Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Tech (XLKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 60,920.00p Uncrossing Trade
 16:35:28 - 06-Feb-26
Unknown* 0 60,860.00p SI Trade
 16:29:35 - 06-Feb-26
Unknown* 0 60,830.00p SI Trade
 16:22:59 - 06-Feb-26
Unknown* 0 60,890.00p SI Trade
 16:22:59 - 06-Feb-26
Sell* 4 60,890.00p SI Trade
 16:21:52 - 06-Feb-26
Unknown* 0 60,870.00p SI Trade
 16:20:48 - 06-Feb-26
Unknown* 0 60,770.00p SI Trade
 16:17:04 - 06-Feb-26
Unknown* 0 60,730.00p SI Trade
 16:13:22 - 06-Feb-26
Sell* 8 60,770.00p Negotiated Trade
 16:10:54 - 06-Feb-26
Unknown* 0 60,540.00p SI Trade
 16:02:41 - 06-Feb-26
Sell* 3 60,450.00p SI Trade
 16:01:17 - 06-Feb-26
Unknown* 0 60,440.00p SI Trade
 15:57:55 - 06-Feb-26
Unknown* 0 60,450.00p SI Trade
 15:57:40 - 06-Feb-26
Unknown* 0 60,260.00p SI Trade
 15:54:40 - 06-Feb-26
Sell* 3 60,291.196p Negotiated Trade
 15:53:18 - 06-Feb-26
Unknown* 0 60,370.00p SI Trade
 15:51:54 - 06-Feb-26
Unknown* 0 60,540.00p SI Trade
 15:45:56 - 06-Feb-26
Unknown* 0 60,580.00p SI Trade
 15:45:45 - 06-Feb-26
Sell* 2 60,520.00p SI Trade
 15:43:47 - 06-Feb-26
Unknown* 0 60,520.00p SI Trade
 15:39:37 - 06-Feb-26
Unknown* 0 60,590.00p SI Trade
 15:35:08 - 06-Feb-26
Unknown* 0 60,600.00p SI Trade
 15:33:56 - 06-Feb-26
Buy* 48 60,560.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 2 60,560.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 2 60,560.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 6 60,560.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 2 60,560.00p Automatic Execution
 15:33:31 - 06-Feb-26
Unknown* 0 60,600.00p SI Trade
 15:27:03 - 06-Feb-26
Unknown* 0 60,520.00p SI Trade
 15:26:37 - 06-Feb-26
Unknown* 0 60,390.00p SI Trade
 15:20:31 - 06-Feb-26
Sell* 5 60,340.50p Negotiated Trade
 15:20:29 - 06-Feb-26
Buy* 13 60,389.40p Suspected BUY Trade
 15:19:14 - 06-Feb-26
Sell* 2 60,040.00p Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 4 60,300.00p SI Trade
 15:11:05 - 06-Feb-26
Sell* 1 60,250.00p Negotiated Trade
 15:05:30 - 06-Feb-26
Buy* 3 60,416.20p Suspected BUY Trade
 15:05:15 - 06-Feb-26
Unknown* 0 60,380.00p SI Trade
 15:01:32 - 06-Feb-26
Buy* 1 60,290.00p SI Trade
 15:01:32 - 06-Feb-26
Buy* 15 60,290.00p Automatic Execution
 15:01:32 - 06-Feb-26
Buy* 1 60,350.60p Suspected BUY Trade
 15:01:09 - 06-Feb-26
Buy* 9 60,460.00p SI Trade
 14:59:22 - 06-Feb-26
Buy* 1 60,523.103p Suspected BUY Trade
 14:55:49 - 06-Feb-26
Buy* 2 60,500.00p Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 0 60,550.00p SI Trade
 14:55:13 - 06-Feb-26
Unknown* 0 60,560.00p SI Trade
 14:54:57 - 06-Feb-26
Unknown* 0 60,740.00p SI Trade
 14:51:59 - 06-Feb-26
Sell* 48 60,530.00p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 8 60,580.00p Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 4 60,610.00p SI Trade
