| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 64,270.00p | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Unknown* | 0 | 64,370.00p | SI Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | 64,280.00p | SI Trade |
16:25:00 - 12-Dec-25 |
| Unknown* | 0 | 64,200.00p | SI Trade |
16:24:19 - 12-Dec-25 |
| Unknown* | 0 | 64,180.00p | SI Trade |
16:23:57 - 12-Dec-25 |
| Unknown* | 0 | 64,200.00p | SI Trade |
16:23:22 - 12-Dec-25 |
| Unknown* | 0 | 64,210.00p | SI Trade |
16:22:28 - 12-Dec-25 |
| Unknown* | 0 | 64,140.00p | SI Trade |
16:22:08 - 12-Dec-25 |
| Unknown* | 0 | 64,160.00p | SI Trade |
16:21:10 - 12-Dec-25 |
| Sell* | 39 | 64,280.00p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Sell* | 161 | 64,290.00p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Unknown* | 0 | 64,350.00p | SI Trade |
16:17:22 - 12-Dec-25 |
| Buy* | 2 | 64,360.00p | SI Trade |
16:16:35 - 12-Dec-25 |
| Unknown* | 0 | 64,390.00p | SI Trade |
16:13:17 - 12-Dec-25 |
| Sell* | 16 | 64,379.205p | Negotiated Trade |
16:08:40 - 12-Dec-25 |
| Unknown* | 0 | 64,420.00p | SI Trade |
16:07:15 - 12-Dec-25 |
| Unknown* | 0 | 64,550.00p | SI Trade |
16:01:14 - 12-Dec-25 |
| Sell* | 3 | 64,450.00p | Negotiated Trade |
15:59:26 - 12-Dec-25 |
| Unknown* | 0 | 64,500.00p | SI Trade |
15:58:25 - 12-Dec-25 |
| Unknown* | 0 | 64,930.00p | SI Trade |
15:49:57 - 12-Dec-25 |
| Unknown* | 0 | 64,860.00p | SI Trade |
15:33:09 - 12-Dec-25 |
| Unknown* | 0 | 64,700.00p | SI Trade |
15:29:51 - 12-Dec-25 |
| Unknown* | 0 | 64,800.00p | SI Trade |
15:28:13 - 12-Dec-25 |
| Unknown* | 0 | 64,830.00p | SI Trade |
15:28:02 - 12-Dec-25 |
| Buy* | 1 | 64,823.893p | Suspected BUY Trade |
15:26:59 - 12-Dec-25 |
| Unknown* | 0 | 64,870.00p | SI Trade |
15:24:44 - 12-Dec-25 |
| Sell* | 30 | 64,877.589p | Ordinary |
15:24:18 - 12-Dec-25 |
| Buy* | 40 | 65,003.317p | Suspected BUY Trade |
15:21:02 - 12-Dec-25 |
| Buy* | 2 | 65,029.60p | Suspected BUY Trade |
15:20:42 - 12-Dec-25 |
| Sell* | 1 | 65,000.136p | Negotiated Trade |
15:19:39 - 12-Dec-25 |
| Sell* | 134 | 64,950.00p | Negotiated Trade |
15:16:36 - 12-Dec-25 |
| Buy* | 6 | 65,059.60p | Suspected BUY Trade |
15:14:00 - 12-Dec-25 |
| Unknown* | 0 | 64,960.00p | SI Trade |
15:10:31 - 12-Dec-25 |
| Unknown* | 0 | 64,990.00p | SI Trade |
15:07:04 - 12-Dec-25 |
| Sell* | 12 | 64,980.40p | Negotiated Trade |
15:06:11 - 12-Dec-25 |
| Unknown* | 0 | 65,050.00p | SI Trade |
15:05:39 - 12-Dec-25 |
| Unknown* | 0 | 65,270.00p | SI Trade |
14:59:30 - 12-Dec-25 |
| Unknown* | 0 | 65,230.00p | SI Trade |
14:56:07 - 12-Dec-25 |
| Unknown* | 0 | 65,150.00p | SI Trade |
14:51:21 - 12-Dec-25 |
| Unknown* | 0 | 65,060.00p | SI Trade |
14:50:00 - 12-Dec-25 |
| Buy* | 2 | 65,340.00p | Automatic Execution |
14:41:12 - 12-Dec-25 |
| Buy* | 14 | 65,340.00p | Automatic Execution |
14:41:12 - 12-Dec-25 |
| Buy* | 4 | 65,340.00p | Automatic Execution |
14:41:12 - 12-Dec-25 |
| Buy* | 16 | 65,340.00p | Automatic Execution |
14:41:12 - 12-Dec-25 |
