| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60,970.00 | 61,500.00 | 60,970.00 | 61,395.00 | 4,336 |
| 18th Sep 2025 (Thu) | 60,240.00 | 61,030.00 | 60,120.00 | 60,970.00 | 2,605 |
| 17th Sep 2025 (Wed) | 60,090.00 | 60,090.00 | 59,470.00 | 59,480.00 | 3,280 |
| 16th Sep 2025 (Tue) | 60,470.00 | 60,590.00 | 60,190.00 | 60,155.00 | 1,147 |
| 15th Sep 2025 (Mon) | 60,290.00 | 60,290.00 | 59,680.00 | 60,290.00 | 4,547 |
| 12th Sep 2025 (Fri) | 60,070.00 | 60,210.00 | 60,020.00 | 60,275.00 | 1,903 |
| 11th Sep 2025 (Thu) | 60,200.00 | 60,340.00 | 59,990.00 | 60,120.00 | 4,278 |
| 10th Sep 2025 (Wed) | 59,750.00 | 60,230.00 | 59,610.00 | 60,070.00 | 3,360 |
| 9th Sep 2025 (Tue) | 59,020.00 | 59,080.00 | 58,780.00 | 58,815.00 | 1,131 |
| 8th Sep 2025 (Mon) | 58,780.00 | 59,290.00 | 58,780.00 | 59,190.00 | 1,682 |
| 5th Sep 2025 (Fri) | 59,270.00 | 59,330.00 | 58,170.00 | 58,445.00 | 4,740 |
| 4th Sep 2025 (Thu) | 58,590.00 | 58,740.00 | 58,400.00 | 58,715.00 | 955 |
| 3rd Sep 2025 (Wed) | 58,490.00 | 58,770.00 | 58,380.00 | 58,380.00 | 2,397 |
| 2nd Sep 2025 (Tue) | 58,250.00 | 58,500.00 | 57,750.00 | 57,865.00 | 7,060 |
| 1st Sep 2025 (Mon) | 58,200.00 | 58,350.00 | 58,200.00 | 58,280.00 | 1,405 |
| 29th Aug 2025 (Fri) | 59,340.00 | 59,340.00 | 58,340.00 | 58,480.00 | 3,990 |
| 28th Aug 2025 (Thu) | 58,800.00 | 59,200.00 | 58,690.00 | 59,020.00 | 2,619 |
| 27th Aug 2025 (Wed) | 58,910.00 | 59,120.00 | 58,640.00 | 58,940.00 | 4,883 |
| 26th Aug 2025 (Tue) | 58,500.00 | 58,650.00 | 58,390.00 | 58,545.00 | 1,773 |
| 25th Aug 2025 (Mon) | 58,475.00 | 58,475.00 | 58,475.00 | 58,475.00 | 0 |
| 22nd Aug 2025 (Fri) | 57,760.00 | 58,610.00 | 57,760.00 | 58,475.00 | 2,906 |
| 21st Aug 2025 (Thu) | 58,240.00 | 58,240.00 | 57,840.00 | 58,045.00 | 2,135 |
| 20th Aug 2025 (Wed) | 58,190.00 | 58,350.00 | 57,160.00 | 57,720.00 | 2,661 |
| 19th Aug 2025 (Tue) | 59,240.00 | 59,400.00 | 58,620.00 | 58,785.00 | 2,937 |
| 18th Aug 2025 (Mon) | 59,200.00 | 59,300.00 | 59,050.00 | 59,120.00 | 1,176 |
| 15th Aug 2025 (Fri) | 59,680.00 | 59,680.00 | 58,970.00 | 59,030.00 | 1,035 |
| 14th Aug 2025 (Thu) | 59,410.00 | 59,740.00 | 59,230.00 | 59,480.00 | 840 |
| 13th Aug 2025 (Wed) | 59,860.00 | 60,000.00 | 59,510.00 | 59,470.00 | 1,908 |
| 12th Aug 2025 (Tue) | 59,450.00 | 59,600.00 | 59,060.00 | 59,550.00 | 3,063 |
| 11th Aug 2025 (Mon) | 59,620.00 | 59,910.00 | 59,300.00 | 59,880.00 | 877 |
| 8th Aug 2025 (Fri) | 59,160.00 | 59,400.00 | 59,070.00 | 59,335.00 | 1,657 |
| 7th Aug 2025 (Thu) | 59,340.00 | 59,690.00 | 59,290.00 | 59,220.00 | 3,630 |
| 6th Aug 2025 (Wed) | 58,650.00 | 58,840.00 | 58,550.00 | 58,895.00 | 2,717 |
| 5th Aug 2025 (Tue) | 59,420.00 | 59,420.00 | 58,590.00 | 58,520.00 | 1,481 |
| 4th Aug 2025 (Mon) | 58,190.00 | 58,880.00 | 58,180.00 | 58,895.00 | 2,526 |
| 1st Aug 2025 (Fri) | 59,660.00 | 59,660.00 | 57,370.00 | 58,075.00 | 3,775 |
| 31st Jul 2025 (Thu) | 60,610.00 | 60,910.00 | 59,830.00 | 59,860.00 | 2,869 |
| 30th Jul 2025 (Wed) | 58,940.00 | 59,450.00 | 58,780.00 | 59,225.00 | 895 |
| 29th Jul 2025 (Tue) | 59,210.00 | 59,710.00 | 58,920.00 | 58,885.00 | 3,331 |
| 28th Jul 2025 (Mon) | 58,540.00 | 58,540.00 | 58,320.00 | 58,470.00 | 1,967 |
| 25th Jul 2025 (Fri) | 57,790.00 | 58,160.00 | 57,730.00 | 58,110.00 | 1,625 |
| 24th Jul 2025 (Thu) | 57,250.00 | 57,430.00 | 57,220.00 | 57,490.00 | 1,072 |
| 23rd Jul 2025 (Wed) | 56,920.00 | 56,950.00 | 56,540.00 | 56,730.00 | 1,540 |
| 22nd Jul 2025 (Tue) | 57,520.00 | 57,620.00 | 56,640.00 | 56,985.00 | 1,342 |
| 21st Jul 2025 (Mon) | 57,790.00 | 57,940.00 | 57,560.00 | 57,760.00 | 1,295 |