03-Apr-25 |
| Buy* | 2 | 43,843.00p | SI Trade |
15:41:52 - 03-Apr-25 |
| Unknown* | 0 | 43,790.00p | SI Trade |
15:41:44 - 03-Apr-25 |
| Unknown* | 0 | 43,748.00p | SI Trade |
15:39:28 - 03-Apr-25 |
| Buy* | 1 | 43,799.00p | SI Trade |
15:37:32 - 03-Apr-25 |
| Buy* | 10 | 43,799.00p | SI Trade |
15:37:32 - 03-Apr-25 |
| Buy* | 1 | 43,832.00p | Suspected BUY Trade |
15:37:27 - 03-Apr-25 |
| Unknown* | 0 | 43,841.00p | SI Trade |
15:37:15 - 03-Apr-25 |
| Unknown* | 0 | 43,820.00p | SI Trade |
15:37:06 - 03-Apr-25 |
| Unknown* | 0 | 44,034.00p | SI Trade |
15:33:13 - 03-Apr-25 |
| Buy* | 4 | 44,085.00p | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Buy* | 3 | 44,085.00p | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Sell* | 15 | 43,963.979p | Negotiated Trade |
15:25:30 - 03-Apr-25 |
| Unknown* | 0 | 43,843.00p | SI Trade |
15:24:47 - 03-Apr-25 |
| Unknown* | 0 | 43,893.00p | SI Trade |
15:24:06 - 03-Apr-25 |
| Unknown* | 0 | 43,894.00p | SI Trade |
15:23:16 - 03-Apr-25 |
| Unknown* | 0 | 43,919.00p | SI Trade |
15:20:11 - 03-Apr-25 |
| Unknown* | 0 | 43,950.00p | SI Trade |
15:19:02 - 03-Apr-25 |
| Unknown* | 0 | 44,021.00p | SI Trade |
15:18:21 - 03-Apr-25 |
| Sell* | 2 | 43,994.00p | Negotiated Trade |
15:17:04 - 03-Apr-25 |
| Unknown* | 0 | 44,024.00p | SI Trade |
15:16:53 - 03-Apr-25 |
| Buy* | 2 | 44,003.417p | Suspected BUY Trade |
15:16:10 - 03-Apr-25 |
| Unknown* | 0 | 43,912.00p | SI Trade |
15:13:15 - 03-Apr-25 |
| Unknown* | 0 | 43,911.00p | SI Trade |
15:12:52 - 03-Apr-25 |
| Buy* | 6 | 43,911.00p | Automatic Execution |
15:12:52 - 03-Apr-25 |
| Sell* | 5 | 44,000.45p | Negotiated Trade |
15:09:05 - 03-Apr-25 |
| Unknown* | 0 | 44,000.00p | SI Trade |
15:08:53 - 03-Apr-25 |
| Unknown* | 0 | 43,917.00p | SI Trade |
15:07:23 - 03-Apr-25 |
| Unknown* | 0 | 43,913.00p | SI Trade |
15:07:16 - 03-Apr-25 |
| Unknown* | 0 | 44,007.00p | SI Trade |
15:06:27 - 03-Apr-25 |
| Unknown* | 0 | 43,996.00p | SI Trade |
15:03:43 - 03-Apr-25 |
| Buy* | 1 | 43,999.00p | SI Trade |
15:03:36 - 03-Apr-25 |
| Unknown* | 0 | 44,050.00p | SI Trade |
15:01:39 - 03-Apr-25 |
| Unknown* | 0 | 44,476.00p | SI Trade |
14:59:58 - 03-Apr-25 |
| Unknown* | 0 | 44,476.00p | SI Trade |
14:59:58 - 03-Apr-25 |
| Buy* | 15 | 44,123.752p | Ordinary |
14:59:37 - 03-Apr-25 |
| Unknown* | 0 | 44,019.00p | SI Trade |
14:57:21 - 03-Apr-25 |
| Buy* | 1 | 44,010.00p | Suspected BUY Trade |
14:56:26 - 03-Apr-25 |
| Sell* | 1 | 43,962.00p | SI Trade |
14:56:21 - 03-Apr-25 |
| Sell* | 9 | 43,970.00p | SI Trade |
14:56:21 - 03-Apr-25 |
| Buy* | 18 | 44,128.43p | Suspected BUY Trade |
14:52:34 - 03-Apr-25 |
| Sell* | 11 | 44,094.673p | Negotiated Trade |
14:52:18 - 03-Apr-25 |
| Unknown* | 0 | 43,951.00p | SI Trade |
14:47:37 - 03-Apr-25 |
| Unknown* | 0 | 43,936.00p | SI Trade |
14:45:42 - 03-Apr-25 |
| Sell* | 5 | 43,893.00p | SI Trade |
14:45:11 - 03-Apr-25 |
| Buy* | 1 | 43,977.00p | Suspected BUY Trade |
