| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65,520.00 | 65,520.00 | 64,270.00 | 64,270.00 | 1,313 |
| 11th Dec 2025 (Thu) | 65,430.00 | 65,450.00 | 64,850.00 | 64,970.00 | 1,255 |
| 10th Dec 2025 (Wed) | 66,480.00 | 66,550.00 | 65,950.00 | 66,160.00 | 1,095 |
| 9th Dec 2025 (Tue) | 66,470.00 | 66,590.00 | 66,390.00 | 66,590.00 | 1,692 |
| 8th Dec 2025 (Mon) | 66,220.00 | 66,220.00 | 66,220.00 | 66,220.00 | 446 |
| 5th Dec 2025 (Fri) | 65,700.00 | 65,760.00 | 65,440.00 | 65,540.00 | 1,218 |
| 4th Dec 2025 (Thu) | 65,360.00 | 65,360.00 | 65,160.00 | 65,230.00 | 736 |
| 3rd Dec 2025 (Wed) | 66,000.00 | 66,000.00 | 64,960.00 | 65,240.00 | 2,854 |
| 2nd Dec 2025 (Tue) | 65,280.00 | 66,390.00 | 65,280.00 | 65,860.00 | 2,137 |
| 1st Dec 2025 (Mon) | 64,790.00 | 65,220.00 | 64,450.00 | 65,220.00 | 1,854 |
| 28th Nov 2025 (Fri) | 65,360.00 | 65,370.00 | 65,050.00 | 65,050.00 | 956 |
| 27th Nov 2025 (Thu) | 64,970.00 | 65,100.00 | 64,800.00 | 64,800.00 | 639 |
| 26th Nov 2025 (Wed) | 64,720.00 | 65,170.00 | 64,570.00 | 65,170.00 | 1,221 |
| 25th Nov 2025 (Tue) | 64,380.00 | 64,400.00 | 63,050.00 | 63,790.00 | 5,347 |
| 24th Nov 2025 (Mon) | 63,510.00 | 64,580.00 | 63,210.00 | 64,580.00 | 3,149 |
| 21st Nov 2025 (Fri) | 63,060.00 | 63,360.00 | 62,170.00 | 62,860.00 | 17,051 |
| 20th Nov 2025 (Thu) | 66,460.00 | 66,480.00 | 65,130.00 | 65,130.00 | 3,681 |
| 19th Nov 2025 (Wed) | 63,960.00 | 65,340.00 | 63,940.00 | 64,750.00 | 2,540 |
| 18th Nov 2025 (Tue) | 64,480.00 | 64,790.00 | 63,620.00 | 64,160.00 | 3,902 |
| 17th Nov 2025 (Mon) | 66,100.00 | 66,320.00 | 65,050.00 | 65,280.00 | 2,726 |
| 14th Nov 2025 (Fri) | 65,220.00 | 66,120.00 | 64,150.00 | 66,120.00 | 6,593 |
| 13th Nov 2025 (Thu) | 67,180.00 | 67,180.00 | 65,590.00 | 65,640.00 | 1,833 |
| 12th Nov 2025 (Wed) | 67,500.00 | 67,660.00 | 66,800.00 | 66,940.00 | 2,153 |
| 11th Nov 2025 (Tue) | 67,220.00 | 67,300.00 | 66,390.00 | 66,410.00 | 2,967 |
| 10th Nov 2025 (Mon) | 66,620.00 | 66,970.00 | 66,430.00 | 66,520.00 | 2,860 |
| 7th Nov 2025 (Fri) | 66,170.00 | 66,170.00 | 64,370.00 | 64,470.00 | 4,367 |
| 6th Nov 2025 (Thu) | 67,630.00 | 67,630.00 | 66,270.00 | 66,270.00 | 2,238 |
| 5th Nov 2025 (Wed) | 67,300.00 | 68,210.00 | 67,280.00 | 68,110.00 | 2,406 |
| 4th Nov 2025 (Tue) | 67,900.00 | 68,540.00 | 67,900.00 | 68,220.00 | 2,053 |
| 3rd Nov 2025 (Mon) | 68,690.00 | 69,250.00 | 68,610.00 | 68,610.00 | 1,364 |
| 31st Oct 2025 (Fri) | 69,490.00 | 69,840.00 | 68,500.00 | 68,570.00 | 1,562 |
| 30th Oct 2025 (Thu) | 69,190.00 | 69,390.00 | 68,600.00 | 68,860.00 | 2,764 |
| 29th Oct 2025 (Wed) | 68,990.00 | 69,550.00 | 68,950.00 | 68,970.00 | 3,060 |
| 28th Oct 2025 (Tue) | 66,960.00 | 68,020.00 | 66,960.00 | 67,780.00 | 2,141 |
| 27th Oct 2025 (Mon) | 66,550.00 | 66,750.00 | 66,500.00 | 66,680.00 | 2,726 |
| 24th Oct 2025 (Fri) | 65,030.00 | 65,880.00 | 64,990.00 | 65,880.00 | 7,471 |
| 23rd Oct 2025 (Thu) | 64,110.00 | 64,690.00 | 63,810.00 | 64,690.00 | 1,448 |
| 22nd Oct 2025 (Wed) | 64,650.00 | 64,660.00 | 63,630.00 | 63,630.00 | 1,661 |
| 21st Oct 2025 (Tue) | 64,400.00 | 64,450.00 | 64,270.00 | 64,450.00 | 792 |
| 20th Oct 2025 (Mon) | 63,860.00 | 64,270.00 | 63,650.00 | 64,435.00 | 2,414 |
| 17th Oct 2025 (Fri) | 62,250.00 | 63,440.00 | 62,000.00 | 62,820.00 | 6,875 |
| 16th Oct 2025 (Thu) | 63,650.00 | 63,850.00 | 63,500.00 | 63,490.00 | 1,564 |
| 15th Oct 2025 (Wed) | 63,680.00 | 64,040.00 | 63,660.00 | 63,665.00 | 1,569 |
| 14th Oct 2025 (Tue) | 63,640.00 | 63,690.00 | 62,740.00 | 63,270.00 | 4,413 |