| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $662.25 | SI Trade |
11:56:32 - 04-Apr-25 |
| Buy* | 122 | $682.40 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Buy* | 24 | $682.40 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Buy* | 8 | $682.07 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Buy* | 124 | $682.07 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Buy* | 333 | $682.07 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Buy* | 92 | $682.07 | Automatic Execution |
11:07:25 - 04-Apr-25 |
| Sell* | 100 | $682.38 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Buy* | 28 | $681.97 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Buy* | 121 | $681.97 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Buy* | 29 | $681.97 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Sell* | 13 | $680.85 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Unknown* | 0 | $685.09 | SI Trade |
09:16:23 - 04-Apr-25 |
| Unknown* | 0 | $688.89 | SI Trade |
08:06:00 - 04-Apr-25 |
| Unknown* | 0 | $688.65 | SI Trade |
08:04:10 - 04-Apr-25 |
| Unknown* | 0 | $687.07 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $687.07 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $687.07 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $679.84 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $687.07 | SI Trade |
08:00:24 - 04-Apr-25 |
| Sell* | 1 | $696.49 | Uncrossing Trade |
16:35:01 - 03-Apr-25 |
| Unknown* | 0 | $694.82 | SI Trade |
16:02:38 - 03-Apr-25 |
| Unknown* | 0 | $697.60 | SI Trade |
15:40:27 - 03-Apr-25 |
| Sell* | 3 | $697.61 | Negotiated Trade |
15:38:06 - 03-Apr-25 |
| Unknown* | 0 | $708.92 | SI Trade |
14:45:33 - 03-Apr-25 |
| Unknown* | 0 | $705.41 | SI Trade |
09:29:10 - 03-Apr-25 |
| Unknown* | 0 | $711.37 | SI Trade |
09:00:08 - 03-Apr-25 |
| Buy* | 70 | $705.39 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 71 | $705.39 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 119 | $705.53 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Sell* | 1 | $705.52 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 23 | $705.53 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 81 | $705.39 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 207 | $705.39 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Unknown* | 0 | $711.16 | SI Trade |
08:19:24 - 03-Apr-25 |
| Unknown* | 0 | $710.41 | SI Trade |
08:05:23 - 03-Apr-25 |
| Unknown* | 0 | $712.41 | SI Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | $712.41 | SI Trade |
08:00:27 - 03-Apr-25 |
| Sell* | 66 | $726.09 | Uncrossing Trade |
16:35:20 - 02-Apr-25 |
| Buy* | 6 | $723.27 | Automatic Execution |
16:21:00 - 02-Apr-25 |
| Buy* | 129 | $723.84 | Automatic Execution |
15:32:45 - 02-Apr-25 |
| Unknown* | 0 | $721.96 | SI Trade |
15:20:11 - 02-Apr-25 |
| Buy* | 1 | $718.26 | Result of RFQ |
14:43:21 - 02-Apr-25 |
| Unknown* | 0 | $715.75 | SI Trade |
14:17:42 - 02-Apr-25 |
| Unknown* | 0 | $720.13 | SI Trade |
10:15:28 - 02-Apr-25 |
| Unknown* | 0 | $720.13 | SI Trade |
10:14:43 - 02-Apr-25 |
| Sell* | 1 | $719.60 | Result of RFQ |
09:08:12 - 02-Apr-25 |
| Unknown* | 0 | $720.95 | SI Trade |
09:00:00 - 02-Apr-25 |
| Unknown* | 0 | $721.10 | SI Trade |
08:59:13 - 02-Apr-25 |