14:44:06 - 03-Apr-25 |
| Unknown* | 0 | 44,050.00p | SI Trade |
14:42:05 - 03-Apr-25 |
| Unknown* | 0 | 44,096.00p | SI Trade |
14:41:44 - 03-Apr-25 |
| Buy* | 200 | 43,987.00p | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 4 | 44,061.082p | Ordinary |
14:41:00 - 03-Apr-25 |
| Unknown* | 0 | 44,087.00p | SI Trade |
14:40:37 - 03-Apr-25 |
| Buy* | 1 | 44,133.00p | Automatic Execution |
14:38:58 - 03-Apr-25 |
| Buy* | 1 | 44,133.00p | Automatic Execution |
14:38:58 - 03-Apr-25 |
| Unknown* | 0 | 44,057.00p | SI Trade |
14:37:01 - 03-Apr-25 |
| Buy* | 1 | 44,063.00p | SI Trade |
14:36:45 - 03-Apr-25 |
| Buy* | 2 | 44,012.00p | Suspected BUY Trade |
14:36:29 - 03-Apr-25 |
| Buy* | 7 | 44,087.07p | Suspected BUY Trade |
14:36:15 - 03-Apr-25 |
| Buy* | 1 | 44,196.00p | Suspected BUY Trade |
14:35:11 - 03-Apr-25 |
| Unknown* | 0 | 44,356.00p | SI Trade |
14:34:05 - 03-Apr-25 |
| Unknown* | 0 | 44,473.00p | SI Trade |
14:28:43 - 03-Apr-25 |
| Buy* | 8 | 44,134.571p | Ordinary |
14:27:44 - 03-Apr-25 |
| Buy* | 200 | 43,956.00p | Automatic Execution |
14:25:48 - 03-Apr-25 |
| Unknown* | 0 | 43,916.00p | SI Trade |
14:24:24 - 03-Apr-25 |
| Unknown* | 0 | 43,916.00p | SI Trade |
14:23:54 - 03-Apr-25 |
| Unknown* | 0 | 43,916.00p | SI Trade |
14:23:39 - 03-Apr-25 |
| Buy* | 10 | 43,915.085p | Ordinary |
14:23:37 - 03-Apr-25 |
| Unknown* | 0 | 43,879.00p | SI Trade |
14:21:43 - 03-Apr-25 |
| Unknown* | 0 | 43,955.00p | SI Trade |
14:19:51 - 03-Apr-25 |
| Unknown* | 0 | 43,947.00p | SI Trade |
14:19:41 - 03-Apr-25 |
| Unknown* | 0 | 43,954.00p | SI Trade |
14:18:22 - 03-Apr-25 |
| Buy* | 1 | 43,952.64p | Suspected BUY Trade |
14:17:57 - 03-Apr-25 |
| Sell* | 15 | 43,926.216p | Negotiated Trade |
14:12:10 - 03-Apr-25 |
| Unknown* | 0 | 43,955.00p | SI Trade |
14:10:02 - 03-Apr-25 |
| Unknown* | 0 | 43,795.00p | SI Trade |
14:08:43 - 03-Apr-25 |
| Buy* | 1 | 43,982.283p | Ordinary |
14:05:11 - 03-Apr-25 |
| Unknown* | 0 | 43,988.00p | SI Trade |
14:02:06 - 03-Apr-25 |
| Unknown* | 0 | 43,989.00p | SI Trade |
14:00:15 - 03-Apr-25 |
| Unknown* | 0 | 43,957.00p | SI Trade |
13:53:40 - 03-Apr-25 |
| Unknown* | 0 | 44,061.00p | SI Trade |
13:52:43 - 03-Apr-25 |
| Sell* | 2 | 43,953.00p | SI Trade |
13:52:35 - 03-Apr-25 |
| Unknown* | 0 | 43,862.00p | SI Trade |
13:48:28 - 03-Apr-25 |
| Buy* | 1 | 44,000.00p | SI Trade |
13:46:33 - 03-Apr-25 |
| Unknown* | 0 | 44,000.00p | SI Trade |
13:46:33 - 03-Apr-25 |
| Buy* | 1 | 44,000.00p | SI Trade |
13:46:17 - 03-Apr-25 |
| Buy* | 15 | 44,000.00p | SI Trade |
13:46:17 - 03-Apr-25 |
| Unknown* | 0 | 44,000.00p | SI Trade |
13:46:17 - 03-Apr-25 |
| Buy* | 17 | 44,000.00p | Automatic Execution |
13:46:17 - 03-Apr-25 |
| Buy* | 17 | 44,001.00p | Automatic Execution |
13:46:16 - 03-Apr-25 |
| Buy* | 1 | 44,000.00p | SI Trade |
13:46:15 - 03-Apr-25 |
| Buy* | 1 | 44,000.00p | SI Trade |
13:46:15 - 03-Apr-25 |
