| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 56,740.00p | Automatic Execution |
16:29:21 - 16-Jul-25 |
| Unknown* | 0 | 56,770.00p | SI Trade |
16:29:09 - 16-Jul-25 |
| Buy* | 23 | 56,740.00p | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 28 | 56,740.00p | Automatic Execution |
16:27:30 - 16-Jul-25 |
| Buy* | 20 | 56,670.00p | Automatic Execution |
16:26:28 - 16-Jul-25 |
| Unknown* | 0 | 56,670.00p | SI Trade |
16:26:25 - 16-Jul-25 |
| Buy* | 1 | 56,670.00p | Automatic Execution |
16:26:25 - 16-Jul-25 |
| Buy* | 1 | 56,670.00p | Automatic Execution |
16:26:25 - 16-Jul-25 |
| Buy* | 16 | 56,640.00p | Automatic Execution |
16:25:32 - 16-Jul-25 |
| Buy* | 14 | 56,640.00p | Automatic Execution |
16:25:32 - 16-Jul-25 |
| Buy* | 20 | 56,630.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 1 | 56,630.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 4 | 56,630.00p | Automatic Execution |
16:22:55 - 16-Jul-25 |
| Sell* | 1 | 56,610.00p | Automatic Execution |
16:22:25 - 16-Jul-25 |
| Sell* | 1 | 56,610.00p | Automatic Execution |
16:22:25 - 16-Jul-25 |
| Sell* | 4 | 56,620.00p | Automatic Execution |
16:22:22 - 16-Jul-25 |
| Buy* | 2 | 56,650.00p | Automatic Execution |
16:22:18 - 16-Jul-25 |
| Buy* | 17 | 56,650.00p | Automatic Execution |
16:22:18 - 16-Jul-25 |
| Buy* | 27 | 56,640.00p | Automatic Execution |
16:22:17 - 16-Jul-25 |
| Sell* | 1 | 56,670.00p | Automatic Execution |
16:21:17 - 16-Jul-25 |
| Sell* | 2 | 56,670.00p | Automatic Execution |
16:21:17 - 16-Jul-25 |
| Sell* | 1 | 56,670.00p | Automatic Execution |
16:21:17 - 16-Jul-25 |
| Buy* | 25 | 56,780.00p | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Sell* | 1 | 56,780.00p | Automatic Execution |
16:19:02 - 16-Jul-25 |
| Sell* | 1 | 56,780.00p | Automatic Execution |
16:19:02 - 16-Jul-25 |
| Sell* | 1 | 56,780.00p | Automatic Execution |
16:19:02 - 16-Jul-25 |
| Sell* | 1 | 56,780.00p | Automatic Execution |
16:19:02 - 16-Jul-25 |
| Sell* | 1 | 56,780.00p | Automatic Execution |
16:19:02 - 16-Jul-25 |
| Sell* | 1 | 56,790.00p | Automatic Execution |
16:19:02 - 16-Jul-25 |
| Sell* | 1 | 56,770.00p | Automatic Execution |
16:18:09 - 16-Jul-25 |
| Sell* | 1 | 56,770.00p | Automatic Execution |
16:18:09 - 16-Jul-25 |
| Sell* | 2 | 56,770.00p | Automatic Execution |
16:18:09 - 16-Jul-25 |
| Buy* | 47 | 56,770.00p | Automatic Execution |
16:18:04 - 16-Jul-25 |
| Buy* | 1 | 56,770.00p | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 17 | 56,770.00p | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 26 | 56,760.00p | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 35 | 56,760.00p | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 30 | 56,760.00p | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Sell* | 1 | 56,720.00p | Automatic Execution |
