| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 705.53 | 705.53 | 696.49 | 696.49 | 576 |
| 2nd Apr 2025 (Wed) | 720.04 | 726.09 | 720.04 | 726.09 | 205 |
| 1st Apr 2025 (Tue) | 716.90 | 718.57 | 716.90 | 720.51 | 223 |
| 31st Mar 2025 (Mon) | 708.72 | 711.93 | 708.72 | 711.58 | 1,588 |
| 28th Mar 2025 (Fri) | 717.20 | 717.21 | 717.20 | 715.38 | 645 |
| 27th Mar 2025 (Thu) | 728.55 | 733.14 | 728.55 | 730.415 | 139 |
| 26th Mar 2025 (Wed) | 739.96 | 739.96 | 735.18 | 735.18 | 156 |
| 25th Mar 2025 (Tue) | 739.98 | 739.98 | 735.90 | 734.61 | 40 |
| 24th Mar 2025 (Mon) | 733.00 | 734.53 | 733.00 | 734.53 | 1,565 |
| 21st Mar 2025 (Fri) | 725.21 | 725.21 | 719.35 | 719.35 | 1,747 |
| 20th Mar 2025 (Thu) | 732.68 | 732.68 | 726.89 | 726.89 | 66 |
| 19th Mar 2025 (Wed) | 724.45 | 724.46 | 724.45 | 728.13 | 239 |
| 18th Mar 2025 (Tue) | 725.00 | 725.00 | 723.50 | 720.15 | 102 |
| 17th Mar 2025 (Mon) | 722.66 | 722.66 | 722.66 | 724.055 | 14 |
| 14th Mar 2025 (Fri) | 713.84 | 713.84 | 713.84 | 713.84 | 36 |
| 13th Mar 2025 (Thu) | 707.50 | 709.55 | 706.00 | 705.66 | 331 |
| 12th Mar 2025 (Wed) | 714.05 | 714.05 | 704.93 | 712.245 | 140 |
| 11th Mar 2025 (Tue) | 722.94 | 724.53 | 710.80 | 711.41 | 1,069 |
| 10th Mar 2025 (Mon) | 725.39 | 730.52 | 725.39 | 728.13 | 675 |
| 7th Mar 2025 (Fri) | 729.72 | 729.72 | 721.66 | 721.66 | 1,319 |
| 6th Mar 2025 (Thu) | 722.91 | 729.24 | 722.91 | 728.09 | 1,075 |
| 5th Mar 2025 (Wed) | 722.79 | 726.76 | 722.79 | 723.59 | 437 |
| 4th Mar 2025 (Tue) | 729.68 | 729.68 | 715.93 | 715.42 | 252 |
| 3rd Mar 2025 (Mon) | 749.49 | 749.49 | 747.90 | 744.13 | 1,156 |
| 28th Feb 2025 (Fri) | 736.83 | 738.81 | 736.83 | 738.81 | 1,558 |
| 27th Feb 2025 (Thu) | 743.40 | 743.40 | 740.95 | 742.83 | 115 |
| 26th Feb 2025 (Wed) | 740.58 | 743.78 | 738.09 | 743.865 | 79 |
| 25th Feb 2025 (Tue) | 734.32 | 735.31 | 734.32 | 733.145 | 443 |
| 24th Feb 2025 (Mon) | 737.18 | 739.56 | 734.80 | 737.95 | 30 |
| 21st Feb 2025 (Fri) | 742.38 | 743.88 | 742.38 | 743.88 | 246 |
| 20th Feb 2025 (Thu) | 749.17 | 749.17 | 749.17 | 749.17 | 46 |
| 19th Feb 2025 (Wed) | 755.79 | 757.07 | 755.15 | 756.77 | 506 |
| 18th Feb 2025 (Tue) | 753.45 | 758.71 | 753.45 | 757.22 | 495 |
| 17th Feb 2025 (Mon) | 751.44 | 753.07 | 751.44 | 752.955 | 59 |
| 14th Feb 2025 (Fri) | 750.495 | 751.975 | 750.495 | 751.975 | 33 |
| 13th Feb 2025 (Thu) | 752.99 | 754.06 | 751.57 | 750.495 | 83 |
| 12th Feb 2025 (Wed) | 757.02 | 757.02 | 750.20 | 749.85 | 183 |
| 11th Feb 2025 (Tue) | 753.15 | 756.34 | 753.15 | 755.69 | 474 |
| 10th Feb 2025 (Mon) | 753.39 | 753.39 | 752.81 | 752.99 | 4,586 |
| 7th Feb 2025 (Fri) | 754.79 | 755.42 | 753.24 | 751.745 | 282 |
| 6th Feb 2025 (Thu) | 748.35 | 751.23 | 748.35 | 751.575 | 331 |
| 5th Feb 2025 (Wed) | 749.23 | 749.91 | 746.00 | 747.235 | 468 |
| 4th Feb 2025 (Tue) | 747.49 | 750.60 | 747.49 | 750.19 | 382 |