| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $821.30 | Automatic Execution |
15:55:30 - 16-Jul-25 |
| Buy* | 3 | $820.80 | Automatic Execution |
15:55:10 - 16-Jul-25 |
| Sell* | 5 | $822.00 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | $819.90 | SI Trade |
15:36:02 - 16-Jul-25 |
| Unknown* | 0 | $820.00 | SI Trade |
15:36:01 - 16-Jul-25 |
| Buy* | 1 | $819.90 | Automatic Execution |
15:36:01 - 16-Jul-25 |
| Buy* | 1 | $822.00 | Automatic Execution |
15:03:12 - 16-Jul-25 |
| Buy* | 29 | $821.00 | Automatic Execution |
15:00:57 - 16-Jul-25 |
| Sell* | 60 | $821.40 | Automatic Execution |
14:59:04 - 16-Jul-25 |
| Sell* | 3 | $821.40 | Automatic Execution |
14:59:04 - 16-Jul-25 |
| Sell* | 60 | $821.40 | Automatic Execution |
14:59:04 - 16-Jul-25 |
| Buy* | 21 | $822.50 | Result of RFQ |
14:48:03 - 16-Jul-25 |
| Buy* | 1 | $823.00 | Automatic Execution |
11:20:55 - 16-Jul-25 |
| Unknown* | 0 | $824.00 | SI Trade |
10:15:57 - 16-Jul-25 |
| Unknown* | 0 | $824.00 | SI Trade |
10:15:52 - 16-Jul-25 |
| Buy* | 2 | $824.00 | Automatic Execution |
10:15:49 - 16-Jul-25 |
| Unknown* | 0 | $824.00 | SI Trade |
10:05:05 - 16-Jul-25 |
| Unknown* | 0 | $821.10 | SI Trade |
08:49:03 - 16-Jul-25 |
| Unknown* | 0 | $822.20 | SI Trade |
08:23:54 - 16-Jul-25 |
| Unknown* | 0 | $822.20 | SI Trade |
08:23:49 - 16-Jul-25 |
| Unknown* | 0 | $821.10 | SI Trade |
08:12:49 - 16-Jul-25 |
| Unknown* | 0 | $821.10 | SI Trade |
08:12:21 - 16-Jul-25 |
| Unknown* | 0 | $822.30 | SI Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | $822.30 | SI Trade |
08:00:17 - 16-Jul-25 |
| Buy* | 35 | $827.10 | Suspected BUY Trade |
16:35:27 - 15-Jul-25 |
| Buy* | 9 | $828.80 | Automatic Execution |
14:55:45 - 15-Jul-25 |
| Unknown* | 0 | $832.00 | SI Trade |
14:23:21 - 15-Jul-25 |
| Unknown* | 0 | $829.90 | SI Trade |
14:03:54 - 15-Jul-25 |
| Unknown* | 0 | $831.40 | SI Trade |
14:00:15 - 15-Jul-25 |
| Unknown* | 0 | $830.40 | SI Trade |
12:03:20 - 15-Jul-25 |
| Unknown* | 0 | $829.10 | SI Trade |
11:40:28 - 15-Jul-25 |
| Buy* | 25 | $829.30 | Result of RFQ |
10:39:45 - 15-Jul-25 |
| Unknown* | 0 | $830.20 | SI Trade |
08:13:52 - 15-Jul-25 |
| Unknown* | 0 | $828.70 | SI Trade |
08:07:56 - 15-Jul-25 |
| Unknown* | 0 | $830.40 | SI Trade |
08:04:06 - 15-Jul-25 |
| Unknown* | 0 | $830.70 | SI Trade |
08:00:19 - 15-Jul-25 |
| Buy* | 10 | $826.90 | Result of RFQ |
16:29:57 - 14-Jul-25 |
| Unknown* | 0 | $826.40 | SI Trade |
15:56:26 - 14-Jul-25 |
| Buy* | 1 | $825.00 | Automatic Execution |
14:29:26 - 14-Jul-25 |