16:18:02 - 16-Jul-25 |
| Sell* | 1 | 56,770.00p | Automatic Execution |
16:17:51 - 16-Jul-25 |
| Sell* | 1 | 56,770.00p | Automatic Execution |
16:17:51 - 16-Jul-25 |
| Sell* | 1 | 56,770.00p | Automatic Execution |
16:17:51 - 16-Jul-25 |
| Sell* | 1 | 56,780.00p | Automatic Execution |
16:17:48 - 16-Jul-25 |
| Sell* | 1 | 56,780.00p | Automatic Execution |
16:17:32 - 16-Jul-25 |
| Sell* | 1 | 56,780.00p | Automatic Execution |
16:17:32 - 16-Jul-25 |
| Sell* | 2 | 56,780.00p | Automatic Execution |
16:17:32 - 16-Jul-25 |
| Sell* | 1 | 56,780.00p | Automatic Execution |
16:17:32 - 16-Jul-25 |
| Buy* | 23 | 56,840.00p | Automatic Execution |
16:16:52 - 16-Jul-25 |
| Buy* | 5 | 56,820.00p | Automatic Execution |
16:16:46 - 16-Jul-25 |
| Buy* | 28 | 56,840.00p | Automatic Execution |
16:16:27 - 16-Jul-25 |
| Buy* | 1 | 56,840.00p | Automatic Execution |
16:16:26 - 16-Jul-25 |
| Buy* | 22 | 56,830.00p | Automatic Execution |
16:16:26 - 16-Jul-25 |
| Buy* | 23 | 56,940.00p | Automatic Execution |
16:16:13 - 16-Jul-25 |
| Sell* | 6 | 56,990.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 16 | 56,990.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 212 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 1 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 1 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 1 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 2 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 2 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 1 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 1 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 1 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 3 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 5 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 338 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 39 | 57,000.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 65 | 57,050.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 188 | 57,050.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Buy* | 28 | 57,090.00p | Automatic Execution |
16:14:09 - 16-Jul-25 |
| Buy* | 23 | 57,060.00p | Automatic Execution |
16:12:58 - 16-Jul-25 |
| Buy* | 1 | 57,060.00p | Automatic Execution |
16:12:58 - 16-Jul-25 |
| Buy* | 22 | 57,050.00p | Automatic Execution |
16:12:54 - 16-Jul-25 |
| Sell* | 62 | 57,040.00p | Automatic Execution |
16:12:51 - 16-Jul-25 |
| Unknown* | 0 | 57,050.00p | SI Trade |
16:12:02 - 16-Jul-25 |
| Buy* | 26 | 57,040.00p | Automatic Execution |
16:11:09 - 16-Jul-25 |
| Buy* | 30 | 57,060.00p | Automatic Execution |
16:10:00 - 16-Jul-25 |
| Sell* | 38 | 57,060.00p | Automatic Execution |
