| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 56,940.00 | 57,520.00 | 56,930.00 | 57,530.00 | 2,303 |
| 14th Jul 2025 (Mon) | 56,160.00 | 56,450.00 | 55,790.00 | 56,390.00 | 1,680 |
| 11th Jul 2025 (Fri) | 56,140.00 | 56,600.00 | 55,830.00 | 56,430.00 | 1,083 |
| 10th Jul 2025 (Thu) | 55,940.00 | 56,340.00 | 55,920.00 | 56,140.00 | 2,220 |
| 9th Jul 2025 (Wed) | 55,620.00 | 56,290.00 | 55,620.00 | 55,885.00 | 1,422 |
| 8th Jul 2025 (Tue) | 55,460.00 | 55,830.00 | 55,460.00 | 55,650.00 | 1,128 |
| 7th Jul 2025 (Mon) | 55,530.00 | 55,750.00 | 55,430.00 | 55,430.00 | 2,329 |
| 4th Jul 2025 (Fri) | 55,390.00 | 55,390.00 | 55,250.00 | 55,335.00 | 917 |
| 3rd Jul 2025 (Thu) | 55,030.00 | 55,800.00 | 54,800.00 | 55,685.00 | 1,696 |
| 2nd Jul 2025 (Wed) | 54,210.00 | 55,040.00 | 54,010.00 | 54,930.00 | 1,012 |
| 1st Jul 2025 (Tue) | 54,410.00 | 54,480.00 | 53,850.00 | 54,010.00 | 1,529 |
| 30th Jun 2025 (Mon) | 54,300.00 | 54,560.00 | 54,290.00 | 54,360.00 | 3,853 |
| 27th Jun 2025 (Fri) | 54,080.00 | 54,360.00 | 54,010.00 | 54,360.00 | 1,468 |
| 26th Jun 2025 (Thu) | 53,880.00 | 54,050.00 | 53,640.00 | 53,675.00 | 4,627 |
| 25th Jun 2025 (Wed) | 53,450.00 | 54,060.00 | 53,450.00 | 53,870.00 | 6,060 |
| 24th Jun 2025 (Tue) | 53,400.00 | 53,450.00 | 53,110.00 | 53,305.00 | 2,506 |
| 23rd Jun 2025 (Mon) | 52,580.00 | 52,920.00 | 52,580.00 | 52,620.00 | 858 |
| 20th Jun 2025 (Fri) | 52,750.00 | 53,040.00 | 52,540.00 | 52,570.00 | 1,574 |
| 19th Jun 2025 (Thu) | 52,830.00 | 52,830.00 | 52,410.00 | 52,315.00 | 301 |
| 18th Jun 2025 (Wed) | 52,820.00 | 53,020.00 | 52,760.00 | 52,850.00 | 859 |
| 17th Jun 2025 (Tue) | 52,400.00 | 52,730.00 | 52,290.00 | 52,785.00 | 3,404 |
| 16th Jun 2025 (Mon) | 52,020.00 | 52,600.00 | 52,020.00 | 52,555.00 | 1,456 |
| 13th Jun 2025 (Fri) | 51,830.00 | 52,310.00 | 51,830.00 | 52,030.00 | 3,327 |
| 12th Jun 2025 (Thu) | 52,160.00 | 52,550.00 | 51,870.00 | 52,460.00 | 3,195 |
| 11th Jun 2025 (Wed) | 52,470.00 | 52,630.00 | 52,280.00 | 52,490.00 | 1,388 |
| 10th Jun 2025 (Tue) | 52,250.00 | 52,250.00 | 51,970.00 | 51,970.00 | 981 |
| 9th Jun 2025 (Mon) | 51,830.00 | 52,420.00 | 51,810.00 | 52,080.00 | 1,342 |
| 6th Jun 2025 (Fri) | 51,630.00 | 52,170.00 | 51,590.00 | 51,995.00 | 738 |
| 5th Jun 2025 (Thu) | 51,660.00 | 51,950.00 | 51,440.00 | 51,995.00 | 3,016 |
| 4th Jun 2025 (Wed) | 51,650.00 | 51,830.00 | 51,390.00 | 51,630.00 | 5,464 |
| 3rd Jun 2025 (Tue) | 50,750.00 | 51,540.00 | 50,690.00 | 51,530.00 | 914 |
| 2nd Jun 2025 (Mon) | 50,030.00 | 50,620.00 | 49,900.00 | 50,430.00 | 3,632 |
| 30th May 2025 (Fri) | 50,650.00 | 50,840.00 | 50,290.00 | 50,390.00 | 1,455 |
| 29th May 2025 (Thu) | 51,950.00 | 51,950.00 | 50,670.00 | 50,930.00 | 3,252 |
| 28th May 2025 (Wed) | 50,680.00 | 50,850.00 | 50,560.00 | 50,715.00 | 641 |
| 27th May 2025 (Tue) | 49,835.00 | 50,340.00 | 49,835.00 | 50,395.00 | 2,453 |
| 26th May 2025 (Mon) | 49,365.00 | 49,365.00 | 49,365.00 | 49,365.00 | 0 |
| 23rd May 2025 (Fri) | 50,170.00 | 50,170.00 | 49,135.00 | 49,390.00 | 2,954 |
| 22nd May 2025 (Thu) | 50,400.00 | 50,530.00 | 50,260.00 | 50,375.00 | 1,644 |
| 21st May 2025 (Wed) | 50,630.00 | 51,080.00 | 50,530.00 | 51,130.00 | 1,893 |
| 20th May 2025 (Tue) | 51,240.00 | 51,300.00 | 51,060.00 | 51,210.00 | 811 |
| 19th May 2025 (Mon) | 50,980.00 | 51,450.00 | 50,450.00 | 51,350.00 | 2,840 |
| 16th May 2025 (Fri) | 51,580.00 | 51,890.00 | 51,530.00 | 51,700.00 | 4,494 |