| Buy* | 2 | $825.00 | Automatic Execution |
14:29:23 - 14-Jul-25 |
| Unknown* | 0 | $822.90 | SI Trade |
13:50:30 - 14-Jul-25 |
| Unknown* | 0 | $823.80 | SI Trade |
12:38:51 - 14-Jul-25 |
| Unknown* | 0 | $822.30 | SI Trade |
12:14:49 - 14-Jul-25 |
| Unknown* | 0 | $821.90 | SI Trade |
08:50:48 - 14-Jul-25 |
| Unknown* | 0 | $820.60 | SI Trade |
08:16:44 - 14-Jul-25 |
| Unknown* | 0 | $820.80 | SI Trade |
08:16:18 - 14-Jul-25 |
| Unknown* | 0 | $820.50 | SI Trade |
08:10:11 - 14-Jul-25 |
| Unknown* | 0 | $821.90 | SI Trade |
08:01:28 - 14-Jul-25 |
| Unknown* | 0 | $823.40 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $823.40 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $823.40 | SI Trade |
08:00:03 - 14-Jul-25 |
| Sell* | 3 | $825.80 | Uncrossing Trade |
16:35:07 - 11-Jul-25 |
| Unknown* | 0 | $826.60 | SI Trade |
15:59:29 - 11-Jul-25 |
| Unknown* | 0 | $826.10 | SI Trade |
15:55:08 - 11-Jul-25 |
| Buy* | 7 | $827.40 | Automatic Execution |
15:37:24 - 11-Jul-25 |
| Unknown* | 0 | $822.70 | SI Trade |
14:48:47 - 11-Jul-25 |
| Unknown* | 0 | $824.00 | SI Trade |
14:38:54 - 11-Jul-25 |
| Unknown* | 0 | $824.20 | SI Trade |
14:36:06 - 11-Jul-25 |
| Unknown* | 0 | $823.20 | SI Trade |
14:35:48 - 11-Jul-25 |
| Sell* | 3 | $822.60 | Automatic Execution |
14:32:08 - 11-Jul-25 |
| Unknown* | 0 | $822.80 | SI Trade |
13:41:28 - 11-Jul-25 |
| Unknown* | 0 | $823.00 | SI Trade |
13:05:36 - 11-Jul-25 |
| Unknown* | 0 | $821.20 | SI Trade |
13:02:24 - 11-Jul-25 |
| Unknown* | 0 | $824.20 | SI Trade |
09:50:24 - 11-Jul-25 |
| Unknown* | 0 | $822.70 | SI Trade |
09:38:51 - 11-Jul-25 |
| Unknown* | 0 | $824.60 | SI Trade |
08:15:31 - 11-Jul-25 |
| Unknown* | 0 | $825.10 | SI Trade |
08:11:17 - 11-Jul-25 |
| Unknown* | 0 | $825.20 | SI Trade |
08:05:07 - 11-Jul-25 |
| Sell* | 1 | $828.80 | Uncrossing Trade |
16:35:26 - 10-Jul-25 |
| Buy* | 2 | $828.80 | Automatic Execution |
16:29:59 - 10-Jul-25 |
| Sell* | 33 | $827.70 | SI Trade |
16:26:11 - 10-Jul-25 |
| Unknown* | 0 | $825.60 | SI Trade |
15:36:48 - 10-Jul-25 |
| Unknown* | 0 | $826.70 | SI Trade |
15:23:58 - 10-Jul-25 |
| Sell* | 13 | $823.70 | Result of RFQ |
13:37:12 - 10-Jul-25 |
| Unknown* | 0 | $822.50 | SI Trade |
11:02:58 - 10-Jul-25 |
| Unknown* | 0 | $821.30 | SI Trade |
08:13:03 - 10-Jul-25 |
| Unknown* | 0 | $820.40 | SI Trade |
08:11:47 - 10-Jul-25 |
| Buy* | 15 | $822.401 | Suspected BUY Trade |
08:00:19 - 10-Jul-25 |
| Unknown* | 0 | $824.50 | SI Trade |
08:00:15 - 10-Jul-25 |
| Buy* | 3 | $820.10 | Automatic Execution |
16:27:12 - 09-Jul-25 |
