| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 50,750.00 | 51,540.00 | 50,690.00 | 51,530.00 | 914 |
| 2nd Jun 2025 (Mon) | 50,030.00 | 50,620.00 | 49,900.00 | 50,430.00 | 3,632 |
| 30th May 2025 (Fri) | 50,650.00 | 50,840.00 | 50,290.00 | 50,390.00 | 1,455 |
| 29th May 2025 (Thu) | 51,950.00 | 51,950.00 | 50,670.00 | 50,930.00 | 3,252 |
| 28th May 2025 (Wed) | 50,680.00 | 50,850.00 | 50,560.00 | 50,715.00 | 641 |
| 27th May 2025 (Tue) | 49,835.00 | 50,340.00 | 49,835.00 | 50,395.00 | 2,453 |
| 26th May 2025 (Mon) | 49,365.00 | 49,365.00 | 49,365.00 | 49,365.00 | 0 |
| 23rd May 2025 (Fri) | 50,170.00 | 50,170.00 | 49,135.00 | 49,390.00 | 2,954 |
| 22nd May 2025 (Thu) | 50,400.00 | 50,530.00 | 50,260.00 | 50,375.00 | 1,644 |
| 21st May 2025 (Wed) | 50,630.00 | 51,080.00 | 50,530.00 | 51,130.00 | 1,893 |
| 20th May 2025 (Tue) | 51,240.00 | 51,300.00 | 51,060.00 | 51,210.00 | 811 |
| 19th May 2025 (Mon) | 50,980.00 | 51,450.00 | 50,450.00 | 51,350.00 | 2,840 |
| 16th May 2025 (Fri) | 51,580.00 | 51,890.00 | 51,530.00 | 51,700.00 | 4,494 |
| 15th May 2025 (Thu) | 51,570.00 | 51,850.00 | 51,180.00 | 51,895.00 | 2,148 |
| 14th May 2025 (Wed) | 51,570.00 | 51,760.00 | 51,090.00 | 51,690.00 | 2,353 |
| 13th May 2025 (Tue) | 50,240.00 | 51,310.00 | 50,130.00 | 51,230.00 | 2,618 |
| 12th May 2025 (Mon) | 49,260.00 | 50,820.00 | 49,260.00 | 49,945.00 | 4,672 |
| 9th May 2025 (Fri) | 48,285.00 | 48,295.00 | 47,640.00 | 47,840.00 | 2,071 |
| 8th May 2025 (Thu) | 48,115.00 | 48,240.00 | 47,500.00 | 48,065.00 | 2,780 |
| 7th May 2025 (Wed) | 47,170.00 | 47,170.00 | 46,660.00 | 46,755.00 | 1,792 |
| 6th May 2025 (Tue) | 47,120.00 | 47,120.00 | 46,395.00 | 46,882.50 | 2,822 |
| 5th May 2025 (Mon) | 47,655.00 | 47,655.00 | 47,655.00 | 47,655.00 | 0 |
| 2nd May 2025 (Fri) | 47,360.00 | 47,505.00 | 47,340.00 | 47,642.50 | 1,422 |
| 1st May 2025 (Thu) | 47,160.00 | 47,685.00 | 47,160.00 | 47,715.00 | 2,692 |
| 30th Apr 2025 (Wed) | 45,290.00 | 45,290.00 | 44,595.00 | 45,272.50 | 1,646 |
| 29th Apr 2025 (Tue) | 45,310.00 | 45,500.00 | 45,150.00 | 45,280.00 | 979 |
| 28th Apr 2025 (Mon) | 45,740.00 | 45,740.00 | 45,365.00 | 44,762.50 | 2,168 |
| 25th Apr 2025 (Fri) | 45,215.00 | 45,225.00 | 44,615.00 | 45,147.50 | 4,622 |
| 24th Apr 2025 (Thu) | 43,450.00 | 44,370.00 | 42,965.00 | 44,555.00 | 1,677 |
| 23rd Apr 2025 (Wed) | 43,010.00 | 44,145.00 | 43,010.00 | 43,760.00 | 3,602 |
| 22nd Apr 2025 (Tue) | 41,565.00 | 41,710.00 | 41,340.00 | 41,787.50 | 2,366 |
| 21st Apr 2025 (Mon) | 42,470.00 | 42,470.00 | 42,470.00 | 42,470.00 | 0 |
| 18th Apr 2025 (Fri) | 42,470.00 | 42,470.00 | 42,470.00 | 42,470.00 | 0 |
| 17th Apr 2025 (Thu) | 43,390.00 | 43,580.00 | 42,520.00 | 42,470.00 | 3,832 |
| 16th Apr 2025 (Wed) | 43,300.00 | 43,850.00 | 43,115.00 | 43,622.50 | 2,684 |
| 15th Apr 2025 (Tue) | 44,610.00 | 44,910.00 | 44,395.00 | 44,702.50 | 2,759 |
| 14th Apr 2025 (Mon) | 45,560.00 | 45,820.00 | 44,800.00 | 44,800.00 | 3,669 |
| 11th Apr 2025 (Fri) | 44,440.00 | 44,440.00 | 43,260.00 | 43,820.00 | 1,233 |
| 10th Apr 2025 (Thu) | 46,114.00 | 46,172.00 | 43,977.00 | 43,782.50 | 4,855 |
| 9th Apr 2025 (Wed) | 41,221.00 | 42,202.00 | 40,215.00 | 41,864.50 | 4,324 |
| 8th Apr 2025 (Tue) | 42,734.00 | 44,141.00 | 42,414.00 | 43,141.50 | 5,763 |
| 7th Apr 2025 (Mon) | 38,425.00 | 41,773.00 | 38,425.00 | 40,978.50 | 12,062 |
| 4th Apr 2025 (Fri) | 43,404.00 | 43,532.00 | 41,663.00 | 42,032.50 | 6,299 |