| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 61,360.00p | SI Trade |
16:27:46 - 19-Sep-25 |
| Buy* | 55 | 61,390.00p | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Sell* | 66 | 61,373.383p | SI Trade |
16:23:53 - 19-Sep-25 |
| Sell* | 17 | 61,372.06p | Result of RFQ |
16:23:45 - 19-Sep-25 |
| Sell* | 4 | 61,360.007p | Ordinary |
16:23:16 - 19-Sep-25 |
| Sell* | 17 | 61,363.93p | Negotiated Trade |
16:23:13 - 19-Sep-25 |
| Sell* | 150 | 61,394.315p | Ordinary |
16:22:13 - 19-Sep-25 |
| Unknown* | 0 | 61,450.00p | SI Trade |
16:21:00 - 19-Sep-25 |
| Unknown* | 0 | 61,450.00p | SI Trade |
16:14:32 - 19-Sep-25 |
| Buy* | 2 | 61,440.00p | SI Trade |
16:14:05 - 19-Sep-25 |
| Sell* | 1 | 61,450.00p | SI Trade |
16:13:31 - 19-Sep-25 |
| Unknown* | 0 | 61,490.00p | SI Trade |
16:12:44 - 19-Sep-25 |
| Sell* | 1 | 61,450.00p | Automatic Execution |
16:10:46 - 19-Sep-25 |
| Buy* | 536 | 61,481.314p | Suspected BUY Trade |
16:09:35 - 19-Sep-25 |
| Unknown* | 0 | 61,460.00p | SI Trade |
16:07:58 - 19-Sep-25 |
| Unknown* | 0 | 61,460.00p | SI Trade |
16:05:54 - 19-Sep-25 |
| Sell* | 1 | 61,480.00p | Automatic Execution |
16:03:51 - 19-Sep-25 |
| Unknown* | 0 | 61,540.00p | SI Trade |
16:02:02 - 19-Sep-25 |
| Buy* | 6 | 61,537.00p | Suspected BUY Trade |
16:01:40 - 19-Sep-25 |
| Unknown* | 0 | 61,510.00p | SI Trade |
15:55:42 - 19-Sep-25 |
| Buy* | 24 | 61,507.00p | Suspected BUY Trade |
15:55:34 - 19-Sep-25 |
| Unknown* | 0 | 61,520.00p | SI Trade |
15:55:29 - 19-Sep-25 |
| Sell* | 2 | 61,500.00p | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 0 | 61,420.00p | SI Trade |
15:46:05 - 19-Sep-25 |
| Unknown* | 0 | 61,450.00p | SI Trade |
15:45:45 - 19-Sep-25 |
| Unknown* | 0 | 61,440.00p | SI Trade |
15:44:26 - 19-Sep-25 |
| Unknown* | 0 | 61,450.00p | SI Trade |
15:38:48 - 19-Sep-25 |
| Buy* | 32 | 61,535.629p | Ordinary |
15:35:49 - 19-Sep-25 |
| Unknown* | 0 | 61,530.00p | SI Trade |
15:34:27 - 19-Sep-25 |
| Unknown* | 0 | 61,520.00p | SI Trade |
15:33:27 - 19-Sep-25 |
| Unknown* | 0 | 61,520.00p | SI Trade |
15:32:01 - 19-Sep-25 |
| Unknown* | 0 | 61,510.00p | SI Trade |
15:31:40 - 19-Sep-25 |
| Unknown* | 0 | 61,500.00p | SI Trade |
15:28:34 - 19-Sep-25 |
| Buy* | 1 | 61,415.112p | SI Trade |
15:17:31 - 19-Sep-25 |
| Unknown* | 0 | 61,490.00p | SI Trade |
15:12:30 - 19-Sep-25 |
| Buy* | 53 | 61,500.00p | Suspected BUY Trade |
15:12:11 - 19-Sep-25 |
| Buy* | 37 | 61,430.00p | Result of RFQ |
15:10:49 - 19-Sep-25 |
| Buy* | 37 | 61,436.07p | Suspected BUY Trade |
15:10:20 - 19-Sep-25 |
| Sell* | 2 | 61,410.30p | Negotiated Trade |
15:07:48 - 19-Sep-25 |
| Unknown* | 0 | 61,410.00p | SI Trade |
15:02:35 - 19-Sep-25 |
| Sell* | 2 | 61,409.70p | Negotiated Trade |
14:59:59 - 19-Sep-25 |
| Unknown* | 0 | 61,510.00p | SI Trade |
14:53:01 - 19-Sep-25 |
| Unknown* | 0 | 61,470.00p | SI Trade |
14:52:05 - 19-Sep-25 |
| Sell* | 860 | 61,473.833p | SI Trade |
14:51:29 - 19-Sep-25 |
| Unknown* | 0 | 61,480.00p | SI Trade |
14:51:19 - 19-Sep-25 |
| Unknown* | 0 | 61,460.00p | SI Trade |
14:50:48 - 19-Sep-25 |