| Sell* | 3 | $818.70 | Automatic Execution |
15:51:00 - 09-Jul-25 |
| Sell* | 3 | $819.40 | Automatic Execution |
15:34:34 - 09-Jul-25 |
| Buy* | 1 | $822.20 | Automatic Execution |
14:32:47 - 09-Jul-25 |
| Sell* | 5 | $822.40 | Automatic Execution |
14:32:03 - 09-Jul-25 |
| Unknown* | 0 | $820.60 | SI Trade |
14:23:43 - 09-Jul-25 |
| Unknown* | 0 | $821.20 | SI Trade |
14:01:56 - 09-Jul-25 |
| Unknown* | 0 | $821.20 | SI Trade |
13:19:18 - 09-Jul-25 |
| Unknown* | 0 | $821.20 | SI Trade |
13:19:15 - 09-Jul-25 |
| Buy* | 1 | $821.20 | SI Trade |
13:15:36 - 09-Jul-25 |
| Unknown* | 0 | $819.10 | SI Trade |
08:01:05 - 09-Jul-25 |
| Unknown* | 0 | $819.10 | SI Trade |
08:01:04 - 09-Jul-25 |
| Unknown* | 0 | $817.50 | SI Trade |
08:00:59 - 09-Jul-25 |
| Unknown* | 0 | $814.50 | SI Trade |
08:00:05 - 09-Jul-25 |
| Sell* | 19 | $816.70 | Automatic Execution |
16:29:00 - 08-Jul-25 |
| Unknown* | 0 | $816.40 | SI Trade |
16:01:52 - 08-Jul-25 |
| Sell* | 22 | $815.30 | Automatic Execution |
15:48:42 - 08-Jul-25 |
| Buy* | 57 | $817.30 | Automatic Execution |
15:16:45 - 08-Jul-25 |
| Buy* | 4 | $817.30 | Automatic Execution |
15:16:45 - 08-Jul-25 |
| Sell* | 3 | $816.60 | Automatic Execution |
15:15:33 - 08-Jul-25 |
| Sell* | 1 | $818.80 | SI Trade |
14:57:51 - 08-Jul-25 |
| Unknown* | 0 | $818.60 | SI Trade |
13:06:46 - 08-Jul-25 |
| Unknown* | 0 | $818.70 | SI Trade |
11:38:40 - 08-Jul-25 |
| Unknown* | 0 | $818.80 | SI Trade |
11:37:39 - 08-Jul-25 |
| Unknown* | 0 | $817.50 | SI Trade |
09:18:50 - 08-Jul-25 |
| Unknown* | 0 | $818.40 | SI Trade |
08:20:01 - 08-Jul-25 |
| Unknown* | 0 | $819.00 | SI Trade |
08:10:36 - 08-Jul-25 |
| Unknown* | 0 | $819.20 | SI Trade |
08:09:46 - 08-Jul-25 |
| Unknown* | 0 | $818.50 | SI Trade |
08:05:03 - 08-Jul-25 |
| Unknown* | 0 | $819.40 | SI Trade |
08:03:06 - 08-Jul-25 |
| Unknown* | 0 | $819.40 | SI Trade |
16:28:24 - 07-Jul-25 |
| Buy* | 27 | $819.50 | Automatic Execution |
16:14:44 - 07-Jul-25 |
| Unknown* | 0 | $820.80 | SI Trade |
15:59:24 - 07-Jul-25 |
| Buy* | 2 | $821.20 | Suspected BUY Trade |
15:02:59 - 07-Jul-25 |
| Buy* | 1 | $821.30 | SI Trade |
14:38:16 - 07-Jul-25 |
| Unknown* | 0 | $825.30 | SI Trade |
14:30:21 - 07-Jul-25 |
| Unknown* | 0 | $820.80 | SI Trade |
13:36:06 - 07-Jul-25 |
| Buy* | 3 | $818.30 | Automatic Execution |
10:33:24 - 07-Jul-25 |
| Buy* | 10 | $818.40 | Automatic Execution |
10:33:24 - 07-Jul-25 |
| Sell* | 12 | $817.80 | Result of RFQ |
09:37:50 - 07-Jul-25 |
| Unknown* | 0 | $817.60 | SI Trade |
08:32:31 - 07-Jul-25 |
| Unknown* | 0 | $817.60 | SI Trade |
