| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 828.80 | 828.80 | 827.10 | 827.10 | 69 |
| 14th Jul 2025 (Mon) | 825.00 | 825.00 | 825.00 | 826.80 | 13 |
| 11th Jul 2025 (Fri) | 822.60 | 827.40 | 822.60 | 825.80 | 13 |
| 10th Jul 2025 (Thu) | 826.50 | 828.80 | 826.50 | 828.80 | 69 |
| 9th Jul 2025 (Wed) | 822.40 | 822.40 | 818.70 | 819.85 | 16 |
| 8th Jul 2025 (Tue) | 816.60 | 817.30 | 815.30 | 816.60 | 106 |
| 7th Jul 2025 (Mon) | 818.30 | 819.50 | 818.30 | 818.70 | 76 |
| 4th Jul 2025 (Fri) | 815.20 | 815.20 | 814.50 | 815.25 | 74 |
| 3rd Jul 2025 (Thu) | 821.20 | 821.20 | 821.20 | 821.20 | 22 |
| 2nd Jul 2025 (Wed) | 812.10 | 812.10 | 811.70 | 811.30 | 7 |
| 1st Jul 2025 (Tue) | 807.70 | 810.80 | 807.70 | 810.55 | 138 |
| 30th Jun 2025 (Mon) | 807.90 | 808.60 | 807.00 | 808.60 | 1,326 |
| 27th Jun 2025 (Fri) | 798.40 | 806.40 | 798.40 | 806.40 | 0 |
| 26th Jun 2025 (Thu) | 792.60 | 797.20 | 792.60 | 798.40 | 27 |
| 25th Jun 2025 (Wed) | 798.20 | 798.20 | 789.90 | 789.90 | 34 |
| 24th Jun 2025 (Tue) | 792.40 | 794.20 | 792.40 | 794.20 | 19 |
| 23rd Jun 2025 (Mon) | 780.90 | 783.10 | 779.80 | 783.10 | 49 |
| 20th Jun 2025 (Fri) | 776.60 | 782.90 | 776.00 | 782.05 | 125 |
| 19th Jun 2025 (Thu) | 784.05 | 784.05 | 772.85 | 772.85 | 0 |
| 18th Jun 2025 (Wed) | 783.00 | 785.80 | 783.00 | 784.05 | 26 |
| 17th Jun 2025 (Tue) | 788.70 | 788.70 | 784.20 | 784.20 | 0 |
| 16th Jun 2025 (Mon) | 785.50 | 788.70 | 785.50 | 788.70 | 76 |
| 13th Jun 2025 (Fri) | 782.70 | 784.80 | 781.90 | 786.20 | 415 |
| 12th Jun 2025 (Thu) | 790.35 | 790.35 | 786.15 | 786.15 | 0 |
| 11th Jun 2025 (Wed) | 786.30 | 786.70 | 786.30 | 790.35 | 29 |
| 10th Jun 2025 (Tue) | 791.30 | 791.30 | 787.00 | 787.00 | 21 |
| 9th Jun 2025 (Mon) | 795.90 | 796.00 | 792.00 | 793.00 | 286 |
| 6th Jun 2025 (Fri) | 791.40 | 797.10 | 791.40 | 792.50 | 397 |
| 5th Jun 2025 (Thu) | 790.90 | 790.90 | 789.20 | 788.55 | 98 |
| 4th Jun 2025 (Wed) | 789.70 | 790.10 | 789.70 | 788.95 | 214 |
| 3rd Jun 2025 (Tue) | 781.10 | 783.80 | 781.10 | 784.30 | 896 |
| 2nd Jun 2025 (Mon) | 778.60 | 779.20 | 776.30 | 776.30 | 13 |
| 30th May 2025 (Fri) | 780.00 | 780.00 | 776.60 | 779.60 | 248 |
| 29th May 2025 (Thu) | 790.00 | 791.50 | 779.50 | 781.05 | 53 |
| 28th May 2025 (Wed) | 784.90 | 785.00 | 782.40 | 781.95 | 30 |
| 27th May 2025 (Tue) | 778.20 | 782.30 | 778.20 | 782.30 | 42 |
| 26th May 2025 (Mon) | 770.10 | 770.10 | 770.10 | 770.10 | 0 |
| 23rd May 2025 (Fri) | 763.90 | 770.10 | 763.50 | 770.35 | 1,374 |
| 22nd May 2025 (Thu) | 775.20 | 775.20 | 771.20 | 771.95 | 56 |
| 21st May 2025 (Wed) | 782.60 | 784.30 | 781.90 | 782.50 | 124 |
| 20th May 2025 (Tue) | 786.70 | 789.95 | 786.70 | 789.95 | 126 |
| 19th May 2025 (Mon) | 777.30 | 786.70 | 777.30 | 786.70 | 11,449 |
| 16th May 2025 (Fri) | 779.90 | 779.90 | 779.90 | 781.20 | 3,284 |