 14:49:13 - 06-Feb-26
Buy* 16 60,610.00p SI Trade
 14:49:13 - 06-Feb-26
Buy* 15 60,610.00p Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 4 60,570.00p Automatic Execution
 14:48:41 - 06-Feb-26
Unknown* 0 60,600.00p SI Trade
 14:47:59 - 06-Feb-26
Buy* 174 60,600.00p Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 2 60,520.00p Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 1 60,600.00p SI Trade
 14:45:31 - 06-Feb-26
Unknown* 0 60,550.00p SI Trade
 14:45:04 - 06-Feb-26
Sell* 28 60,390.00p Automatic Execution
 14:38:58 - 06-Feb-26
Buy* 108 60,300.00p Automatic Execution
 14:38:03 - 06-Feb-26
Buy* 2 60,300.00p Automatic Execution
 14:38:03 - 06-Feb-26
Buy* 2 60,300.00p Automatic Execution
 14:38:03 - 06-Feb-26
Buy* 4 60,300.00p Automatic Execution
 14:38:03 - 06-Feb-26
Buy* 4 60,300.00p Automatic Execution
 14:38:03 - 06-Feb-26
Buy* 48 60,300.00p Automatic Execution
 14:38:03 - 06-Feb-26
Buy* 2 60,300.00p Automatic Execution
 14:38:03 - 06-Feb-26
Buy* 2 60,300.00p Automatic Execution
 14:38:02 - 06-Feb-26
Buy* 2 60,300.00p Automatic Execution
 14:38:02 - 06-Feb-26
Buy* 2 60,300.00p Automatic Execution
 14:38:02 - 06-Feb-26
Buy* 2 60,300.00p Automatic Execution
 14:38:02 - 06-Feb-26
Buy* 2 60,300.00p Automatic Execution
 14:38:02 - 06-Feb-26
Buy* 2 60,300.00p Automatic Execution
 14:38:02 - 06-Feb-26
Buy* 2 60,300.00p Automatic Execution
 14:38:02 - 06-Feb-26
Unknown* 0 60,250.00p SI Trade
 14:37:47 - 06-Feb-26
Sell* 1 60,280.00p Automatic Execution
 14:37:27 - 06-Feb-26
Sell* 1 59,880.00p SI Trade
 14:34:05 - 06-Feb-26
Unknown* 0 60,250.00p SI Trade
 14:33:26 - 06-Feb-26
Unknown* 0 60,100.00p SI Trade
 14:33:00 - 06-Feb-26
Unknown* 0 60,040.00p SI Trade
 14:26:14 - 06-Feb-26
Unknown* 0 59,990.00p SI Trade
 14:23:41 - 06-Feb-26
Sell* 4 60,010.00p SI Trade
 14:21:57 - 06-Feb-26
Unknown* 0 60,090.00p SI Trade
 14:14:12 - 06-Feb-26
Unknown* 0 60,090.00p SI Trade
 14:14:02 - 06-Feb-26
Buy* 5 60,086.436p Suspected BUY Trade
 13:58:19 - 06-Feb-26
Unknown* 0 60,070.00p SI Trade
 13:51:52 - 06-Feb-26
Sell* 25 59,980.00p Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 30 60,048.65p Ordinary
 13:32:19 - 06-Feb-26
Buy* 2 60,050.00p Suspected BUY Trade
 13:26:59 - 06-Feb-26
Unknown* 0 60,100.00p SI Trade
 13:22:23 - 06-Feb-26
Buy* 1 60,020.00p SI Trade
 13:19:12 - 06-Feb-26
Unknown* 0 59,880.00p SI Trade
 13:07:18 - 06-Feb-26
Sell* 8 59,820.00p Negotiated Trade
 13:03:03 - 06-Feb-26
Sell* 20 59,886.933p Negotiated Trade
 12:59:48 - 06-Feb-26
Unknown* 0 59,850.00p SI Trade
 12:54:00 - 06-Feb-26
Sell* 20 59,888.962p SI Trade
 12:53:09 - 06-Feb-26
Sell* 24 59,925.386p SI Trade
 12:49:53 - 06-Feb-26
Unknown* 0 59,900.00p SI Trade
 12:45:01 - 06-Feb-26
Unknown* 0 59,990.00p SI Trade
 12:30:25 - 06-Feb-26
Sell* 2 59,910.00p Negotiated Trade