| Sell* | 4 | 65,380.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 8 | 65,380.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 12 | 65,380.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 38 | 65,402.219p | Suspected BUY Trade |
14:35:00 - 12-Dec-25 |
| Buy* | 2 | 65,370.00p | Automatic Execution |
14:32:37 - 12-Dec-25 |
| Buy* | 2 | 65,370.00p | Automatic Execution |
14:32:37 - 12-Dec-25 |
| Buy* | 2 | 65,370.00p | Automatic Execution |
14:32:37 - 12-Dec-25 |
| Buy* | 2 | 65,370.00p | Automatic Execution |
14:32:37 - 12-Dec-25 |
| Buy* | 4 | 65,370.00p | Automatic Execution |
14:32:37 - 12-Dec-25 |
| Sell* | 2 | 65,640.00p | SI Trade |
14:08:56 - 12-Dec-25 |
| Sell* | 1 | 65,619.602p | Negotiated Trade |
14:07:36 - 12-Dec-25 |
| Unknown* | 0 | 65,630.00p | SI Trade |
14:06:20 - 12-Dec-25 |
| Unknown* | 0 | 65,470.00p | SI Trade |
13:31:37 - 12-Dec-25 |
| Unknown* | 0 | 65,590.00p | SI Trade |
13:27:40 - 12-Dec-25 |
| Buy* | 4 | 65,510.00p | SI Trade |
13:14:01 - 12-Dec-25 |
| Buy* | 7 | 65,496.063p | Suspected BUY Trade |
13:06:41 - 12-Dec-25 |
| Unknown* | 0 | 65,420.00p | SI Trade |
12:42:02 - 12-Dec-25 |
| Buy* | 6 | 65,472.50p | Suspected BUY Trade |
12:39:07 - 12-Dec-25 |
| Unknown* | 0 | 65,490.00p | SI Trade |
12:21:36 - 12-Dec-25 |
| Unknown* | 0 | 65,540.00p | SI Trade |
12:18:15 - 12-Dec-25 |
| Unknown* | 0 | 65,440.00p | SI Trade |
12:17:23 - 12-Dec-25 |
| Unknown* | 0 | 65,390.00p | SI Trade |
11:54:48 - 12-Dec-25 |
| Unknown* | 0 | 65,360.00p | SI Trade |
11:54:01 - 12-Dec-25 |
| Unknown* | 0 | 65,400.00p | SI Trade |
11:47:02 - 12-Dec-25 |
| Sell* | 54 | 65,383.278p | Negotiated Trade |
11:43:15 - 12-Dec-25 |
| Unknown* | 0 | 65,410.00p | SI Trade |
11:43:05 - 12-Dec-25 |
| Unknown* | 0 | 65,380.00p | SI Trade |
11:42:17 - 12-Dec-25 |
| Unknown* | 0 | 65,410.00p | SI Trade |
11:39:41 - 12-Dec-25 |
| Unknown* | 0 | 65,380.00p | SI Trade |
11:37:54 - 12-Dec-25 |
| Unknown* | 0 | 65,370.00p | SI Trade |
11:37:46 - 12-Dec-25 |
| Sell* | 36 | 65,420.00p | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Sell* | 4 | 65,420.00p | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Sell* | 50 | 65,420.00p | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Sell* | 50 | 65,420.00p | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Buy* | 42 | 65,430.00p | Automatic Execution |
11:36:36 - 12-Dec-25 |
| Buy* | 134 | 65,440.00p | Automatic Execution |
11:36:26 - 12-Dec-25 |
| Buy* | 44 | 65,440.00p | Automatic Execution |
11:36:26 - 12-Dec-25 |
| Unknown* | 0 | 65,460.00p | SI Trade |
11:31:28 - 12-Dec-25 |
| Buy* | 29 | 65,460.00p | Automatic Execution |
11:26:11 - 12-Dec-25 |
| Buy* | 35 | 65,460.00p | Automatic Execution |
11:26:11 - 12-Dec-25 |
| Unknown* | 0 | 65,480.00p | SI Trade |
11:18:57 - 12-Dec-25 |
| Unknown* | 0 | 65,490.00p | SI Trade |
11:06:57 - 12-Dec-25 |
| Unknown* | 0 | 65,520.00p | SI Trade |
10:48:25 - 12-Dec-25 |
| Unknown* | 0 | 65,500.00p | SI Trade |
10:36:02 - 12-Dec-25 |
