| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59,190.00 | 60,920.00 | 59,190.00 | 60,920.00 | 1,818 |
| 5th Feb 2026 (Thu) | 60,250.00 | 60,530.00 | 59,280.00 | 59,990.00 | 3,248 |
| 4th Feb 2026 (Wed) | 60,700.00 | 60,700.00 | 59,780.00 | 59,780.00 | 2,414 |
| 3rd Feb 2026 (Tue) | 62,490.00 | 62,500.00 | 60,670.00 | 60,670.00 | 4,084 |
| 2nd Feb 2026 (Mon) | 60,850.00 | 62,480.00 | 60,850.00 | 62,480.00 | 2,025 |
| 30th Jan 2026 (Fri) | 61,520.00 | 62,150.00 | 61,470.00 | 62,030.00 | 6,475 |
| 29th Jan 2026 (Thu) | 62,890.00 | 62,910.00 | 61,100.00 | 61,100.00 | 3,417 |
| 28th Jan 2026 (Wed) | 63,810.00 | 63,880.00 | 63,310.00 | 63,450.00 | 1,145 |
| 27th Jan 2026 (Tue) | 63,190.00 | 63,310.00 | 62,810.00 | 63,310.00 | 2,314 |
| 26th Jan 2026 (Mon) | 62,220.00 | 62,660.00 | 61,940.00 | 62,660.00 | 1,909 |
| 23rd Jan 2026 (Fri) | 62,550.00 | 62,670.00 | 62,260.00 | 62,610.00 | 1,372 |
| 22nd Jan 2026 (Thu) | 62,970.00 | 63,290.00 | 62,730.00 | 62,790.00 | 2,201 |
| 21st Jan 2026 (Wed) | 62,350.00 | 62,500.00 | 61,950.00 | 62,500.00 | 1,544 |
| 20th Jan 2026 (Tue) | 62,410.00 | 62,680.00 | 61,970.00 | 62,680.00 | 4,559 |
| 19th Jan 2026 (Mon) | 63,040.00 | 63,100.00 | 62,710.00 | 62,790.00 | 2,404 |
| 16th Jan 2026 (Fri) | 64,320.00 | 64,410.00 | 64,070.00 | 64,120.00 | 1,789 |
| 15th Jan 2026 (Thu) | 63,610.00 | 64,750.00 | 63,610.00 | 64,480.00 | 3,566 |
| 14th Jan 2026 (Wed) | 64,140.00 | 64,160.00 | 63,140.00 | 63,140.00 | 1,586 |
| 13th Jan 2026 (Tue) | 64,130.00 | 64,450.00 | 64,080.00 | 64,450.00 | 1,618 |
| 12th Jan 2026 (Mon) | 63,480.00 | 64,230.00 | 63,480.00 | 64,230.00 | 1,748 |
| 9th Jan 2026 (Fri) | 63,550.00 | 64,050.00 | 63,550.00 | 64,050.00 | 1,022 |
| 8th Jan 2026 (Thu) | 64,400.00 | 64,400.00 | 63,310.00 | 63,310.00 | 1,539 |
| 7th Jan 2026 (Wed) | 64,060.00 | 64,670.00 | 64,020.00 | 64,630.00 | 1,683 |
| 6th Jan 2026 (Tue) | 63,440.00 | 64,180.00 | 63,440.00 | 64,100.00 | 874 |
| 5th Jan 2026 (Mon) | 64,520.00 | 64,690.00 | 64,020.00 | 64,020.00 | 1,032 |
| 2nd Jan 2026 (Fri) | 64,720.00 | 65,050.00 | 63,610.00 | 63,900.00 | 1,332 |
| 1st Jan 2026 (Thu) | 64,440.00 | 64,440.00 | 64,440.00 | 64,440.00 | 0 |
| 31st Dec 2025 (Wed) | 64,360.00 | 64,440.00 | 64,330.00 | 64,440.00 | 119 |
| 30th Dec 2025 (Tue) | 64,400.00 | 64,680.00 | 64,350.00 | 64,680.00 | 692 |
| 29th Dec 2025 (Mon) | 64,550.00 | 64,590.00 | 64,230.00 | 64,320.00 | 1,600 |
| 26th Dec 2025 (Fri) | 64,360.00 | 64,360.00 | 64,360.00 | 64,360.00 | 0 |
| 25th Dec 2025 (Thu) | 64,360.00 | 64,360.00 | 64,360.00 | 64,360.00 | 0 |
| 24th Dec 2025 (Wed) | 64,450.00 | 64,450.00 | 64,360.00 | 64,360.00 | 126 |
| 23rd Dec 2025 (Tue) | 63,960.00 | 64,330.00 | 63,630.00 | 64,330.00 | 1,117 |
| 22nd Dec 2025 (Mon) | 64,420.00 | 64,420.00 | 64,180.00 | 64,180.00 | 544 |
| 19th Dec 2025 (Fri) | 63,480.00 | 64,150.00 | 63,480.00 | 64,010.00 | 808 |
| 18th Dec 2025 (Thu) | 62,700.00 | 63,300.00 | 62,590.00 | 63,300.00 | 720 |
| 17th Dec 2025 (Wed) | 63,740.00 | 64,070.00 | 62,260.00 | 62,260.00 | 1,227 |
| 16th Dec 2025 (Tue) | 62,830.00 | 63,250.00 | 62,790.00 | 62,970.00 | 1,814 |
| 15th Dec 2025 (Mon) | 64,260.00 | 64,420.00 | 63,370.00 | 63,720.00 | 1,916 |
| 12th Dec 2025 (Fri) | 65,520.00 | 65,520.00 | 64,270.00 | 64,270.00 | 1,313 |
| 11th Dec 2025 (Thu) | 65,430.00 | 65,450.00 | 64,850.00 | 64,970.00 | 1,255 |
| 10th Dec 2025 (Wed) | 66,480.00 | 66,550.00 | 65,950.00 | 66,160.00 | 1,095 |
| 9th Dec 2025 (Tue) | 66,470.00 | 66,590.00 | 66,390.00 | 66,590.00 | 1,692 |
| 8th Dec 2025 (Mon) | 66,220.00 | 66,220.00 | 66,220.00 | 66,220.00 | 446 |