| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 871.20 | 871.90 | 868.80 | 863.35 | 300 |
| 11th Dec 2025 (Thu) | 856.70 | 864.10 | 856.70 | 864.10 | 159 |
| 10th Dec 2025 (Wed) | 852.60 | 852.60 | 846.40 | 851.30 | 169 |
| 9th Dec 2025 (Tue) | 850.90 | 851.20 | 849.80 | 851.55 | 224 |
| 8th Dec 2025 (Mon) | 852.40 | 853.10 | 851.80 | 851.80 | 181 |
| 5th Dec 2025 (Fri) | 853.00 | 853.00 | 853.00 | 852.60 | 77 |
| 4th Dec 2025 (Thu) | 849.70 | 854.40 | 849.70 | 854.35 | 945 |
| 3rd Dec 2025 (Wed) | 841.60 | 847.20 | 841.60 | 844.45 | 111 |
| 2nd Dec 2025 (Tue) | 836.90 | 838.70 | 836.90 | 837.25 | 8 |
| 1st Dec 2025 (Mon) | 841.10 | 841.10 | 841.10 | 840.25 | 32 |
| 28th Nov 2025 (Fri) | 842.10 | 842.10 | 842.10 | 846.35 | 198 |
| 27th Nov 2025 (Thu) | 840.20 | 840.60 | 840.20 | 840.60 | 7 |
| 26th Nov 2025 (Wed) | 837.30 | 837.30 | 836.30 | 842.00 | 11 |
| 25th Nov 2025 (Tue) | 833.90 | 833.90 | 826.00 | 831.75 | 134 |
| 24th Nov 2025 (Mon) | 823.90 | 825.30 | 820.70 | 828.10 | 485 |
| 21st Nov 2025 (Fri) | 816.90 | 819.70 | 815.40 | 819.40 | 312 |
| 20th Nov 2025 (Thu) | 832.90 | 839.00 | 830.60 | 829.30 | 978 |
| 19th Nov 2025 (Wed) | 827.20 | 827.20 | 825.70 | 825.70 | 256 |
| 18th Nov 2025 (Tue) | 822.00 | 827.80 | 822.00 | 827.50 | 247 |
| 17th Nov 2025 (Mon) | 837.70 | 838.80 | 835.70 | 835.70 | 1,747 |
| 14th Nov 2025 (Fri) | 835.10 | 840.10 | 834.70 | 840.10 | 187 |
| 13th Nov 2025 (Thu) | 850.80 | 850.80 | 842.60 | 843.30 | 316 |
| 12th Nov 2025 (Wed) | 851.40 | 854.20 | 851.40 | 853.60 | 49 |
| 11th Nov 2025 (Tue) | 849.30 | 849.30 | 846.80 | 847.00 | 11 |
| 10th Nov 2025 (Mon) | 848.70 | 850.30 | 840.10 | 842.40 | 535 |
| 7th Nov 2025 (Fri) | 844.00 | 844.00 | 834.70 | 834.70 | 20 |
| 6th Nov 2025 (Thu) | 842.50 | 842.50 | 842.50 | 842.50 | 66 |
| 5th Nov 2025 (Wed) | 841.90 | 842.50 | 841.90 | 842.50 | 64 |
| 4th Nov 2025 (Tue) | 844.70 | 844.70 | 839.70 | 839.70 | 163 |
| 3rd Nov 2025 (Mon) | 852.80 | 852.80 | 850.90 | 850.90 | 42 |
| 31st Oct 2025 (Fri) | 849.30 | 852.60 | 849.00 | 852.60 | 114 |
| 30th Oct 2025 (Thu) | 854.90 | 864.70 | 852.30 | 857.70 | 355 |
| 29th Oct 2025 (Wed) | 850.80 | 859.80 | 850.80 | 859.80 | 690 |
| 28th Oct 2025 (Tue) | 860.60 | 860.60 | 855.40 | 857.80 | 19 |
| 27th Oct 2025 (Mon) | 858.70 | 862.50 | 856.10 | 856.30 | 86 |
| 24th Oct 2025 (Fri) | 855.90 | 855.90 | 855.90 | 855.90 | 82 |
| 23rd Oct 2025 (Thu) | 845.30 | 849.10 | 845.30 | 848.90 | 179 |
| 22nd Oct 2025 (Wed) | 854.10 | 855.00 | 845.00 | 845.00 | 158 |
| 21st Oct 2025 (Tue) | 837.70 | 856.80 | 837.70 | 855.60 | 883 |
| 20th Oct 2025 (Mon) | 838.20 | 844.40 | 838.00 | 844.40 | 77 |
| 17th Oct 2025 (Fri) | 826.90 | 838.30 | 826.90 | 833.90 | 1,541 |
| 16th Oct 2025 (Thu) | 842.80 | 843.60 | 838.80 | 839.10 | 131 |
| 15th Oct 2025 (Wed) | 848.50 | 848.50 | 844.00 | 844.00 | 979 |
| 14th Oct 2025 (Tue) | 829.20 | 830.50 | 827.40 | 838.65 | 173 |