Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Tech (XLKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 51,540.00p Automatic Execution
 16:29:49 - 03-Jun-25
Buy* 7 51,530.00p Automatic Execution
 16:28:44 - 03-Jun-25
Unknown* 0 51,500.00p SI Trade
 16:26:15 - 03-Jun-25
Sell* 8 51,511.078p Ordinary
 16:21:20 - 03-Jun-25
Unknown* 0 51,530.00p SI Trade
 16:20:28 - 03-Jun-25
Unknown* 0 51,500.00p SI Trade
 16:15:20 - 03-Jun-25
Unknown* 0 51,470.00p SI Trade
 16:14:56 - 03-Jun-25
Buy* 44 51,485.781p Suspected BUY Trade
 16:13:19 - 03-Jun-25
Unknown* 0 51,480.00p SI Trade
 16:09:44 - 03-Jun-25
Unknown* 0 51,470.00p SI Trade
 16:09:16 - 03-Jun-25
Buy* 19 51,494.314p Suspected BUY Trade
 16:08:47 - 03-Jun-25
Unknown* 0 51,540.00p SI Trade
 16:06:53 - 03-Jun-25
Unknown* 0 51,540.00p SI Trade
 16:06:41 - 03-Jun-25
Unknown* 0 51,530.00p SI Trade
 16:06:23 - 03-Jun-25
Unknown* 0 51,540.00p SI Trade
 16:06:14 - 03-Jun-25
Unknown* 0 51,520.00p SI Trade
 16:05:40 - 03-Jun-25
Unknown* 0 51,520.00p SI Trade
 16:05:18 - 03-Jun-25
Sell* 2 51,500.00p SI Trade
 16:02:58 - 03-Jun-25
Buy* 1 51,520.00p Automatic Execution
 16:02:54 - 03-Jun-25
Unknown* 0 51,510.00p SI Trade
 16:02:08 - 03-Jun-25
Buy* 1 51,490.00p Automatic Execution
 15:59:43 - 03-Jun-25
Buy* 5 51,309.80p Suspected BUY Trade
 15:42:07 - 03-Jun-25
Unknown* 0 51,350.00p SI Trade
 15:29:48 - 03-Jun-25
Unknown* 0 51,360.00p SI Trade
 15:27:21 - 03-Jun-25
Buy* 38 51,343.802p Suspected BUY Trade
 15:25:21 - 03-Jun-25
Sell* 10 51,320.20p Negotiated Trade
 15:17:58 - 03-Jun-25
Buy* 10 51,359.70p Suspected BUY Trade
 15:09:47 - 03-Jun-25
Unknown* 0 51,400.00p SI Trade
 15:06:42 - 03-Jun-25
Unknown* 0 51,390.00p SI Trade
 15:05:45 - 03-Jun-25
Unknown* 0 51,410.00p SI Trade
 15:02:58 - 03-Jun-25
Unknown* 0 51,120.00p SI Trade
 14:51:14 - 03-Jun-25
Unknown* 0 51,110.00p SI Trade
 14:45:16 - 03-Jun-25
Sell* 40 50,960.00p Automatic Execution
 14:39:23 - 03-Jun-25
Sell* 1 50,960.00p Automatic Execution
 14:39:23 - 03-Jun-25
Buy* 148 51,003.27p Result of RFQ
 14:37:23 - 03-Jun-25
Buy* 148 51,035.47p Suspected BUY Trade
 14:36:01 - 03-Jun-25
Unknown* 0 51,010.00p SI Trade
 14:34:50 - 03-Jun-25
Unknown* 0 51,030.00p SI Trade
 14:34:13 - 03-Jun-25
Unknown* 0 51,190.00p SI Trade
 14:30:43 - 03-Jun-25
Unknown* 0 50,930.00p SI Trade
 14:22:11 - 03-Jun-25
Unknown* 0 51,020.00p SI Trade
 14:07:15 - 03-Jun-25
Unknown* 0 50,990.00p SI Trade
 14:02:16 - 03-Jun-25
Unknown* 0 50,970.00p SI Trade
 14:02:04 - 03-Jun-25
Sell* 3 50,930.00p Automatic Execution
 14:01:30 - 03-Jun-25
Unknown* 0 50,980.00p SI Trade
 14:01:17 - 03-Jun-25
Sell* 2 50,930.00p SI Trade
 14:00:43 - 03-Jun-25
Unknown* 0 50,990.00p SI Trade
 13:56:06 - 03-Jun-25
Unknown* 0 50,990.00p SI Trade
