| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 46,827.00 | 46,827.00 | 46,161.00 | 46,954.00 | 1,146 |
| 1st Apr 2025 (Tue) | 46,352.00 | 46,720.00 | 46,258.00 | 46,723.00 | 2,568 |
| 31st Mar 2025 (Mon) | 45,671.00 | 45,869.00 | 45,241.00 | 45,693.00 | 4,482 |
| 28th Mar 2025 (Fri) | 47,338.00 | 47,472.00 | 46,438.00 | 46,449.00 | 1,062 |
| 27th Mar 2025 (Thu) | 47,994.00 | 48,047.00 | 47,400.00 | 47,666.00 | 3,390 |
| 26th Mar 2025 (Wed) | 49,396.00 | 49,396.00 | 48,500.00 | 48,437.00 | 2,958 |
| 25th Mar 2025 (Tue) | 49,395.00 | 49,395.00 | 48,997.00 | 49,134.00 | 1,181 |
| 24th Mar 2025 (Mon) | 48,965.00 | 49,210.00 | 48,798.00 | 49,197.50 | 1,654 |
| 21st Mar 2025 (Fri) | 47,953.00 | 47,953.00 | 47,409.00 | 48,054.00 | 2,622 |
| 20th Mar 2025 (Thu) | 48,610.00 | 48,610.00 | 47,923.00 | 47,998.00 | 2,737 |
| 19th Mar 2025 (Wed) | 47,502.00 | 48,250.00 | 47,499.00 | 48,201.50 | 3,515 |
| 18th Mar 2025 (Tue) | 48,320.00 | 48,320.00 | 47,480.00 | 47,708.50 | 2,990 |
| 17th Mar 2025 (Mon) | 48,086.00 | 48,321.00 | 47,941.00 | 47,860.50 | 1,781 |
| 14th Mar 2025 (Fri) | 47,489.00 | 48,228.00 | 47,429.00 | 48,184.00 | 3,242 |
| 13th Mar 2025 (Thu) | 47,284.00 | 47,807.00 | 47,086.00 | 47,093.00 | 4,378 |
| 12th Mar 2025 (Wed) | 47,378.00 | 48,046.00 | 47,226.00 | 47,804.50 | 3,236 |
| 11th Mar 2025 (Tue) | 46,813.00 | 47,522.00 | 46,791.00 | 46,931.00 | 7,783 |
| 10th Mar 2025 (Mon) | 49,124.00 | 49,180.00 | 47,400.00 | 47,505.00 | 4,761 |
| 7th Mar 2025 (Fri) | 48,998.00 | 49,021.00 | 48,400.00 | 48,363.50 | 2,934 |
| 6th Mar 2025 (Thu) | 49,638.00 | 49,775.00 | 48,996.00 | 49,469.00 | 4,572 |
| 5th Mar 2025 (Wed) | 50,116.00 | 50,159.00 | 49,142.00 | 49,168.00 | 9,183 |
| 4th Mar 2025 (Tue) | 50,203.00 | 50,275.00 | 49,118.00 | 49,275.50 | 12,555 |
| 3rd Mar 2025 (Mon) | 52,427.00 | 52,427.00 | 51,100.00 | 51,338.00 | 6,208 |
| 28th Feb 2025 (Fri) | 51,688.00 | 51,841.00 | 50,954.00 | 51,650.00 | 7,211 |
| 27th Feb 2025 (Thu) | 53,398.00 | 53,839.00 | 52,542.00 | 52,884.00 | 2,878 |
| 26th Feb 2025 (Wed) | 53,310.00 | 53,567.00 | 53,166.00 | 53,511.00 | 1,942 |
| 25th Feb 2025 (Tue) | 53,514.00 | 53,524.00 | 52,389.00 | 52,624.00 | 5,446 |
| 24th Feb 2025 (Mon) | 54,712.00 | 54,712.00 | 53,684.00 | 54,128.00 | 3,424 |
| 21st Feb 2025 (Fri) | 55,674.00 | 55,960.00 | 55,336.00 | 55,356.00 | 1,250 |
| 20th Feb 2025 (Thu) | 55,954.00 | 56,011.00 | 55,328.00 | 55,591.00 | 1,310 |
| 19th Feb 2025 (Wed) | 55,855.00 | 56,072.00 | 55,722.00 | 56,072.00 | 1,483 |
| 18th Feb 2025 (Tue) | 55,927.00 | 56,048.00 | 55,803.00 | 55,895.50 | 755 |
| 17th Feb 2025 (Mon) | 55,864.00 | 55,864.00 | 55,711.00 | 55,724.50 | 3,585 |
| 14th Feb 2025 (Fri) | 55,455.00 | 55,480.00 | 55,153.00 | 55,357.00 | 2,191 |
| 13th Feb 2025 (Thu) | 54,926.00 | 55,533.00 | 54,926.00 | 55,411.50 | 3,383 |
| 12th Feb 2025 (Wed) | 55,310.00 | 55,389.00 | 54,994.00 | 55,017.50 | 2,039 |
| 11th Feb 2025 (Tue) | 55,492.00 | 55,571.00 | 55,260.00 | 55,581.00 | 1,090 |
| 10th Feb 2025 (Mon) | 54,996.00 | 55,642.00 | 54,818.00 | 55,567.50 | 3,399 |
| 7th Feb 2025 (Fri) | 55,178.00 | 55,346.00 | 54,493.00 | 54,759.00 | 3,486 |
| 6th Feb 2025 (Thu) | 54,766.00 | 55,118.00 | 54,740.00 | 54,824.00 | 3,228 |
| 5th Feb 2025 (Wed) | 53,493.00 | 53,780.00 | 53,125.00 | 53,939.00 | 3,163 |
| 4th Feb 2025 (Tue) | 53,242.00 | 53,740.00 | 53,080.00 | 53,692.00 | 5,465 |
| 3rd Feb 2025 (Mon) | 53,381.00 | 53,677.00 | 52,816.00 | 53,129.50 | 6,155 |