| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 909.55 | 909.55 | 909.55 | 909.55 | 0 |
| 2nd Apr 2026 (Thu) | 897.60 | 910.60 | 897.60 | 909.55 | 127 |
| 1st Apr 2026 (Wed) | 901.70 | 915.00 | 901.00 | 915.00 | 389 |
| 31st Mar 2026 (Tue) | 877.40 | 881.80 | 874.20 | 881.80 | 304 |
| 30th Mar 2026 (Mon) | 885.10 | 888.80 | 871.40 | 876.35 | 1,572 |
| 27th Mar 2026 (Fri) | 893.20 | 893.20 | 887.80 | 887.65 | 212 |
| 26th Mar 2026 (Thu) | 907.90 | 910.50 | 907.90 | 898.85 | 28 |
| 25th Mar 2026 (Wed) | 916.10 | 918.80 | 912.60 | 913.65 | 426 |
| 24th Mar 2026 (Tue) | 904.20 | 904.30 | 898.80 | 908.60 | 240 |
| 23rd Mar 2026 (Mon) | 884.90 | 910.80 | 883.60 | 909.20 | 309 |
| 20th Mar 2026 (Fri) | 910.30 | 910.40 | 896.00 | 897.35 | 109 |
| 19th Mar 2026 (Thu) | 909.50 | 911.80 | 902.20 | 900.20 | 403 |
| 18th Mar 2026 (Wed) | 924.10 | 925.00 | 913.90 | 919.60 | 188 |
| 17th Mar 2026 (Tue) | 913.10 | 918.40 | 912.50 | 917.05 | 86 |
| 16th Mar 2026 (Mon) | 913.60 | 917.10 | 910.40 | 914.00 | 275 |
| 13th Mar 2026 (Fri) | 911.80 | 920.60 | 909.50 | 910.75 | 765 |
| 12th Mar 2026 (Thu) | 930.90 | 930.90 | 921.00 | 920.60 | 300 |
| 11th Mar 2026 (Wed) | 939.10 | 941.20 | 934.70 | 934.30 | 150 |
| 10th Mar 2026 (Tue) | 946.80 | 947.90 | 941.40 | 945.15 | 295 |
| 9th Mar 2026 (Mon) | 925.00 | 931.10 | 917.80 | 931.45 | 307 |
| 6th Mar 2026 (Fri) | 952.50 | 952.50 | 931.60 | 937.30 | 598 |
| 5th Mar 2026 (Thu) | 959.40 | 972.90 | 959.40 | 949.55 | 958 |
| 4th Mar 2026 (Wed) | 971.10 | 974.00 | 965.60 | 970.70 | 496 |
| 3rd Mar 2026 (Tue) | 976.60 | 976.70 | 955.90 | 965.75 | 272 |
| 2nd Mar 2026 (Mon) | 972.90 | 979.70 | 972.80 | 980.85 | 858 |
| 27th Feb 2026 (Fri) | 970.50 | 972.80 | 970.40 | 972.80 | 91 |
| 26th Feb 2026 (Thu) | 977.90 | 977.90 | 966.90 | 971.45 | 177 |
| 25th Feb 2026 (Wed) | 980.80 | 982.20 | 966.80 | 971.50 | 163 |
| 24th Feb 2026 (Tue) | 966.20 | 975.20 | 966.20 | 973.40 | 110 |
| 23rd Feb 2026 (Mon) | 982.70 | 982.70 | 968.30 | 966.75 | 264 |
| 20th Feb 2026 (Fri) | 978.50 | 981.90 | 977.30 | 975.85 | 71 |
| 19th Feb 2026 (Thu) | 969.30 | 975.30 | 963.90 | 975.30 | 287 |
| 18th Feb 2026 (Wed) | 971.90 | 971.90 | 969.30 | 969.55 | 277 |
| 17th Feb 2026 (Tue) | 962.00 | 963.00 | 961.00 | 968.40 | 395 |
| 16th Feb 2026 (Mon) | 974.60 | 974.60 | 963.90 | 963.65 | 32 |
| 13th Feb 2026 (Fri) | 944.70 | 965.10 | 944.70 | 965.10 | 419 |
| 12th Feb 2026 (Thu) | 970.70 | 982.50 | 960.30 | 960.30 | 447 |
| 11th Feb 2026 (Wed) | 970.80 | 974.50 | 962.20 | 969.25 | 310 |
| 10th Feb 2026 (Tue) | 962.20 | 962.40 | 958.80 | 962.60 | 157 |
| 9th Feb 2026 (Mon) | 964.70 | 964.70 | 955.60 | 960.90 | 309 |
| 6th Feb 2026 (Fri) | 936.00 | 949.40 | 936.00 | 951.45 | 271 |