 13:56:05 - 03-Jun-25
Sell* 39 50,900.00p Automatic Execution
 13:37:39 - 03-Jun-25
Unknown* 0 51,010.00p SI Trade
 13:25:35 - 03-Jun-25
Sell* 50 50,940.00p Automatic Execution
 13:24:14 - 03-Jun-25
Buy* 42 50,964.982p Suspected BUY Trade
 13:08:42 - 03-Jun-25
Unknown* 0 50,910.00p SI Trade
 12:59:39 - 03-Jun-25
Unknown* 0 51,000.00p SI Trade
 12:42:01 - 03-Jun-25
Unknown* 0 50,880.00p SI Trade
 12:21:23 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 11:53:39 - 03-Jun-25
Sell* 1 50,690.00p Negotiated Trade
 11:49:16 - 03-Jun-25
Sell* 33 50,720.00p Automatic Execution
 11:45:40 - 03-Jun-25
Sell* 6 50,720.00p Automatic Execution
 11:45:40 - 03-Jun-25
Buy* 5 50,740.00p Automatic Execution
 11:42:09 - 03-Jun-25
Sell* 37 50,700.00p Automatic Execution
 11:41:57 - 03-Jun-25
Unknown* 0 50,780.00p SI Trade
 11:29:12 - 03-Jun-25
Unknown* 0 50,760.00p SI Trade
 11:28:37 - 03-Jun-25
Unknown* 0 50,690.00p SI Trade
 11:08:19 - 03-Jun-25
Sell* 2 50,697.948p Negotiated Trade
 10:59:12 - 03-Jun-25
Buy* 10 50,714.522p Suspected BUY Trade
 10:59:02 - 03-Jun-25
Unknown* 0 50,750.00p SI Trade
 10:55:45 - 03-Jun-25
Unknown* 0 50,740.00p SI Trade
 10:54:25 - 03-Jun-25
Sell* 6 50,680.50p Negotiated Trade
 10:47:31 - 03-Jun-25
Unknown* 0 50,720.00p SI Trade
 10:19:47 - 03-Jun-25
Buy* 4 50,696.921p Ordinary
 10:07:23 - 03-Jun-25
Unknown* 0 50,730.00p SI Trade
 10:03:55 - 03-Jun-25
Unknown* 0 50,740.00p SI Trade
 10:03:01 - 03-Jun-25
Buy* 5 50,738.933p Ordinary
 10:02:36 - 03-Jun-25
Unknown* 0 50,590.00p SI Trade
 09:31:34 - 03-Jun-25
Buy* 17 50,632.857p Suspected BUY Trade
 09:26:11 - 03-Jun-25
Unknown* 0 50,720.00p SI Trade
 09:02:56 - 03-Jun-25
Buy* 2 50,698.936p Ordinary
 08:42:40 - 03-Jun-25
Unknown* 0 50,690.00p SI Trade
 08:41:07 - 03-Jun-25
Sell* 1 50,650.00p Negotiated Trade
 08:33:08 - 03-Jun-25
Unknown* 0 50,730.00p SI Trade
 08:32:58 - 03-Jun-25
Unknown* 0 50,690.00p SI Trade
 08:31:50 - 03-Jun-25
Unknown* 0 50,690.00p SI Trade
 08:31:48 - 03-Jun-25
Unknown* 0 50,690.00p SI Trade
 08:31:48 - 03-Jun-25
Unknown* 0 50,690.00p SI Trade
 08:31:48 - 03-Jun-25
Unknown* 0 50,680.00p SI Trade
 08:31:37 - 03-Jun-25
Unknown* 0 50,680.00p SI Trade
 08:31:37 - 03-Jun-25
Unknown* 0 50,680.00p SI Trade
 08:31:37 - 03-Jun-25
Unknown* 0 50,680.00p SI Trade
 08:31:24 - 03-Jun-25
Unknown* 0 50,680.00p SI Trade
 08:31:17 - 03-Jun-25
Unknown* 0 50,670.00p SI Trade
 08:31:10 - 03-Jun-25
Unknown* 0 50,670.00p SI Trade
 08:31:10 - 03-Jun-25
Unknown* 0 50,660.00p SI Trade
 08:30:59 - 03-Jun-25
Unknown* 0 50,660.00p SI Trade
 08:30:56 - 03-Jun-25
Unknown* 0 50,650.00p SI Trade
 08:30:37 - 03-Jun-25
Unknown* 0 50,650.00p SI Trade
 08:30:30 - 03-Jun-25
Unknown* 0 50,630.00p SI Trade
 08:30:19 - 03-Jun-25