| Sell* | 2 | $720.04 | Uncrossing Trade |
08:00:14 - 02-Apr-25 |
| Unknown* | 0 | $713.15 | SI Trade |
14:43:47 - 01-Apr-25 |
| Unknown* | 0 | $714.32 | SI Trade |
14:38:08 - 01-Apr-25 |
| Unknown* | 0 | $717.35 | SI Trade |
14:22:26 - 01-Apr-25 |
| Sell* | 20 | $717.99 | Automatic Execution |
10:49:47 - 01-Apr-25 |
| Buy* | 3 | $718.57 | Automatic Execution |
10:38:56 - 01-Apr-25 |
| Buy* | 131 | $716.90 | Automatic Execution |
10:01:22 - 01-Apr-25 |
| Buy* | 14 | $716.90 | Automatic Execution |
10:01:22 - 01-Apr-25 |
| Buy* | 51 | $716.90 | Automatic Execution |
10:01:22 - 01-Apr-25 |
| Buy* | 4 | $716.90 | Automatic Execution |
10:01:17 - 01-Apr-25 |
| Unknown* | 0 | $716.97 | SI Trade |
08:32:54 - 01-Apr-25 |
| Unknown* | 0 | $719.20 | SI Trade |
08:06:16 - 01-Apr-25 |
| Unknown* | 0 | $718.67 | SI Trade |
08:00:08 - 01-Apr-25 |
| Buy* | 4 | $711.58 | Suspected BUY Trade |
16:35:16 - 31-Mar-25 |
| Buy* | 189 | $711.93 | Automatic Execution |
16:03:38 - 31-Mar-25 |
| Buy* | 560 | $711.9419 | Result of RFQ |
16:03:38 - 31-Mar-25 |
| Buy* | 749 | $711.92192 | Suspected BUY Trade |
16:03:20 - 31-Mar-25 |
| Unknown* | 0 | $709.90 | SI Trade |
15:13:53 - 31-Mar-25 |
| Buy* | 54 | $710.84 | Automatic Execution |
15:06:34 - 31-Mar-25 |
| Buy* | 12 | $707.81 | Result of RFQ |
11:45:37 - 31-Mar-25 |
| Unknown* | 0 | $710.12 | SI Trade |
09:29:48 - 31-Mar-25 |
| Unknown* | 0 | $707.64 | SI Trade |
08:42:36 - 31-Mar-25 |
| Unknown* | 0 | $712.35 | SI Trade |
08:11:53 - 31-Mar-25 |
| Unknown* | 0 | $707.05 | SI Trade |
08:03:02 - 31-Mar-25 |
| Unknown* | 0 | $707.05 | SI Trade |
08:03:02 - 31-Mar-25 |
| Unknown* | 0 | $707.03 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $707.03 | SI Trade |
08:00:09 - 31-Mar-25 |
| Sell* | 20 | $708.72 | Uncrossing Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $718.47 | SI Trade |
15:45:19 - 28-Mar-25 |
| Unknown* | 0 | $717.46 | SI Trade |
15:17:59 - 28-Mar-25 |
| Buy* | 100 | $717.21 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 137 | $717.20 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Unknown* | 0 | $733.98 | SI Trade |
13:32:01 - 28-Mar-25 |
| Unknown* | 0 | $728.18 | SI Trade |
13:13:39 - 28-Mar-25 |
| Unknown* | 408 | $727.40 | OTC Trade |
11:46:27 - 28-Mar-25 |
| Sell* | 20 | $733.14 | Automatic Execution |
14:40:22 - 27-Mar-25 |
| Buy* | 19 | $732.0561 | Result of RFQ |
14:23:43 - 27-Mar-25 |
| Buy* | 100 | $728.55 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Unknown* | 0 | $728.74 | SI Trade |
13:39:36 - 27-Mar-25 |
| Unknown* | 0 | $729.36 | SI Trade |
13:37:15 - 27-Mar-25 |
| Unknown* | 0 | $731.98 | SI Trade |
08:16:02 - 27-Mar-25 |
| Buy* | 1 | $735.18 | Suspected BUY Trade |
16:35:06 - 26-Mar-25 |
| Buy* | 1 | $735.19 | Result of RFQ |
16:23:41 - 26-Mar-25 |
| Sell* | 136 | $735.66 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 18 | $739.96 | Automatic Execution |
14:11:53 - 26-Mar-25 |
| Unknown* | 0 | $741.85 | SI Trade |
13:42:14 - 26-Mar-25 |
| Unknown* | 0 | $737.22 | SI Trade |
12:12:32 - 26-Mar-25 |
| Unknown* | 0 | $736.39 | SI Trade |
08:22:54 - 26-Mar-25 |
| Unknown* | 0 | $737.34 | SI Trade |
08:05:31 - 26-Mar-25 |
| Unknown* | 0 | $736.93 | SI Trade |
14:46:59 - 25-Mar-25 |