| Unknown* | 0 | 65,500.00p | SI Trade |
10:08:27 - 12-Dec-25 |
| Sell* | 1 | 65,472.50p | Negotiated Trade |
10:05:27 - 12-Dec-25 |
| Buy* | 4 | 65,446.00p | Suspected BUY Trade |
09:47:13 - 12-Dec-25 |
| Unknown* | 0 | 65,510.00p | SI Trade |
09:36:35 - 12-Dec-25 |
| Buy* | 1 | 65,520.00p | SI Trade |
09:36:33 - 12-Dec-25 |
| Buy* | 2 | 65,500.00p | SI Trade |
09:32:51 - 12-Dec-25 |
| Buy* | 2 | 65,530.00p | SI Trade |
09:32:22 - 12-Dec-25 |
| Buy* | 56 | 65,520.00p | Automatic Execution |
09:29:30 - 12-Dec-25 |
| Buy* | 57 | 65,520.00p | Automatic Execution |
09:29:29 - 12-Dec-25 |
| Sell* | 41 | 65,601.571p | Ordinary |
09:14:31 - 12-Dec-25 |
| Unknown* | 0 | 65,730.00p | SI Trade |
08:53:19 - 12-Dec-25 |
| Unknown* | 0 | 65,710.00p | SI Trade |
08:41:25 - 12-Dec-25 |
| Unknown* | 0 | 65,780.00p | SI Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | 65,770.00p | SI Trade |
08:24:47 - 12-Dec-25 |
| Unknown* | 0 | 65,780.00p | SI Trade |
08:24:45 - 12-Dec-25 |
| Unknown* | 0 | 65,770.00p | SI Trade |
08:24:38 - 12-Dec-25 |
| Unknown* | 0 | 65,770.00p | SI Trade |
08:24:24 - 12-Dec-25 |
| Unknown* | 0 | 65,780.00p | SI Trade |
08:24:20 - 12-Dec-25 |
| Unknown* | 0 | 65,770.00p | SI Trade |
08:24:07 - 12-Dec-25 |
| Unknown* | 0 | 65,770.00p | SI Trade |
08:24:06 - 12-Dec-25 |
| Unknown* | 0 | 65,790.00p | SI Trade |
08:24:05 - 12-Dec-25 |
| Unknown* | 0 | 65,800.00p | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | 65,800.00p | SI Trade |
08:23:49 - 12-Dec-25 |
| Unknown* | 0 | 65,780.00p | SI Trade |
08:23:40 - 12-Dec-25 |
| Unknown* | 0 | 65,790.00p | SI Trade |
08:23:24 - 12-Dec-25 |
| Unknown* | 0 | 65,800.00p | SI Trade |
08:23:19 - 12-Dec-25 |
| Unknown* | 0 | 65,800.00p | SI Trade |
08:23:17 - 12-Dec-25 |
| Unknown* | 0 | 65,800.00p | SI Trade |
08:23:12 - 12-Dec-25 |
| Unknown* | 0 | 65,780.00p | SI Trade |
08:22:55 - 12-Dec-25 |
| Unknown* | 0 | 65,780.00p | SI Trade |
08:22:40 - 12-Dec-25 |
| Unknown* | 0 | 65,780.00p | SI Trade |
08:22:40 - 12-Dec-25 |
| Unknown* | 0 | 65,790.00p | SI Trade |
08:22:31 - 12-Dec-25 |
| Unknown* | 0 | 65,790.00p | SI Trade |
08:22:19 - 12-Dec-25 |
| Unknown* | 0 | 65,790.00p | SI Trade |
08:22:09 - 12-Dec-25 |
| Unknown* | 0 | 65,790.00p | SI Trade |
08:21:54 - 12-Dec-25 |
| Unknown* | 0 | 65,790.00p | SI Trade |
08:21:36 - 12-Dec-25 |
| Unknown* | 0 | 65,760.00p | SI Trade |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | 65,760.00p | SI Trade |
08:21:00 - 12-Dec-25 |
| Unknown* | 0 | 65,790.00p | SI Trade |
08:20:48 - 12-Dec-25 |
| Unknown* | 0 | 65,790.00p | SI Trade |
08:20:48 - 12-Dec-25 |
| Unknown* | 0 | 65,760.00p | SI Trade |
08:20:36 - 12-Dec-25 |
| Unknown* | 0 | 65,770.00p | SI Trade |
08:20:25 - 12-Dec-25 |
| Unknown* | 0 | 65,740.00p | SI Trade |
08:19:31 - 12-Dec-25 |
| Unknown* | 0 | 65,770.00p | SI Trade |
08:19:30 - 12-Dec-25 |
| Unknown* | 0 | 65,770.00p | SI Trade |
08:19:30 - 12-Dec-25 |
| Unknown* | 0 | 65,780.00p | SI Trade |