| Buy* | 20 | 61,490.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 87 | 61,460.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 45 | 61,440.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 121 | 61,430.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 121 | 61,420.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 61,350.00p | SI Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 0 | 61,400.00p | SI Trade |
14:42:11 - 19-Sep-25 |
| Buy* | 79 | 61,330.00p | Automatic Execution |
14:40:36 - 19-Sep-25 |
| Sell* | 1 | 61,310.00p | Negotiated Trade |
14:38:31 - 19-Sep-25 |
| Unknown* | 0 | 61,320.00p | SI Trade |
14:37:00 - 19-Sep-25 |
| Unknown* | 0 | 61,330.00p | SI Trade |
14:34:33 - 19-Sep-25 |
| Unknown* | 0 | 61,310.00p | SI Trade |
14:34:01 - 19-Sep-25 |
| Unknown* | 0 | 61,370.00p | SI Trade |
14:33:48 - 19-Sep-25 |
| Unknown* | 0 | 61,310.00p | SI Trade |
14:33:11 - 19-Sep-25 |
| Unknown* | 0 | 61,360.00p | SI Trade |
14:30:28 - 19-Sep-25 |
| Buy* | 3 | 61,410.00p | SI Trade |
14:27:58 - 19-Sep-25 |
| Buy* | 71 | 61,290.00p | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Unknown* | 0 | 61,320.00p | SI Trade |
14:09:22 - 19-Sep-25 |
| Unknown* | 0 | 61,330.00p | SI Trade |
14:01:11 - 19-Sep-25 |
| Unknown* | 0 | 61,410.00p | SI Trade |
13:39:14 - 19-Sep-25 |
| Buy* | 38 | 61,390.00p | Automatic Execution |
13:38:05 - 19-Sep-25 |
| Buy* | 183 | 61,390.00p | Automatic Execution |
13:38:05 - 19-Sep-25 |
| Sell* | 40 | 61,374.50p | Negotiated Trade |
13:35:57 - 19-Sep-25 |
| Buy* | 8 | 61,387.00p | Suspected BUY Trade |
13:35:25 - 19-Sep-25 |
| Buy* | 3 | 61,427.00p | Suspected BUY Trade |
13:33:26 - 19-Sep-25 |
| Sell* | 7 | 61,410.00p | SI Trade |
13:31:12 - 19-Sep-25 |
| Unknown* | 0 | 61,380.00p | SI Trade |
13:29:24 - 19-Sep-25 |
| Sell* | 11 | 61,370.00p | SI Trade |
13:28:58 - 19-Sep-25 |
| Sell* | 1 | 61,340.00p | Automatic Execution |
13:13:03 - 19-Sep-25 |
| Unknown* | 0 | 61,350.00p | SI Trade |
13:06:22 - 19-Sep-25 |
| Unknown* | 0 | 61,350.00p | SI Trade |
13:05:20 - 19-Sep-25 |
| Buy* | 1 | 61,337.00p | Suspected BUY Trade |
13:01:22 - 19-Sep-25 |
| Sell* | 1 | 61,300.00p | Negotiated Trade |
12:55:59 - 19-Sep-25 |
| Sell* | 1 | 61,260.00p | Negotiated Trade |
12:45:46 - 19-Sep-25 |
| Unknown* | 0 | 61,290.00p | SI Trade |
12:43:51 - 19-Sep-25 |
| Sell* | 35 | 61,247.721p | Ordinary |
12:41:11 - 19-Sep-25 |
| Sell* | 68 | 61,205.101p | Ordinary |
12:39:04 - 19-Sep-25 |
| Sell* | 67 | 61,204.50p | Negotiated Trade |
12:39:04 - 19-Sep-25 |
| Unknown* | 0 | 61,230.00p | SI Trade |
12:33:01 - 19-Sep-25 |
| Unknown* | 0 | 61,210.00p | SI Trade |
12:32:04 - 19-Sep-25 |
| Unknown* | 0 | 61,180.00p | SI Trade |
12:31:38 - 19-Sep-25 |
| Unknown* | 0 | 61,200.00p | SI Trade |
12:29:34 - 19-Sep-25 |
| Buy* | 38 | 61,190.00p | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 183 | 61,190.00p | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Unknown* | 0 | 61,210.00p | SI Trade |
12:19:11 - 19-Sep-25 |
| Unknown* | 0 | 61,250.00p | SI Trade |
12:07:38 - 19-Sep-25 |