16:09:08 - 16-Jul-25 |
| Buy* | 7 | 57,070.00p | Automatic Execution |
16:09:08 - 16-Jul-25 |
| Buy* | 23 | 57,060.00p | Automatic Execution |
16:07:27 - 16-Jul-25 |
| Buy* | 1 | 57,060.00p | Automatic Execution |
16:07:26 - 16-Jul-25 |
| Buy* | 31 | 57,050.00p | Automatic Execution |
16:06:28 - 16-Jul-25 |
| Buy* | 1 | 57,050.00p | Automatic Execution |
16:06:28 - 16-Jul-25 |
| Buy* | 21 | 57,070.00p | Automatic Execution |
16:04:51 - 16-Jul-25 |
| Buy* | 1 | 57,070.00p | Automatic Execution |
16:04:49 - 16-Jul-25 |
| Sell* | 55 | 57,050.00p | Automatic Execution |
16:04:21 - 16-Jul-25 |
| Unknown* | 0 | 57,050.00p | SI Trade |
16:03:54 - 16-Jul-25 |
| Buy* | 23 | 57,090.00p | Automatic Execution |
16:01:00 - 16-Jul-25 |
| Buy* | 23 | 57,080.00p | Automatic Execution |
16:01:00 - 16-Jul-25 |
| Unknown* | 0 | 57,050.00p | SI Trade |
16:00:09 - 16-Jul-25 |
| Buy* | 40 | 57,030.00p | Automatic Execution |
15:59:29 - 16-Jul-25 |
| Buy* | 36 | 57,100.00p | Automatic Execution |
15:57:36 - 16-Jul-25 |
| Buy* | 23 | 57,080.00p | Automatic Execution |
15:56:55 - 16-Jul-25 |
| Sell* | 1 | 57,120.00p | Automatic Execution |
15:55:59 - 16-Jul-25 |
| Sell* | 3 | 57,120.00p | Automatic Execution |
15:55:59 - 16-Jul-25 |
| Sell* | 2 | 57,120.00p | Automatic Execution |
15:55:59 - 16-Jul-25 |
| Sell* | 4 | 57,120.00p | Automatic Execution |
15:55:59 - 16-Jul-25 |
| Sell* | 1 | 57,120.00p | Automatic Execution |
15:55:59 - 16-Jul-25 |
| Buy* | 65 | 57,070.00p | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 22 | 57,070.00p | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 6 | 57,070.00p | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Sell* | 3 | 57,000.00p | Automatic Execution |
15:55:02 - 16-Jul-25 |
| Sell* | 1 | 57,000.00p | Automatic Execution |
15:55:02 - 16-Jul-25 |
| Sell* | 1 | 57,000.00p | Automatic Execution |
15:55:02 - 16-Jul-25 |
| Sell* | 2 | 57,000.00p | Automatic Execution |
15:55:02 - 16-Jul-25 |
| Sell* | 2 | 57,000.00p | Automatic Execution |
15:55:02 - 16-Jul-25 |
| Sell* | 2 | 57,000.00p | Automatic Execution |
15:55:02 - 16-Jul-25 |
| Buy* | 10 | 57,090.00p | Automatic Execution |
15:54:22 - 16-Jul-25 |
| Buy* | 1 | 57,090.00p | Automatic Execution |
15:54:22 - 16-Jul-25 |
| Buy* | 23 | 57,080.00p | Automatic Execution |
15:54:22 - 16-Jul-25 |
| Unknown* | 0 | 57,120.00p | SI Trade |
15:54:13 - 16-Jul-25 |
| Sell* | 92 | 57,150.00p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 65 | 57,220.00p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 65 | 57,230.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 1 | 57,240.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 13 | 57,232.40p | Negotiated Trade |
15:53:36 - 16-Jul-25 |
