| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 836.70 | 836.70 | 835.05 | 835.05 | 21 |
| 18th Sep 2025 (Thu) | 832.80 | 836.70 | 832.80 | 836.70 | 185 |
| 17th Sep 2025 (Wed) | 834.30 | 834.30 | 833.30 | 833.30 | 48 |
| 16th Sep 2025 (Tue) | 835.40 | 835.40 | 831.60 | 831.60 | 36 |
| 15th Sep 2025 (Mon) | 834.00 | 837.20 | 833.40 | 834.65 | 49 |
| 12th Sep 2025 (Fri) | 836.00 | 836.60 | 836.00 | 834.25 | 6 |
| 11th Sep 2025 (Thu) | 831.70 | 836.40 | 830.30 | 838.80 | 565 |
| 10th Sep 2025 (Wed) | 823.00 | 830.10 | 822.90 | 828.00 | 374 |
| 9th Sep 2025 (Tue) | 820.40 | 820.40 | 820.40 | 820.25 | 16 |
| 8th Sep 2025 (Mon) | 827.70 | 831.10 | 824.10 | 831.10 | 158 |
| 5th Sep 2025 (Fri) | 830.40 | 830.40 | 820.50 | 822.80 | 48 |
| 4th Sep 2025 (Thu) | 823.80 | 827.80 | 823.80 | 827.80 | 393 |
| 3rd Sep 2025 (Wed) | 822.80 | 822.80 | 822.00 | 822.00 | 69 |
| 2nd Sep 2025 (Tue) | 831.00 | 831.00 | 821.20 | 823.00 | 187 |
| 1st Sep 2025 (Mon) | 833.50 | 833.50 | 833.50 | 835.40 | 37 |
| 29th Aug 2025 (Fri) | 839.80 | 839.80 | 832.90 | 832.95 | 73 |
| 28th Aug 2025 (Thu) | 839.00 | 839.70 | 839.00 | 839.70 | 21 |
| 27th Aug 2025 (Wed) | 840.20 | 840.20 | 840.20 | 841.10 | 90 |
| 26th Aug 2025 (Tue) | 831.30 | 837.10 | 831.10 | 836.40 | 43 |
| 25th Aug 2025 (Mon) | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 22nd Aug 2025 (Fri) | 830.20 | 844.00 | 830.20 | 844.00 | 116 |
| 21st Aug 2025 (Thu) | 829.10 | 830.10 | 828.50 | 828.70 | 160 |
| 20th Aug 2025 (Wed) | 831.20 | 831.20 | 829.80 | 829.80 | 40 |
| 19th Aug 2025 (Tue) | 827.70 | 835.10 | 827.70 | 833.75 | 7,611 |
| 18th Aug 2025 (Mon) | 824.10 | 828.60 | 824.10 | 828.60 | 130 |
| 15th Aug 2025 (Fri) | 832.40 | 832.50 | 826.90 | 826.90 | 384 |
| 14th Aug 2025 (Thu) | 837.20 | 837.20 | 830.60 | 830.50 | 151 |
| 13th Aug 2025 (Wed) | 830.40 | 830.40 | 830.00 | 830.00 | 19 |
| 12th Aug 2025 (Tue) | 828.70 | 833.80 | 828.70 | 832.95 | 262 |
| 11th Aug 2025 (Mon) | 825.10 | 825.10 | 824.50 | 824.50 | 66 |
| 8th Aug 2025 (Fri) | 830.00 | 831.60 | 830.00 | 829.30 | 90 |
| 7th Aug 2025 (Thu) | 822.20 | 833.90 | 822.20 | 824.10 | 72 |
| 6th Aug 2025 (Wed) | 831.20 | 831.30 | 824.50 | 829.20 | 344 |
| 5th Aug 2025 (Tue) | 832.00 | 832.00 | 824.90 | 824.65 | 584 |
| 4th Aug 2025 (Mon) | 824.80 | 829.90 | 824.40 | 828.10 | 107 |
| 1st Aug 2025 (Fri) | 832.10 | 832.10 | 816.50 | 819.65 | 94 |
| 31st Jul 2025 (Thu) | 835.30 | 836.60 | 832.20 | 836.60 | 81 |
| 30th Jul 2025 (Wed) | 835.70 | 836.70 | 835.70 | 836.85 | 30 |
| 29th Jul 2025 (Tue) | 848.30 | 849.10 | 838.40 | 838.40 | 98 |
| 28th Jul 2025 (Mon) | 855.10 | 855.10 | 848.20 | 849.00 | 846 |
| 25th Jul 2025 (Fri) | 845.90 | 845.95 | 845.90 | 845.95 | 850 |
| 24th Jul 2025 (Thu) | 843.20 | 846.90 | 843.20 | 845.90 | 78 |
| 23rd Jul 2025 (Wed) | 834.70 | 834.70 | 834.70 | 839.80 | 4 |
| 22nd Jul 2025 (Tue) | 824.80 | 824.80 | 824.00 | 825.90 | 49 |