08:19:28 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:19:17 - 12-Dec-25 |
| Unknown* | 0 | 65,780.00p | SI Trade |
08:19:10 - 12-Dec-25 |
| Unknown* | 0 | 65,780.00p | SI Trade |
08:19:08 - 12-Dec-25 |
| Unknown* | 0 | 65,740.00p | SI Trade |
08:18:32 - 12-Dec-25 |
| Unknown* | 0 | 65,740.00p | SI Trade |
08:18:15 - 12-Dec-25 |
| Unknown* | 0 | 65,740.00p | SI Trade |
08:18:01 - 12-Dec-25 |
| Unknown* | 0 | 65,740.00p | SI Trade |
08:17:04 - 12-Dec-25 |
| Unknown* | 0 | 65,740.00p | SI Trade |
08:16:48 - 12-Dec-25 |
| Unknown* | 0 | 65,740.00p | SI Trade |
08:16:46 - 12-Dec-25 |
| Unknown* | 0 | 65,740.00p | SI Trade |
08:16:41 - 12-Dec-25 |
| Unknown* | 0 | 65,760.00p | SI Trade |
08:16:32 - 12-Dec-25 |
| Unknown* | 0 | 65,760.00p | SI Trade |
08:15:28 - 12-Dec-25 |
| Unknown* | 0 | 65,780.00p | SI Trade |
08:15:06 - 12-Dec-25 |
| Unknown* | 0 | 65,790.00p | SI Trade |
08:14:54 - 12-Dec-25 |
| Unknown* | 0 | 65,770.00p | SI Trade |
08:14:25 - 12-Dec-25 |
| Unknown* | 0 | 65,760.00p | SI Trade |
08:13:26 - 12-Dec-25 |
| Unknown* | 0 | 65,760.00p | SI Trade |
08:13:05 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:12:59 - 12-Dec-25 |
| Unknown* | 0 | 65,760.00p | SI Trade |
08:12:37 - 12-Dec-25 |
| Unknown* | 0 | 65,730.00p | SI Trade |
08:11:50 - 12-Dec-25 |
| Unknown* | 0 | 65,740.00p | SI Trade |
08:11:34 - 12-Dec-25 |
| Unknown* | 0 | 65,740.00p | SI Trade |
08:10:44 - 12-Dec-25 |
| Unknown* | 0 | 65,730.00p | SI Trade |
08:07:59 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:07:00 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:04:20 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:03:38 - 12-Dec-25 |
| Unknown* | 0 | 65,670.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Sell* | 1 | 65,670.00p | SI Trade |
08:00:38 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,670.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 5 | 65,670.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,670.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,670.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 65,750.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 65 | 64,970.00p | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Unknown* | 0 | 65,010.00p | SI Trade |
16:24:15 - 11-Dec-25 |
| Unknown* | 0 | 64,990.00p | SI Trade |
16:15:40 - 11-Dec-25 |
| Sell* | 90 | 64,990.00p | Automatic Execution |
16:00:59 - 11-Dec-25 |
| Sell* | 1 | 64,940.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Unknown* | 0 | 64,930.00p | SI Trade |
15:55:33 - 11-Dec-25 |
| Buy* | 4 | 64,850.00p | Automatic Execution |
15:52:51 - 11-Dec-25 |
| Unknown* | 0 | 64,820.00p | SI Trade |
15:51:24 - 11-Dec-25 |
| Unknown* | 0 | 64,890.00p | SI Trade |
15:49:38 - 11-Dec-25 |
| Unknown* | 0 | 65,010.00p | SI Trade |
15:43:17 - 11-Dec-25 |
| Sell* | 483 | 64,967.702p | Ordinary |
15:43:07 - 11-Dec-25 |
| Buy* | 2 | 65,110.00p | SI Trade |
15:35:47 - 11-Dec-25 |
| Unknown* | 0 | 65,270.00p | SI Trade |
15:29:09 - 11-Dec-25 |