08:19:23 - 07-Jul-25 |
| Unknown* | 0 | $817.40 | SI Trade |
08:07:04 - 07-Jul-25 |
| Unknown* | 0 | $817.80 | SI Trade |
08:05:48 - 07-Jul-25 |
| Unknown* | 0 | $817.60 | SI Trade |
08:05:12 - 07-Jul-25 |
| Unknown* | 0 | $818.50 | SI Trade |
08:05:09 - 07-Jul-25 |
| Sell* | 10 | $814.50 | Automatic Execution |
14:50:00 - 04-Jul-25 |
| Buy* | 2 | $815.10 | Automatic Execution |
14:27:48 - 04-Jul-25 |
| Unknown* | 0 | $813.50 | SI Trade |
12:55:38 - 04-Jul-25 |
| Buy* | 32 | $815.20 | Automatic Execution |
11:40:16 - 04-Jul-25 |
| Buy* | 30 | $815.20 | Automatic Execution |
11:40:16 - 04-Jul-25 |
| Unknown* | 0 | $817.60 | SI Trade |
08:08:26 - 04-Jul-25 |
| Unknown* | 0 | $817.40 | SI Trade |
08:08:16 - 04-Jul-25 |
| Unknown* | 0 | $820.00 | SI Trade |
08:00:20 - 04-Jul-25 |
| Unknown* | 0 | $820.00 | SI Trade |
08:00:20 - 04-Jul-25 |
| Buy* | 7 | $821.20 | Suspected BUY Trade |
16:35:10 - 03-Jul-25 |
| Unknown* | 0 | $820.40 | SI Trade |
16:02:51 - 03-Jul-25 |
| Sell* | 15 | $820.30 | SI Trade |
15:41:15 - 03-Jul-25 |
| Unknown* | 0 | $820.30 | SI Trade |
14:56:03 - 03-Jul-25 |
| Unknown* | 0 | $816.50 | SI Trade |
14:31:49 - 03-Jul-25 |
| Unknown* | 0 | $815.00 | SI Trade |
13:02:35 - 03-Jul-25 |
| Unknown* | 0 | $815.70 | SI Trade |
12:47:10 - 03-Jul-25 |
| Unknown* | 0 | $815.60 | SI Trade |
08:37:38 - 03-Jul-25 |
| Unknown* | 0 | $815.50 | SI Trade |
08:19:47 - 03-Jul-25 |
| Unknown* | 0 | $815.60 | SI Trade |
08:07:09 - 03-Jul-25 |
| Unknown* | 0 | $815.60 | SI Trade |
08:07:09 - 03-Jul-25 |
| Unknown* | 0 | $815.40 | SI Trade |
08:01:38 - 03-Jul-25 |
| Buy* | 6 | $811.70 | Automatic Execution |
16:26:54 - 02-Jul-25 |
| Unknown* | 0 | $810.00 | SI Trade |
16:07:31 - 02-Jul-25 |
| Unknown* | 0 | $812.10 | SI Trade |
15:25:56 - 02-Jul-25 |
| Buy* | 1 | $812.10 | Automatic Execution |
15:25:56 - 02-Jul-25 |
| Unknown* | 0 | $812.10 | SI Trade |
15:25:56 - 02-Jul-25 |
| Unknown* | 0 | $811.00 | SI Trade |
14:58:55 - 02-Jul-25 |
| Unknown* | 0 | $810.80 | SI Trade |
14:35:32 - 02-Jul-25 |
| Unknown* | 0 | $810.80 | SI Trade |
14:35:32 - 02-Jul-25 |
| Unknown* | 0 | $812.40 | SI Trade |
14:33:13 - 02-Jul-25 |
| Unknown* | 0 | $815.50 | SI Trade |
09:48:02 - 02-Jul-25 |
| Unknown* | 0 | $816.30 | SI Trade |
08:41:47 - 02-Jul-25 |
| Unknown* | 0 | $816.70 | SI Trade |
08:41:40 - 02-Jul-25 |
| Unknown* | 0 | $817.50 | SI Trade |
08:05:11 - 02-Jul-25 |
| Unknown* | 0 | $820.70 | SI Trade |
08:00:20 - 02-Jul-25 |
| Sell* | 12 | $810.80 | Automatic Execution |
16:29:02 - 01-Jul-25 |