| Unknown* | 0 | 61,190.00p | SI Trade |
11:59:50 - 19-Sep-25 |
| Sell* | 19 | 61,120.00p | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 0 | 61,160.00p | SI Trade |
11:55:42 - 19-Sep-25 |
| Unknown* | 0 | 61,140.00p | SI Trade |
11:44:13 - 19-Sep-25 |
| Unknown* | 0 | 61,180.00p | SI Trade |
11:38:04 - 19-Sep-25 |
| Unknown* | 0 | 61,170.00p | SI Trade |
11:37:53 - 19-Sep-25 |
| Unknown* | 0 | 61,170.00p | SI Trade |
11:36:12 - 19-Sep-25 |
| Unknown* | 0 | 61,170.00p | SI Trade |
11:34:46 - 19-Sep-25 |
| Sell* | 24 | 61,059.00p | Negotiated Trade |
11:04:14 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
10:59:07 - 19-Sep-25 |
| Buy* | 17 | 61,130.00p | Automatic Execution |
10:58:07 - 19-Sep-25 |
| Buy* | 1 | 61,130.00p | Suspected BUY Trade |
10:57:32 - 19-Sep-25 |
| Buy* | 17 | 61,124.76p | Suspected BUY Trade |
10:57:02 - 19-Sep-25 |
| Unknown* | 0 | 61,130.00p | SI Trade |
10:45:23 - 19-Sep-25 |
| Sell* | 55 | 61,105.092p | Ordinary |
10:45:06 - 19-Sep-25 |
| Unknown* | 0 | 61,170.00p | SI Trade |
10:31:43 - 19-Sep-25 |
| Buy* | 18 | 61,150.00p | SI Trade |
10:27:50 - 19-Sep-25 |
| Sell* | 6 | 61,120.00p | SI Trade |
10:27:32 - 19-Sep-25 |
| Sell* | 11 | 61,120.00p | SI Trade |
10:27:31 - 19-Sep-25 |
| Unknown* | 0 | 61,130.00p | SI Trade |
10:04:56 - 19-Sep-25 |
| Unknown* | 0 | 61,110.00p | SI Trade |
10:02:23 - 19-Sep-25 |
| Buy* | 1 | 61,099.70p | Suspected BUY Trade |
10:01:38 - 19-Sep-25 |
| Unknown* | 0 | 61,100.00p | SI Trade |
09:59:23 - 19-Sep-25 |
| Sell* | 1 | 61,060.00p | SI Trade |
09:54:59 - 19-Sep-25 |
| Unknown* | 0 | 61,100.00p | SI Trade |
09:54:54 - 19-Sep-25 |
| Buy* | 44 | 61,130.00p | Suspected BUY Trade |
09:46:15 - 19-Sep-25 |
| Unknown* | 0 | 61,130.00p | SI Trade |
09:35:36 - 19-Sep-25 |
| Buy* | 4 | 61,130.00p | SI Trade |
09:34:06 - 19-Sep-25 |
| Sell* | 4 | 61,110.00p | SI Trade |
09:33:47 - 19-Sep-25 |
| Unknown* | 0 | 61,180.00p | SI Trade |
09:27:27 - 19-Sep-25 |
| Unknown* | 0 | 61,130.00p | SI Trade |
09:26:01 - 19-Sep-25 |
| Unknown* | 0 | 61,080.00p | SI Trade |
09:12:31 - 19-Sep-25 |
| Unknown* | 0 | 61,150.00p | SI Trade |
09:09:46 - 19-Sep-25 |
| Unknown* | 0 | 61,150.00p | SI Trade |
09:07:35 - 19-Sep-25 |
| Unknown* | 0 | 61,130.00p | SI Trade |
09:04:50 - 19-Sep-25 |
| Unknown* | 0 | 61,100.00p | SI Trade |
08:55:00 - 19-Sep-25 |
| Buy* | 15 | 61,100.00p | SI Trade |
08:55:00 - 19-Sep-25 |
| Buy* | 6 | 61,100.00p | SI Trade |
08:54:38 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:53:41 - 19-Sep-25 |
| Unknown* | 0 | 61,060.00p | SI Trade |
08:51:37 - 19-Sep-25 |
| Unknown* | 0 | 61,060.00p | SI Trade |
08:51:25 - 19-Sep-25 |
| Unknown* | 0 | 61,010.00p | SI Trade |
08:50:40 - 19-Sep-25 |
| Unknown* | 0 | 61,050.00p | SI Trade |
08:50:37 - 19-Sep-25 |
| Unknown* | 0 | 61,060.00p | SI Trade |
08:48:07 - 19-Sep-25 |
| Unknown* | 0 | 61,010.00p | SI Trade |
08:47:24 - 19-Sep-25 |
| Unknown* | 0 | 60,990.00p | SI Trade |
08:47:05 - 19-Sep-25 |
| Unknown* | 0 | 61,080.00p | SI Trade |
08:44:44 - 19-Sep-25 |
| Unknown* | 0 | 60,950.00p | SI Trade |