| Buy* | 1 | 44,000.00p | SI Trade |
13:46:15 - 03-Apr-25 |
| Unknown* | 0 | 44,000.00p | SI Trade |
13:46:15 - 03-Apr-25 |
| Unknown* | 0 | 44,000.00p | SI Trade |
13:46:15 - 03-Apr-25 |
| Unknown* | 0 | 44,000.00p | SI Trade |
13:46:15 - 03-Apr-25 |
| Buy* | 1 | 44,166.00p | Suspected BUY Trade |
13:38:43 - 03-Apr-25 |
| Buy* | 68 | 44,142.00p | Automatic Execution |
13:36:23 - 03-Apr-25 |
| Unknown* | 0 | 44,204.00p | SI Trade |
13:35:40 - 03-Apr-25 |
| Buy* | 12 | 44,200.00p | SI Trade |
13:33:14 - 03-Apr-25 |
| Buy* | 17 | 44,200.00p | SI Trade |
13:33:14 - 03-Apr-25 |
| Buy* | 17 | 44,200.00p | Automatic Execution |
13:33:14 - 03-Apr-25 |
| Buy* | 68 | 44,196.448p | Suspected BUY Trade |
13:33:13 - 03-Apr-25 |
| Buy* | 17 | 44,199.00p | Automatic Execution |
13:32:56 - 03-Apr-25 |
| Buy* | 5 | 44,199.00p | SI Trade |
13:32:56 - 03-Apr-25 |
| Sell* | 4 | 44,148.917p | Ordinary |
13:28:53 - 03-Apr-25 |
| Sell* | 10 | 44,183.80p | Negotiated Trade |
13:24:08 - 03-Apr-25 |
| Unknown* | 0 | 44,239.00p | SI Trade |
13:23:09 - 03-Apr-25 |
| Unknown* | 0 | 44,290.00p | SI Trade |
13:21:28 - 03-Apr-25 |
| Sell* | 1 | 44,227.00p | SI Trade |
13:19:53 - 03-Apr-25 |
| Sell* | 34 | 44,204.00p | Result of RFQ |
13:09:58 - 03-Apr-25 |
| Sell* | 34 | 44,207.317p | Negotiated Trade |
13:09:40 - 03-Apr-25 |
| Buy* | 1 | 44,215.00p | SI Trade |
13:05:19 - 03-Apr-25 |
| Sell* | 1 | 44,078.931p | Ordinary |
13:03:38 - 03-Apr-25 |
| Unknown* | 0 | 44,078.00p | SI Trade |
13:03:17 - 03-Apr-25 |
| Unknown* | 0 | 44,182.00p | SI Trade |
13:01:17 - 03-Apr-25 |
| Buy* | 2 | 44,179.91p | Suspected BUY Trade |
13:00:53 - 03-Apr-25 |
| Unknown* | 0 | 44,162.00p | SI Trade |
13:00:17 - 03-Apr-25 |
| Unknown* | 0 | 44,212.00p | SI Trade |
13:00:06 - 03-Apr-25 |
| Unknown* | 0 | 44,115.00p | SI Trade |
12:57:18 - 03-Apr-25 |
| Unknown* | 0 | 44,252.00p | SI Trade |
12:56:35 - 03-Apr-25 |
| Unknown* | 0 | 44,231.00p | SI Trade |
12:56:21 - 03-Apr-25 |
| Unknown* | 0 | 44,215.00p | SI Trade |
12:50:56 - 03-Apr-25 |
| Unknown* | 0 | 44,233.00p | SI Trade |
12:45:55 - 03-Apr-25 |
| Unknown* | 0 | 44,233.00p | SI Trade |
12:44:33 - 03-Apr-25 |
| Unknown* | 0 | 44,215.00p | SI Trade |
12:40:10 - 03-Apr-25 |
| Buy* | 1 | 44,215.00p | Suspected BUY Trade |
12:39:28 - 03-Apr-25 |
| Buy* | 3 | 44,214.05p | Suspected BUY Trade |
12:37:50 - 03-Apr-25 |
| Buy* | 3 | 44,212.071p | Ordinary |
12:35:12 - 03-Apr-25 |
| Unknown* | 0 | 44,287.00p | SI Trade |
12:30:02 - 03-Apr-25 |
| Buy* | 1 | 44,323.00p | SI Trade |
12:23:18 - 03-Apr-25 |
| Buy* | 1 | 44,319.00p | SI Trade |
12:22:21 - 03-Apr-25 |
| Unknown* | 0 | 44,319.00p | SI Trade |
12:22:21 - 03-Apr-25 |
| Buy* | 2 | 44,351.219p | Ordinary |
12:20:34 - 03-Apr-25 |
| Unknown* | 0 | 44,358.00p | SI Trade |
12:19:41 - 03-Apr-25 |
| Unknown* | 0 | 44,318.00p | SI Trade |
12:03:27 - 03-Apr-25 |
| Unknown* | 0 | 44,320.00p | SI Trade |
11:56:15 - 03-Apr-25 |