Unknown* 0 50,620.00p SI Trade
 08:30:05 - 03-Jun-25
Unknown* 0 50,620.00p SI Trade
 08:30:04 - 03-Jun-25
Unknown* 0 50,620.00p SI Trade
 08:29:43 - 03-Jun-25
Unknown* 0 50,620.00p SI Trade
 08:29:40 - 03-Jun-25
Unknown* 0 50,620.00p SI Trade
 08:26:05 - 03-Jun-25
Unknown* 0 50,620.00p SI Trade
 08:25:48 - 03-Jun-25
Unknown* 0 50,640.00p SI Trade
 08:24:24 - 03-Jun-25
Unknown* 0 50,650.00p SI Trade
 08:21:49 - 03-Jun-25
Unknown* 0 50,690.00p SI Trade
 08:21:06 - 03-Jun-25
Unknown* 0 50,690.00p SI Trade
 08:19:25 - 03-Jun-25
Unknown* 0 50,730.00p SI Trade
 08:17:53 - 03-Jun-25
Unknown* 0 50,730.00p SI Trade
 08:17:53 - 03-Jun-25
Unknown* 0 50,730.00p SI Trade
 08:17:53 - 03-Jun-25
Unknown* 0 50,750.00p SI Trade
 08:16:22 - 03-Jun-25
Unknown* 0 50,750.00p SI Trade
 08:16:22 - 03-Jun-25
Unknown* 0 50,750.00p SI Trade
 08:16:22 - 03-Jun-25
Unknown* 0 50,760.00p SI Trade
 08:14:26 - 03-Jun-25
Sell* 6 50,689.175p Ordinary
 08:12:35 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:11:07 - 03-Jun-25
Sell* 10 50,700.90p Negotiated Trade
 08:11:03 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:11:01 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:09:52 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:09:27 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:09:19 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:09:19 - 03-Jun-25
Unknown* 0 50,820.00p SI Trade
 08:07:35 - 03-Jun-25
Unknown* 0 50,820.00p SI Trade
 08:07:30 - 03-Jun-25
Unknown* 0 50,820.00p SI Trade
 08:07:30 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:05:54 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:05:41 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:05:27 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:05:23 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:05:23 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:05:23 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:05:23 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:05:23 - 03-Jun-25
Unknown* 0 50,810.00p SI Trade
 08:05:13 - 03-Jun-25
Unknown* 0 50,780.00p SI Trade
 08:05:08 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:05:05 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:05:05 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:05:05 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:05:05 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:05:05 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:05:05 - 03-Jun-25
Unknown* 0 50,780.00p SI Trade
 08:04:08 - 03-Jun-25
Unknown* 0 50,780.00p SI Trade
 08:04:08 - 03-Jun-25
Sell* 3 50,690.00p Automatic Execution
 08:04:08 - 03-Jun-25
Unknown* 0 50,770.00p SI Trade
 08:00:53 - 03-Jun-25
Unknown* 0 50,770.00p SI Trade
 08:00:50 - 03-Jun-25