08:43:02 - 19-Sep-25 |
| Unknown* | 0 | 61,050.00p | SI Trade |
08:42:31 - 19-Sep-25 |
| Buy* | 1 | 61,035.952p | Ordinary |
08:41:16 - 19-Sep-25 |
| Sell* | 4 | 60,940.00p | SI Trade |
08:34:06 - 19-Sep-25 |
| Sell* | 4 | 60,940.00p | SI Trade |
08:34:06 - 19-Sep-25 |
| Sell* | 12 | 60,940.00p | SI Trade |
08:34:01 - 19-Sep-25 |
| Unknown* | 0 | 60,980.00p | SI Trade |
08:30:18 - 19-Sep-25 |
| Unknown* | 0 | 61,030.00p | SI Trade |
08:28:58 - 19-Sep-25 |
| Unknown* | 0 | 61,020.00p | SI Trade |
08:19:54 - 19-Sep-25 |
| Unknown* | 0 | 61,050.00p | SI Trade |
08:19:24 - 19-Sep-25 |
| Unknown* | 0 | 61,050.00p | SI Trade |
08:19:10 - 19-Sep-25 |
| Buy* | 8 | 61,053.707p | Suspected BUY Trade |
08:18:59 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:18:55 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:18:38 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:18:21 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:18:18 - 19-Sep-25 |
| Buy* | 4 | 61,050.357p | SI Trade |
08:18:08 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:18:07 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:17:46 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:17:46 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:17:17 - 19-Sep-25 |
| Buy* | 10 | 61,062.456p | SI Trade |
08:17:08 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:17:02 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:16:28 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:16:28 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:16:28 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:16:28 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:16:28 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:16:01 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:16:01 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:15:54 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:15:54 - 19-Sep-25 |
| Unknown* | 0 | 61,080.00p | SI Trade |
08:15:47 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:15:15 - 19-Sep-25 |
| Buy* | 3 | 61,071.282p | SI Trade |
08:13:39 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:13:24 - 19-Sep-25 |
| Unknown* | 0 | 61,060.00p | SI Trade |
08:13:20 - 19-Sep-25 |
| Unknown* | 0 | 61,080.00p | SI Trade |
08:13:12 - 19-Sep-25 |
| Unknown* | 0 | 61,100.00p | SI Trade |
08:11:56 - 19-Sep-25 |
| Unknown* | 0 | 61,100.00p | SI Trade |
08:11:56 - 19-Sep-25 |
| Unknown* | 0 | 61,080.00p | SI Trade |
08:10:51 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:10:48 - 19-Sep-25 |
| Unknown* | 0 | 61,060.00p | SI Trade |
08:09:30 - 19-Sep-25 |
| Unknown* | 0 | 61,060.00p | SI Trade |
08:08:45 - 19-Sep-25 |
| Unknown* | 0 | 61,070.00p | SI Trade |
08:08:39 - 19-Sep-25 |
| Unknown* | 0 | 61,100.00p | SI Trade |
08:08:35 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:08:18 - 19-Sep-25 |
| Unknown* | 0 | 61,090.00p | SI Trade |
08:07:48 - 19-Sep-25 |
| Unknown* | 0 | 61,110.00p | SI Trade |
08:07:14 - 19-Sep-25 |
| Sell* | 146 | 61,060.00p | Automatic Execution |
08:06:31 - 19-Sep-25 |