| Unknown* | 0 | 57,260.00p | SI Trade |
15:53:08 - 16-Jul-25 |
| Buy* | 36 | 57,240.00p | Automatic Execution |
15:52:59 - 16-Jul-25 |
| Unknown* | 0 | 57,220.00p | SI Trade |
15:52:41 - 16-Jul-25 |
| Sell* | 11 | 57,230.00p | Automatic Execution |
15:51:21 - 16-Jul-25 |
| Sell* | 1 | 57,250.00p | Automatic Execution |
15:41:00 - 16-Jul-25 |
| Buy* | 22 | 57,259.70p | Suspected BUY Trade |
15:40:14 - 16-Jul-25 |
| Unknown* | 0 | 57,270.00p | SI Trade |
15:22:13 - 16-Jul-25 |
| Buy* | 9 | 57,250.30p | Suspected BUY Trade |
15:20:20 - 16-Jul-25 |
| Unknown* | 0 | 57,190.00p | SI Trade |
15:17:00 - 16-Jul-25 |
| Buy* | 2 | 57,249.70p | Suspected BUY Trade |
15:11:38 - 16-Jul-25 |
| Unknown* | 0 | 57,260.00p | SI Trade |
15:11:12 - 16-Jul-25 |
| Unknown* | 0 | 57,230.00p | SI Trade |
15:10:54 - 16-Jul-25 |
| Unknown* | 0 | 57,160.00p | SI Trade |
14:59:02 - 16-Jul-25 |
| Unknown* | 0 | 57,140.00p | SI Trade |
14:52:44 - 16-Jul-25 |
| Unknown* | 0 | 57,290.00p | SI Trade |
14:47:35 - 16-Jul-25 |
| Unknown* | 0 | 57,290.00p | SI Trade |
14:43:59 - 16-Jul-25 |
| Unknown* | 0 | 57,290.00p | SI Trade |
14:43:58 - 16-Jul-25 |
| Unknown* | 0 | 57,280.00p | SI Trade |
14:38:29 - 16-Jul-25 |
| Unknown* | 0 | 57,320.00p | SI Trade |
14:38:14 - 16-Jul-25 |
| Buy* | 2 | 57,330.00p | Automatic Execution |
14:36:00 - 16-Jul-25 |
| Buy* | 7 | 57,340.00p | SI Trade |
14:32:29 - 16-Jul-25 |
| Buy* | 7 | 57,350.00p | SI Trade |
14:32:28 - 16-Jul-25 |
| Sell* | 38 | 57,290.00p | Automatic Execution |
14:31:54 - 16-Jul-25 |
| Sell* | 24 | 57,300.00p | Automatic Execution |
14:31:38 - 16-Jul-25 |
| Sell* | 56 | 57,300.00p | Automatic Execution |
14:31:38 - 16-Jul-25 |
| Buy* | 69 | 57,362.029p | Suspected BUY Trade |
14:28:12 - 16-Jul-25 |
| Buy* | 8 | 57,350.00p | Automatic Execution |
14:18:30 - 16-Jul-25 |
| Buy* | 3 | 57,348.921p | Ordinary |
14:16:49 - 16-Jul-25 |
| Unknown* | 0 | 57,310.00p | SI Trade |
14:07:03 - 16-Jul-25 |
| Unknown* | 0 | 57,250.00p | SI Trade |
14:05:26 - 16-Jul-25 |
| Buy* | 21 | 57,292.434p | Suspected BUY Trade |
14:05:25 - 16-Jul-25 |
| Buy* | 24 | 57,303.53p | Suspected BUY Trade |
14:03:15 - 16-Jul-25 |
| Buy* | 2 | 57,350.00p | SI Trade |
14:01:42 - 16-Jul-25 |
| Unknown* | 0 | 57,350.00p | SI Trade |
14:00:12 - 16-Jul-25 |
| Unknown* | 0 | 57,350.00p | SI Trade |
14:00:12 - 16-Jul-25 |
| Buy* | 21 | 57,334.372p | Suspected BUY Trade |
14:00:09 - 16-Jul-25 |
| Buy* | 2 | 57,350.00p | SI Trade |
13:59:50 - 16-Jul-25 |
| Buy* | 31 | 57,319.41p | Ordinary |
13:57:23 - 16-Jul-25 |
| Buy* | 2 | 57,310.00p | SI Trade |
13:56:52 - 16-Jul-25 |
| Unknown* | 0 | 57,320.00p | SI Trade |
13:51:26 - 16-Jul-25 |
| Unknown* | 0 | 57,310.00p | SI Trade |
13:50:42 - 16-Jul-25 |
| Unknown* | 0 | 57,320.00p | SI Trade |