Unknown* 0 50,780.00p SI Trade
 08:00:37 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,600.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,600.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,600.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,600.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,600.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 50,790.00p SI Trade
 08:00:31 - 03-Jun-25
Sell* 3 50,430.00p Uncrossing Trade
 16:35:09 - 02-Jun-25
Sell* 94 50,487.76p Ordinary
 16:13:20 - 02-Jun-25
Sell* 151 50,453.203p Negotiated Trade
 16:12:56 - 02-Jun-25
Sell* 113 50,435.697p Ordinary
 16:12:02 - 02-Jun-25
Buy* 200 50,490.00p Automatic Execution
 16:06:27 - 02-Jun-25
Buy* 40 50,530.00p Automatic Execution
 16:04:09 - 02-Jun-25
Sell* 2 50,510.00p Automatic Execution
 16:03:53 - 02-Jun-25
Sell* 6 50,510.00p Automatic Execution
 16:03:53 - 02-Jun-25
Sell* 2 50,510.00p Automatic Execution
 16:03:53 - 02-Jun-25
Sell* 6 50,510.00p Automatic Execution
 16:03:53 - 02-Jun-25
Sell* 12 50,510.00p Automatic Execution
 16:03:53 - 02-Jun-25
Sell* 2 50,510.00p Automatic Execution
 16:03:53 - 02-Jun-25
Sell* 16 50,510.00p Automatic Execution
 16:03:53 - 02-Jun-25
Sell* 2 50,510.00p Automatic Execution
 16:03:53 - 02-Jun-25
Sell* 4 50,510.00p Automatic Execution
 16:03:53 - 02-Jun-25
Buy* 74 50,440.00p Automatic Execution
 15:56:52 - 02-Jun-25
Sell* 2 50,400.00p Automatic Execution
 15:55:00 - 02-Jun-25
Sell* 8 50,400.00p Automatic Execution
 15:55:00 - 02-Jun-25
Buy* 74 50,470.00p Automatic Execution
 15:50:16 - 02-Jun-25
Sell* 11 50,466.278p Negotiated Trade
 15:48:16 - 02-Jun-25
Buy* 74 50,480.00p Automatic Execution
 15:45:45 - 02-Jun-25
Unknown* 0 50,470.00p SI Trade
 15:45:01 - 02-Jun-25
Buy* 2 50,430.00p Automatic Execution
 15:43:59 - 02-Jun-25
Buy* 2 50,430.00p Automatic Execution
 15:43:59 - 02-Jun-25
Buy* 2 50,430.00p Automatic Execution
 15:43:59 - 02-Jun-25
Buy* 2 50,460.00p Automatic Execution
 15:39:17 - 02-Jun-25
Buy* 2 50,460.00p Automatic Execution
 15:39:17 - 02-Jun-25
Buy* 4 50,450.00p Automatic Execution
 15:39:01 - 02-Jun-25
Sell* 296 50,480.00p Automatic Execution
 15:38:52 - 02-Jun-25
Sell* 74 50,480.00p Automatic Execution
 15:38:52 - 02-Jun-25
Sell* 200 50,480.00p Automatic Execution
 15:38:52 - 02-Jun-25
Buy* 200 50,540.00p Automatic Execution
 15:34:57 - 02-Jun-25
Buy* 24 50,489.70p Suspected BUY Trade
 15:31:08 - 02-Jun-25
Sell* 1 50,470.00p SI Trade
 15:29:28 - 02-Jun-25
Sell* 16 50,470.30p Negotiated Trade
 15:29:10 - 02-Jun-25
Unknown* 0 50,380.00p SI Trade
 15:22:17 - 02-Jun-25
Buy* 39 50,390.00p Automatic Execution
 15:22:12 - 02-Jun-25
Buy* 1 50,429.70p Suspected BUY Trade
 15:19:24 - 02-Jun-25
FTSE 100 Latest
Value8,787.02
Change12.76