 12:26:48 - 06-Feb-26
Unknown* 0 59,990.00p SI Trade
 12:23:52 - 06-Feb-26
Unknown* 0 60,070.00p SI Trade
 12:05:23 - 06-Feb-26
Sell* 1 60,040.00p SI Trade
 11:48:01 - 06-Feb-26
Unknown* 0 60,170.00p SI Trade
 11:41:34 - 06-Feb-26
Buy* 1 60,170.00p SI Trade
 11:41:22 - 06-Feb-26
Buy* 3 60,160.00p SI Trade
 11:40:36 - 06-Feb-26
Unknown* 0 60,000.00p SI Trade
 11:26:19 - 06-Feb-26
Unknown* 0 60,110.00p SI Trade
 11:19:10 - 06-Feb-26
Unknown* 0 60,010.00p SI Trade
 10:59:51 - 06-Feb-26
Unknown* 0 60,000.00p SI Trade
 10:58:36 - 06-Feb-26
Unknown* 0 60,000.00p SI Trade
 10:56:40 - 06-Feb-26
Sell* 30 59,913.032p Ordinary
 10:53:52 - 06-Feb-26
Unknown* 0 59,970.00p SI Trade
 10:47:51 - 06-Feb-26
Sell* 2 59,830.00p Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 0 59,950.00p SI Trade
 10:44:06 - 06-Feb-26
Sell* 79 59,900.00p Automatic Execution
 10:42:58 - 06-Feb-26
Buy* 2 59,910.00p SI Trade
 10:41:55 - 06-Feb-26
Sell* 11 59,810.60p Negotiated Trade
 10:37:24 - 06-Feb-26
Sell* 1 59,815.50p Negotiated Trade
 10:34:50 - 06-Feb-26
Sell* 79 59,780.00p Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 2 59,760.00p SI Trade
 10:22:02 - 06-Feb-26
Unknown* 0 59,820.00p SI Trade
 10:20:15 - 06-Feb-26
Unknown* 0 59,690.00p SI Trade
 10:13:27 - 06-Feb-26
Unknown* 0 59,770.00p SI Trade
 10:11:44 - 06-Feb-26
Unknown* 0 59,770.00p SI Trade
 10:10:21 - 06-Feb-26
Unknown* 0 59,870.00p SI Trade
 09:57:22 - 06-Feb-26
Unknown* 0 59,840.00p SI Trade
 09:52:25 - 06-Feb-26
Unknown* 0 59,750.00p SI Trade
 09:50:44 - 06-Feb-26
Sell* 2 59,750.50p Negotiated Trade
 09:49:49 - 06-Feb-26
Unknown* 0 59,850.00p SI Trade
 09:48:25 - 06-Feb-26
Unknown* 0 59,820.00p SI Trade
 09:46:50 - 06-Feb-26
Unknown* 0 59,850.00p SI Trade
 09:44:50 - 06-Feb-26
Unknown* 0 59,850.00p SI Trade
 09:44:42 - 06-Feb-26
Unknown* 0 59,790.00p SI Trade
 09:40:32 - 06-Feb-26
Buy* 3 59,840.00p SI Trade
 09:36:39 - 06-Feb-26
Buy* 2 59,820.00p Suspected BUY Trade
 09:35:03 - 06-Feb-26
Buy* 5 59,780.00p Suspected BUY Trade
 09:33:48 - 06-Feb-26
Unknown* 0 59,760.00p SI Trade
 09:32:50 - 06-Feb-26
Buy* 1 59,760.00p SI Trade
 09:32:18 - 06-Feb-26
Buy* 3 59,730.00p SI Trade
 09:30:56 - 06-Feb-26
Sell* 12 59,700.00p Automatic Execution
 09:29:24 - 06-Feb-26
Unknown* 0 59,710.00p SI Trade
 09:26:35 - 06-Feb-26
Unknown* 0 59,710.00p SI Trade
 09:26:34 - 06-Feb-26
Unknown* 0 59,650.00p SI Trade
 09:24:09 - 06-Feb-26
Unknown* 0 59,540.00p SI Trade
 09:14:02 - 06-Feb-26
Unknown* 0 59,360.00p SI Trade
 09:06:42 - 06-Feb-26
Sell* 1 59,280.00p SI Trade
 08:56:36 - 06-Feb-26
Unknown* 0 59,370.00p SI Trade
 08:55:30 - 06-Feb-26
Unknown* 0 59,380.00p SI Trade
 08:53:04 - 06-Feb-26
Buy* 1 59,380.00p Suspected BUY Trade
 08:52:41 - 06-Feb-26
Buy* 1 59,250.00p SI Trade
 08:48:11 - 06-Feb-26
Unknown* 0 59,260.00p SI Trade