| Unknown* | 20 | $810.4711 | OTC Trade |
15:15:07 - 01-Jul-25 |
| Sell* | 7 | $809.80 | Automatic Execution |
15:08:08 - 01-Jul-25 |
| Buy* | 2 | $809.00 | Automatic Execution |
14:56:29 - 01-Jul-25 |
| Unknown* | 0 | $809.40 | SI Trade |
14:47:49 - 01-Jul-25 |
| Buy* | 3 | $808.80 | Automatic Execution |
14:44:39 - 01-Jul-25 |
| Unknown* | 0 | $808.50 | SI Trade |
14:38:01 - 01-Jul-25 |
| Unknown* | 0 | $808.40 | SI Trade |
14:37:45 - 01-Jul-25 |
| Unknown* | 0 | $808.60 | SI Trade |
14:37:44 - 01-Jul-25 |
| Buy* | 1 | $808.40 | Automatic Execution |
14:37:44 - 01-Jul-25 |
| Buy* | 1 | $808.60 | Automatic Execution |
14:37:32 - 01-Jul-25 |
| Unknown* | 0 | $808.80 | SI Trade |
14:33:29 - 01-Jul-25 |
| Sell* | 2 | $807.90 | Automatic Execution |
14:23:50 - 01-Jul-25 |
| Sell* | 2 | $807.90 | Automatic Execution |
14:23:50 - 01-Jul-25 |
| Unknown* | 0 | $807.90 | SI Trade |
14:23:32 - 01-Jul-25 |
| Sell* | 8 | $807.70 | Automatic Execution |
14:22:40 - 01-Jul-25 |
| Sell* | 14 | $807.70 | Automatic Execution |
14:22:40 - 01-Jul-25 |
| Sell* | 31 | $807.70 | Automatic Execution |
14:21:55 - 01-Jul-25 |
| Sell* | 31 | $807.70 | Automatic Execution |
14:19:25 - 01-Jul-25 |
| Unknown* | 0 | $808.50 | SI Trade |
13:50:01 - 01-Jul-25 |
| Unknown* | 0 | $808.40 | SI Trade |
13:50:01 - 01-Jul-25 |
| Unknown* | 0 | $808.50 | SI Trade |
13:48:57 - 01-Jul-25 |
| Unknown* | 0 | $809.30 | SI Trade |
12:43:53 - 01-Jul-25 |
| Unknown* | 0 | $810.50 | SI Trade |
08:30:49 - 01-Jul-25 |
| Unknown* | 0 | $811.40 | SI Trade |
08:05:18 - 01-Jul-25 |
| Unknown* | 0 | $811.30 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | $817.10 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 0 | $813.10 | SI Trade |
08:00:03 - 01-Jul-25 |
| Buy* | 4 | $808.60 | Suspected BUY Trade |
16:35:00 - 30-Jun-25 |
| Sell* | 312 | $807.50 | Automatic Execution |
16:25:05 - 30-Jun-25 |
| Buy* | 94 | $807.30 | Automatic Execution |
16:24:02 - 30-Jun-25 |
| Buy* | 94 | $807.30 | Automatic Execution |
16:24:00 - 30-Jun-25 |
| Buy* | 94 | $807.30 | Automatic Execution |
16:23:58 - 30-Jun-25 |
| Sell* | 94 | $807.30 | Automatic Execution |
16:23:45 - 30-Jun-25 |
| Sell* | 182 | $807.30 | Automatic Execution |
16:23:45 - 30-Jun-25 |
| Sell* | 94 | $807.30 | Automatic Execution |
16:21:26 - 30-Jun-25 |
| Sell* | 182 | $807.30 | Automatic Execution |
16:21:26 - 30-Jun-25 |
| Unknown* | 0 | $806.60 | SI Trade |
16:02:27 - 30-Jun-25 |
| Buy* | 6 | $805.90 | Suspected BUY Trade |
15:39:17 - 30-Jun-25 |
| Unknown* | 0 | $807.70 | SI Trade |
14:45:01 - 30-Jun-25 |