| Sell* | 6 | $735.90 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 1 | $739.98 | Automatic Execution |
13:33:16 - 25-Mar-25 |
| Sell* | 20 | $736.80 | Result of RFQ |
12:51:39 - 25-Mar-25 |
| Buy* | 13 | $735.50 | Result of RFQ |
10:54:26 - 25-Mar-25 |
| Unknown* | 0 | $734.84 | SI Trade |
08:05:48 - 25-Mar-25 |
| Unknown* | 0 | $741.10 | SI Trade |
08:00:04 - 25-Mar-25 |
| Unknown* | 1,218 | $733.9706 | SI Trade |
16:57:44 - 24-Mar-25 |
| Buy* | 55 | $734.53 | SI Trade |
16:38:50 - 24-Mar-25 |
| Unknown* | 55 | $734.53 | OTC Trade |
16:38:50 - 24-Mar-25 |
| Buy* | 55 | $734.53 | Suspected BUY Trade |
16:35:21 - 24-Mar-25 |
| Sell* | 55 | $733.83 | Result of RFQ |
16:27:33 - 24-Mar-25 |
| Buy* | 25 | $734.82 | Result of RFQ |
16:17:57 - 24-Mar-25 |
| Unknown* | 0 | $734.77 | SI Trade |
15:28:27 - 24-Mar-25 |
| Unknown* | 0 | $733.98 | SI Trade |
14:43:37 - 24-Mar-25 |
| Unknown* | 0 | $734.54 | SI Trade |
14:15:40 - 24-Mar-25 |
| Buy* | 62 | $733.93 | Result of RFQ |
14:01:24 - 24-Mar-25 |
| Sell* | 10 | $733.59 | Result of RFQ |
14:01:24 - 24-Mar-25 |
| Buy* | 30 | $733.00 | Automatic Execution |
13:38:43 - 24-Mar-25 |
| Unknown* | 0 | $729.26 | SI Trade |
09:22:59 - 24-Mar-25 |
| Unknown* | 0 | $729.48 | SI Trade |
08:36:35 - 24-Mar-25 |
| Unknown* | 0 | $729.55 | SI Trade |
08:19:19 - 24-Mar-25 |
| Unknown* | 0 | $729.46 | SI Trade |
08:08:19 - 24-Mar-25 |
| Sell* | 3 | $719.35 | Uncrossing Trade |
16:35:22 - 21-Mar-25 |
| Unknown* | 1,218 | $0.00 | SI Trade |
15:46:18 - 21-Mar-25 |
| Unknown* | 1,218 | $722.571 | SI Trade |
15:46:18 - 21-Mar-25 |
| Unknown* | -1,218 | $0.00 | SI Trade Correction |
15:46:18 - 21-Mar-25 |
| Unknown* | 0 | $718.81 | SI Trade |
14:48:03 - 21-Mar-25 |
| Sell* | 100 | $721.87 | Automatic Execution |
09:19:33 - 21-Mar-25 |
| Sell* | 138 | $721.88 | Automatic Execution |
09:19:33 - 21-Mar-25 |
| Sell* | 277 | $721.98 | Automatic Execution |
09:19:23 - 21-Mar-25 |
| Sell* | 3 | $722.27 | Automatic Execution |
09:19:15 - 21-Mar-25 |
| Buy* | 3 | $722.29 | Automatic Execution |
09:19:12 - 21-Mar-25 |
| Buy* | 5 | $725.21 | Suspected BUY Trade |
08:00:21 - 21-Mar-25 |
| Sell* | 1 | $726.89 | Uncrossing Trade |
16:35:22 - 20-Mar-25 |
| Unknown* | 0 | $731.92 | SI Trade |
14:45:14 - 20-Mar-25 |
| Buy* | 5 | $729.39 | Automatic Execution |
14:11:43 - 20-Mar-25 |
| Unknown* | 0 | $729.34 | SI Trade |
14:01:07 - 20-Mar-25 |
| Sell* | 1 | $726.15 | Result of RFQ |
13:53:55 - 20-Mar-25 |
| Sell* | 59 | $732.68 | Uncrossing Trade |
08:00:05 - 20-Mar-25 |
| Buy* | 100 | $724.46 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Buy* | 139 | $724.45 | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Unknown* | 0 | $722.81 | SI Trade |
11:26:12 - 19-Mar-25 |
| Unknown* | 0 | $722.88 | SI Trade |
10:38:00 - 19-Mar-25 |
| Unknown* | 0 | $718.96 | SI Trade |
08:00:11 - 19-Mar-25 |
| Unknown* | 0 | $726.09 | SI Trade |
08:00:11 - 19-Mar-25 |
| Unknown* | 0 | $724.01 | SI Trade |
11:39:01 - 18-Mar-25 |
| Sell* | 100 | $723.50 | Automatic Execution |
10:16:14 - 18-Mar-25 |
| Sell* | 2 | $725.00 | Automatic Execution |
10:05:56 - 18-Mar-25 |
| Unknown* | 0 | $726.34 | SI Trade |
09:15:13 - 18-Mar-25 |
| Unknown* | 0 | $724.95 | SI Trade |
08:05:47 - 18-Mar-25 |
| Unknown* | 0 | $724.95 | SI Trade |
08:05:47 - 18-Mar-25 |