 08:47:48 - 06-Feb-26
Unknown* 0 59,250.00p SI Trade
 08:47:30 - 06-Feb-26
Buy* 1 59,280.00p Suspected BUY Trade
 08:46:28 - 06-Feb-26
Sell* 53 59,140.00p Negotiated Trade
 08:39:18 - 06-Feb-26
Unknown* 0 59,250.00p SI Trade
 08:38:01 - 06-Feb-26
Unknown* 0 59,140.00p SI Trade
 08:38:01 - 06-Feb-26
Unknown* 0 59,240.00p SI Trade
 08:35:29 - 06-Feb-26
Unknown* 0 59,240.00p SI Trade
 08:35:14 - 06-Feb-26
Unknown* 0 59,240.00p SI Trade
 08:35:12 - 06-Feb-26
Unknown* 0 59,230.00p SI Trade
 08:35:01 - 06-Feb-26
Unknown* 0 59,240.00p SI Trade
 08:34:55 - 06-Feb-26
Unknown* 0 59,310.00p SI Trade
 08:32:56 - 06-Feb-26
Unknown* 0 59,330.00p SI Trade
 08:31:51 - 06-Feb-26
Unknown* 0 59,330.00p SI Trade
 08:31:40 - 06-Feb-26
Unknown* 0 59,330.00p SI Trade
 08:31:40 - 06-Feb-26
Unknown* 0 59,330.00p SI Trade
 08:31:21 - 06-Feb-26
Unknown* 0 59,330.00p SI Trade
 08:31:21 - 06-Feb-26
Unknown* 0 59,290.00p SI Trade
 08:30:58 - 06-Feb-26
Unknown* 0 59,290.00p SI Trade
 08:30:46 - 06-Feb-26
Unknown* 0 59,300.00p SI Trade
 08:29:58 - 06-Feb-26
Unknown* 0 59,300.00p SI Trade
 08:29:58 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:29:52 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:29:52 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:29:52 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:29:40 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:29:38 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:29:35 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:29:35 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:29:35 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:29:27 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:29:15 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:29:10 - 06-Feb-26
Unknown* 0 59,310.00p SI Trade
 08:29:03 - 06-Feb-26
Unknown* 0 59,310.00p SI Trade
 08:29:03 - 06-Feb-26
Unknown* 0 59,310.00p SI Trade
 08:28:58 - 06-Feb-26
Unknown* 0 59,300.00p SI Trade
 08:28:56 - 06-Feb-26
Unknown* 0 59,330.00p SI Trade
 08:28:42 - 06-Feb-26
Unknown* 0 59,330.00p SI Trade
 08:28:42 - 06-Feb-26
Unknown* 0 59,330.00p SI Trade
 08:28:26 - 06-Feb-26
Unknown* 0 59,330.00p SI Trade
 08:28:06 - 06-Feb-26
Unknown* 0 59,330.00p SI Trade
 08:28:06 - 06-Feb-26
Unknown* 0 59,350.00p SI Trade
 08:27:15 - 06-Feb-26
Unknown* 0 59,350.00p SI Trade
 08:27:02 - 06-Feb-26
Sell* 101 59,307.067p Negotiated Trade
 08:26:29 - 06-Feb-26
Unknown* 0 59,360.00p SI Trade
 08:26:15 - 06-Feb-26
Unknown* 0 59,340.00p SI Trade
 08:25:51 - 06-Feb-26
Unknown* 0 59,340.00p SI Trade
 08:25:48 - 06-Feb-26
Unknown* 0 59,330.00p SI Trade
 08:25:09 - 06-Feb-26
Unknown* 0 59,320.00p SI Trade
 08:24:32 - 06-Feb-26
Unknown* 0 59,340.00p SI Trade
 08:24:18 - 06-Feb-26
Unknown* 0 59,340.00p SI Trade
 08:23:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53