13:50:40 - 16-Jul-25 |
| Buy* | 16 | 57,320.00p | Automatic Execution |
13:50:40 - 16-Jul-25 |
| Unknown* | 0 | 57,270.00p | SI Trade |
13:21:55 - 16-Jul-25 |
| Buy* | 16 | 57,199.331p | Ordinary |
13:12:05 - 16-Jul-25 |
| Unknown* | 0 | 57,140.00p | SI Trade |
12:48:44 - 16-Jul-25 |
| Unknown* | 0 | 57,070.00p | SI Trade |
12:44:40 - 16-Jul-25 |
| Unknown* | 0 | 57,190.00p | SI Trade |
12:31:20 - 16-Jul-25 |
| Unknown* | 0 | 57,130.00p | SI Trade |
12:22:17 - 16-Jul-25 |
| Unknown* | 0 | 57,150.00p | SI Trade |
12:21:14 - 16-Jul-25 |
| Unknown* | 0 | 57,120.00p | SI Trade |
12:07:17 - 16-Jul-25 |
| Buy* | 1 | 57,120.00p | SI Trade |
12:01:39 - 16-Jul-25 |
| Buy* | 19 | 57,144.735p | Suspected BUY Trade |
11:58:37 - 16-Jul-25 |
| Unknown* | 0 | 57,120.00p | SI Trade |
11:56:31 - 16-Jul-25 |
| Sell* | 7 | 57,130.00p | Automatic Execution |
11:52:07 - 16-Jul-25 |
| Sell* | 1 | 57,130.00p | Automatic Execution |
11:52:07 - 16-Jul-25 |
| Sell* | 1 | 57,130.00p | Automatic Execution |
11:52:07 - 16-Jul-25 |
| Sell* | 1 | 57,130.00p | Automatic Execution |
11:51:54 - 16-Jul-25 |
| Unknown* | 0 | 57,140.00p | SI Trade |
11:40:39 - 16-Jul-25 |
| Sell* | 2 | 57,110.00p | Automatic Execution |
11:35:05 - 16-Jul-25 |
| Buy* | 1 | 57,110.00p | SI Trade |
11:19:13 - 16-Jul-25 |
| Unknown* | 0 | 57,130.00p | SI Trade |
11:18:49 - 16-Jul-25 |
| Unknown* | 0 | 57,110.00p | SI Trade |
11:16:56 - 16-Jul-25 |
| Buy* | 18 | 57,101.979p | Ordinary |
11:10:50 - 16-Jul-25 |
| Unknown* | 0 | 57,130.00p | SI Trade |
10:58:12 - 16-Jul-25 |
| Buy* | 70 | 57,101.98p | Ordinary |
10:55:23 - 16-Jul-25 |
| Sell* | 1 | 57,070.00p | SI Trade |
10:54:24 - 16-Jul-25 |
| Buy* | 16 | 57,090.00p | Automatic Execution |
10:49:22 - 16-Jul-25 |
| Unknown* | 0 | 57,060.00p | SI Trade |
10:38:26 - 16-Jul-25 |
| Unknown* | 0 | 57,050.00p | SI Trade |
10:20:38 - 16-Jul-25 |
| Unknown* | 0 | 57,100.00p | SI Trade |
10:20:13 - 16-Jul-25 |
| Buy* | 4 | 57,090.00p | SI Trade |
10:15:49 - 16-Jul-25 |
| Sell* | 12 | 57,083.247p | Ordinary |
10:15:10 - 16-Jul-25 |
| Unknown* | 0 | 57,080.00p | SI Trade |
10:12:05 - 16-Jul-25 |
| Buy* | 21 | 57,098.30p | Result of RFQ |
10:04:10 - 16-Jul-25 |
| Unknown* | 0 | 57,100.00p | SI Trade |
10:03:14 - 16-Jul-25 |
| Buy* | 21 | 57,098.35p | Suspected BUY Trade |
10:02:19 - 16-Jul-25 |
| Buy* | 1 | 57,099.70p | Suspected BUY Trade |
10:02:18 - 16-Jul-25 |
| Buy* | 1 | 57,100.00p | SI Trade |
10:01:51 - 16-Jul-25 |
| Buy* | 3 | 57,099.80p | Suspected BUY Trade |
10:01:29 - 16-Jul-25 |
| Buy* | 2 | 57,120.00p | SI Trade |
09:58:23 - 16-Jul-25 |
| Buy* | 7 | 57,080.00p | Suspected BUY Trade |
09:56:21 - 16-Jul-25 |
| Unknown* | 0 | 57,080.00p | SI Trade |
09:54:39 - 16-Jul-25 |