| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 936.00 | 949.40 | 936.00 | 951.45 | 271 |
| 5th Feb 2026 (Thu) | 943.50 | 943.50 | 934.40 | 931.30 | 3,148 |
| 4th Feb 2026 (Wed) | 938.00 | 938.00 | 935.30 | 935.30 | 205 |
| 3rd Feb 2026 (Tue) | 927.90 | 937.20 | 923.70 | 933.00 | 109 |
| 2nd Feb 2026 (Mon) | 909.70 | 919.70 | 909.70 | 921.20 | 79 |
| 30th Jan 2026 (Fri) | 908.70 | 915.10 | 908.70 | 908.95 | 346 |
| 29th Jan 2026 (Thu) | 911.60 | 913.20 | 910.70 | 912.10 | 311 |
| 28th Jan 2026 (Wed) | 912.10 | 912.10 | 909.50 | 910.40 | 228 |
| 27th Jan 2026 (Tue) | 910.40 | 910.60 | 908.80 | 911.90 | 455 |
| 26th Jan 2026 (Mon) | 906.50 | 909.90 | 906.00 | 906.00 | 330 |
| 23rd Jan 2026 (Fri) | 913.50 | 913.80 | 909.80 | 910.20 | 396 |
| 22nd Jan 2026 (Thu) | 922.20 | 926.00 | 916.70 | 916.75 | 4,778 |
| 21st Jan 2026 (Wed) | 907.70 | 916.70 | 907.70 | 914.35 | 254 |
| 20th Jan 2026 (Tue) | 912.50 | 922.10 | 909.40 | 910.40 | 266 |
| 19th Jan 2026 (Mon) | 916.30 | 917.70 | 914.30 | 914.30 | 118 |
| 16th Jan 2026 (Fri) | 919.60 | 923.50 | 919.00 | 923.00 | 94 |
| 15th Jan 2026 (Thu) | 909.20 | 918.20 | 909.20 | 919.85 | 216 |
| 14th Jan 2026 (Wed) | 904.30 | 905.80 | 900.40 | 905.70 | 147 |
| 13th Jan 2026 (Tue) | 901.60 | 907.60 | 901.60 | 905.20 | 41 |
| 12th Jan 2026 (Mon) | 900.30 | 900.30 | 892.80 | 897.75 | 344 |
| 9th Jan 2026 (Fri) | 885.30 | 885.30 | 885.30 | 893.10 | 15 |
| 8th Jan 2026 (Thu) | 883.00 | 887.00 | 883.00 | 887.00 | 15 |
| 7th Jan 2026 (Wed) | 895.00 | 898.20 | 889.90 | 890.00 | 98 |
| 6th Jan 2026 (Tue) | 882.80 | 886.50 | 881.40 | 886.50 | 59 |
| 5th Jan 2026 (Mon) | 873.50 | 884.20 | 873.50 | 883.75 | 212 |
| 2nd Jan 2026 (Fri) | 861.40 | 862.50 | 861.40 | 868.90 | 16 |
| 1st Jan 2026 (Thu) | 863.30 | 863.30 | 863.30 | 863.30 | 0 |
| 31st Dec 2025 (Wed) | 867.45 | 867.45 | 863.30 | 863.30 | 1 |
| 30th Dec 2025 (Tue) | 864.80 | 867.45 | 864.80 | 867.45 | 0 |
| 29th Dec 2025 (Mon) | 870.60 | 870.60 | 864.80 | 864.80 | 31 |
| 26th Dec 2025 (Fri) | 867.60 | 867.60 | 867.60 | 867.60 | 0 |
| 25th Dec 2025 (Thu) | 867.60 | 867.60 | 867.60 | 867.60 | 0 |
| 24th Dec 2025 (Wed) | 866.05 | 867.60 | 866.05 | 867.60 | 12 |
| 23rd Dec 2025 (Tue) | 859.60 | 869.70 | 859.60 | 866.05 | 26 |
| 22nd Dec 2025 (Mon) | 866.50 | 866.50 | 866.50 | 866.50 | 14 |
| 19th Dec 2025 (Fri) | 852.20 | 855.50 | 852.20 | 856.40 | 107 |
| 18th Dec 2025 (Thu) | 846.80 | 855.10 | 846.80 | 855.70 | 446 |
| 17th Dec 2025 (Wed) | 860.90 | 860.90 | 851.20 | 850.90 | 120 |
| 16th Dec 2025 (Tue) | 861.60 | 864.80 | 858.70 | 860.15 | 79 |
| 15th Dec 2025 (Mon) | 867.00 | 869.30 | 864.30 | 864.60 | 29 |
| 12th Dec 2025 (Fri) | 871.20 | 871.90 | 868.80 | 863.35 | 300 |
| 11th Dec 2025 (Thu) | 856.70 | 864.10 | 856.70 | 864.10 | 159 |
| 10th Dec 2025 (Wed) | 852.60 | 852.60 | 846.40 | 851.30 | 169 |
| 9th Dec 2025 (Tue) | 850.90 | 851.20 | 849.80 | 851.55 | 224 |
| 8th Dec 2025 (Mon) | 852.40 | 853.10 | 851.80 | 851.80 | 181 |