| Unknown* | 0 | $724.79 | SI Trade |
08:05:06 - 18-Mar-25 |
| Sell* | 14 | $722.66 | Automatic Execution |
14:20:27 - 17-Mar-25 |
| Unknown* | 0 | $720.63 | SI Trade |
13:33:38 - 17-Mar-25 |
| Unknown* | 0 | $717.07 | SI Trade |
13:28:03 - 17-Mar-25 |
| Unknown* | 0 | $712.91 | SI Trade |
08:10:01 - 17-Mar-25 |
| Unknown* | 0 | $712.91 | SI Trade |
08:07:38 - 17-Mar-25 |
| Unknown* | 0 | $712.27 | SI Trade |
08:05:28 - 17-Mar-25 |
| Unknown* | 0 | $713.20 | SI Trade |
08:00:09 - 17-Mar-25 |
| Unknown* | 0 | $711.50 | SI Trade |
08:00:09 - 17-Mar-25 |
| Buy* | 30 | $713.84 | Suspected BUY Trade |
16:35:19 - 14-Mar-25 |
| Unknown* | 0 | $714.68 | SI Trade |
16:24:33 - 14-Mar-25 |
| Unknown* | 0 | $709.53 | SI Trade |
13:39:23 - 14-Mar-25 |
| Sell* | 6 | $708.93 | Result of RFQ |
12:44:48 - 14-Mar-25 |
| Unknown* | 0 | $707.33 | SI Trade |
08:27:04 - 14-Mar-25 |
| Unknown* | 0 | $707.33 | SI Trade |
08:26:59 - 14-Mar-25 |
| Unknown* | 0 | $707.46 | SI Trade |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | $707.46 | SI Trade |
08:04:39 - 14-Mar-25 |
| Buy* | 100 | $707.79 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 140 | $707.78 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 6 | $707.76 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 4 | $706.47 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 6 | $706.00 | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Unknown* | 0 | $705.73 | SI Trade |
15:36:29 - 13-Mar-25 |
| Sell* | 9 | $706.23 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Buy* | 9 | $709.55 | Automatic Execution |
15:00:02 - 13-Mar-25 |
| Buy* | 20 | $708.92 | Automatic Execution |
14:48:27 - 13-Mar-25 |
| Sell* | 2 | $709.35 | Automatic Execution |
14:38:43 - 13-Mar-25 |
| Sell* | 8 | $707.46 | Automatic Execution |
13:54:36 - 13-Mar-25 |
| Sell* | 9 | $708.84 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 9 | $709.38 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Unknown* | 0 | $708.85 | SI Trade |
11:18:22 - 13-Mar-25 |
| Unknown* | 0 | $707.38 | SI Trade |
09:08:42 - 13-Mar-25 |
| Sell* | 8 | $708.00 | Automatic Execution |
08:55:59 - 13-Mar-25 |
| Sell* | 1 | $707.50 | Automatic Execution |
08:55:22 - 13-Mar-25 |
| Unknown* | 0 | $707.72 | SI Trade |
08:03:53 - 13-Mar-25 |
| Unknown* | 0 | $706.40 | SI Trade |
08:00:18 - 13-Mar-25 |
| Sell* | 15 | $712.86 | Automatic Execution |
16:29:01 - 12-Mar-25 |
| Buy* | 25 | $712.73 | Result of RFQ |
16:22:31 - 12-Mar-25 |
| Unknown* | 0 | $704.92 | SI Trade |
15:08:22 - 12-Mar-25 |
| Buy* | 1 | $704.93 | Automatic Execution |
15:08:22 - 12-Mar-25 |
| Unknown* | 0 | $705.00 | SI Trade |
15:08:22 - 12-Mar-25 |
| Unknown* | 0 | $705.19 | SI Trade |
14:45:02 - 12-Mar-25 |
| Sell* | 9 | $711.79 | Automatic Execution |
13:39:09 - 12-Mar-25 |
| Buy* | 35 | $716.80 | Result of RFQ |
12:49:38 - 12-Mar-25 |
| Sell* | 10 | $714.02 | Automatic Execution |
09:49:47 - 12-Mar-25 |
| Sell* | 45 | $714.05 | Automatic Execution |
09:49:47 - 12-Mar-25 |
| Unknown* | 0 | $713.80 | SI Trade |
08:04:30 - 12-Mar-25 |
| Sell* | 482 | $711.41 | Uncrossing Trade |
16:35:28 - 11-Mar-25 |
| Buy* | 13 | $710.80 | Automatic Execution |
16:27:59 - 11-Mar-25 |
| Buy* | 8 | $710.80 | Automatic Execution |
16:27:55 - 11-Mar-25 |