| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59,790.00 | 59,790.00 | 59,790.00 | 59,790.00 | 0 |
| 2nd Apr 2026 (Thu) | 58,690.00 | 59,810.00 | 58,310.00 | 59,790.00 | 3,242 |
| 1st Apr 2026 (Wed) | 59,500.00 | 59,520.00 | 59,140.00 | 59,500.00 | 2,023 |
| 31st Mar 2026 (Tue) | 57,290.00 | 57,780.00 | 57,080.00 | 57,780.00 | 1,614 |
| 30th Mar 2026 (Mon) | 57,540.00 | 58,060.00 | 57,270.00 | 57,410.00 | 2,064 |
| 27th Mar 2026 (Fri) | 58,470.00 | 58,470.00 | 57,500.00 | 57,680.00 | 3,521 |
| 26th Mar 2026 (Thu) | 59,220.00 | 59,220.00 | 58,820.00 | 58,820.00 | 1,493 |
| 25th Mar 2026 (Wed) | 59,850.00 | 60,030.00 | 59,680.00 | 59,780.00 | 2,115 |
| 24th Mar 2026 (Tue) | 59,530.00 | 59,730.00 | 59,130.00 | 59,410.00 | 1,172 |
| 23rd Mar 2026 (Mon) | 58,690.00 | 60,200.00 | 58,640.00 | 59,590.00 | 4,846 |
| 20th Mar 2026 (Fri) | 60,090.00 | 60,090.00 | 59,560.00 | 59,750.00 | 1,783 |
| 19th Mar 2026 (Thu) | 60,490.00 | 60,610.00 | 59,720.00 | 60,070.00 | 4,100 |
| 18th Mar 2026 (Wed) | 61,500.00 | 61,690.00 | 61,070.00 | 60,995.00 | 980 |
| 17th Mar 2026 (Tue) | 60,930.00 | 61,420.00 | 60,880.00 | 61,090.00 | 792 |
| 16th Mar 2026 (Mon) | 60,980.00 | 61,300.00 | 60,870.00 | 61,250.00 | 1,266 |
| 13th Mar 2026 (Fri) | 61,300.00 | 61,710.00 | 60,790.00 | 60,870.00 | 593 |
| 12th Mar 2026 (Thu) | 61,520.00 | 61,610.00 | 61,030.00 | 61,240.00 | 2,388 |
| 11th Mar 2026 (Wed) | 61,580.00 | 62,000.00 | 61,360.00 | 61,630.00 | 1,753 |
| 10th Mar 2026 (Tue) | 61,400.00 | 61,650.00 | 61,120.00 | 61,650.00 | 2,026 |
| 9th Mar 2026 (Mon) | 59,670.00 | 60,830.00 | 59,650.00 | 60,830.00 | 6,983 |
| 6th Mar 2026 (Fri) | 61,770.00 | 61,770.00 | 60,630.00 | 61,150.00 | 5,684 |
| 5th Mar 2026 (Thu) | 61,590.00 | 61,990.00 | 61,300.00 | 61,940.00 | 4,927 |
| 4th Mar 2026 (Wed) | 60,320.00 | 61,500.00 | 60,320.00 | 61,500.00 | 1,796 |
| 3rd Mar 2026 (Tue) | 60,150.00 | 60,640.00 | 60,020.00 | 60,640.00 | 2,130 |
| 2nd Mar 2026 (Mon) | 59,290.00 | 60,860.00 | 59,290.00 | 60,860.00 | 1,420 |
| 27th Feb 2026 (Fri) | 61,460.00 | 61,460.00 | 60,380.00 | 60,800.00 | 2,233 |
| 26th Feb 2026 (Thu) | 62,480.00 | 62,520.00 | 60,840.00 | 61,360.00 | 1,665 |
| 25th Feb 2026 (Wed) | 61,420.00 | 62,280.00 | 61,380.00 | 62,160.00 | 424 |
| 24th Feb 2026 (Tue) | 61,000.00 | 61,410.00 | 60,880.00 | 61,160.00 | 2,067 |
| 23rd Feb 2026 (Mon) | 61,170.00 | 61,410.00 | 60,600.00 | 60,770.00 | 2,653 |
| 20th Feb 2026 (Fri) | 61,430.00 | 61,590.00 | 60,730.00 | 61,440.00 | 4,047 |
| 19th Feb 2026 (Thu) | 61,450.00 | 61,500.00 | 61,130.00 | 61,470.00 | 2,352 |
| 18th Feb 2026 (Wed) | 60,970.00 | 61,630.00 | 60,720.00 | 61,630.00 | 1,048 |
| 17th Feb 2026 (Tue) | 59,910.00 | 60,480.00 | 59,660.00 | 60,480.00 | 4,521 |
| 16th Feb 2026 (Mon) | 60,080.00 | 60,250.00 | 59,760.00 | 59,760.00 | 2,287 |
| 13th Feb 2026 (Fri) | 60,300.00 | 60,540.00 | 59,890.00 | 60,120.00 | 3,514 |
| 12th Feb 2026 (Thu) | 62,150.00 | 62,150.00 | 60,500.00 | 60,500.00 | 1,470 |
| 11th Feb 2026 (Wed) | 61,730.00 | 62,510.00 | 61,250.00 | 61,710.00 | 2,721 |
| 10th Feb 2026 (Tue) | 61,910.00 | 62,200.00 | 61,850.00 | 61,990.00 | 2,460 |
| 9th Feb 2026 (Mon) | 61,330.00 | 61,940.00 | 60,720.00 | 61,940.00 | 2,782 |
| 6th Feb 2026 (Fri) | 59,190.00 | 60,920.00 | 59,190.00 | 60,920.00 | 1,818 |