| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 68,010.00p | Automatic Execution |
12:23:01 - 02-Apr-26 |
| Buy* | 4 | 68,127.00p | Suspected BUY Trade |
09:25:56 - 02-Apr-26 |
| Buy* | 14 | 68,137.43p | Suspected BUY Trade |
09:07:16 - 02-Apr-26 |
| Sell* | 27 | 68,461.373p | Negotiated Trade |
15:01:05 - 01-Apr-26 |
| Buy* | 227 | 68,540.00p | Automatic Execution |
14:53:21 - 01-Apr-26 |
| Buy* | 60 | 68,540.00p | Automatic Execution |
14:53:21 - 01-Apr-26 |
| Buy* | 26 | 67,980.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 52 | 67,980.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 6 | 67,954.00p | Suspected BUY Trade |
13:09:26 - 01-Apr-26 |
| Buy* | 3 | 66,830.00p | Suspected BUY Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 3 | 66,630.00p | Automatic Execution |
12:16:10 - 31-Mar-26 |
| Buy* | 80 | 66,480.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 79 | 67,150.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 4 | 66,822.892p | Ordinary |
11:01:27 - 30-Mar-26 |
| Sell* | 13 | 66,992.843p | Negotiated Trade |
10:14:55 - 27-Mar-26 |
| Sell* | 27 | 67,716.682p | Negotiated Trade |
13:31:28 - 26-Mar-26 |
| Sell* | 27 | 67,840.451p | SI Trade |
10:27:21 - 26-Mar-26 |
| Buy* | 8 | 68,360.00p | Suspected BUY Trade |
16:35:22 - 25-Mar-26 |
| Sell* | 27 | 67,100.183p | Ordinary |
14:04:09 - 24-Mar-26 |
| Sell* | 79 | 67,100.00p | Automatic Execution |
11:53:22 - 24-Mar-26 |
| Sell* | 25 | 67,230.00p | Automatic Execution |
09:07:38 - 24-Mar-26 |
| Sell* | 54 | 67,230.00p | Automatic Execution |
09:07:38 - 24-Mar-26 |
| Buy* | 5 | 67,810.00p | Suspected BUY Trade |
16:35:17 - 23-Mar-26 |
| Sell* | 26 | 68,139.657p | Ordinary |
15:47:03 - 23-Mar-26 |
| Sell* | 23 | 68,158.375p | Negotiated Trade |
15:45:39 - 23-Mar-26 |
| Buy* | 14 | 68,221.208p | Suspected BUY Trade |
14:57:43 - 23-Mar-26 |
| Buy* | 3 | 66,760.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 11 | 66,596.374p | Ordinary |
09:14:55 - 23-Mar-26 |
| Sell* | 30 | 66,411.493p | Ordinary |
08:26:00 - 23-Mar-26 |
| Sell* | 2 | 67,292.50p | Negotiated Trade |
14:27:40 - 19-Mar-26 |
| Buy* | 19 | 68,540.00p | Automatic Execution |
11:00:01 - 19-Mar-26 |
| Buy* | 58 | 68,540.00p | Automatic Execution |
11:00:01 - 19-Mar-26 |
| Buy* | 77 | 68,540.00p | Automatic Execution |
10:53:51 - 19-Mar-26 |
| Sell* | 21 | 69,197.328p | SI Trade |
09:59:23 - 18-Mar-26 |
| Sell* | 41 | 69,225.909p | Negotiated Trade |
09:05:06 - 18-Mar-26 |
| Buy* | 13 | 68,741.625p | Suspected BUY Trade |
09:40:59 - 17-Mar-26 |
| Sell* | 22 | 68,725.846p | SI Trade |
09:54:00 - 16-Mar-26 |
| Sell* | 6 | 68,850.00p | Automatic Execution |
08:47:55 - 16-Mar-26 |
| Buy* | 1 | 68,780.00p | Suspected BUY Trade |
16:35:25 - 13-Mar-26 |
| Buy* | 186 | 68,780.00p | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Sell* | 7 | 69,098.933p | Ordinary |
11:46:37 - 13-Mar-26 |
| Sell* | 1 | 68,926.488p | Negotiated Trade |
10:18:59 - 13-Mar-26 |
| Buy* | 3 | 68,930.00p | Automatic Execution |
10:13:10 - 13-Mar-26 |
| Buy* | 26 | 68,860.00p | Automatic Execution |
09:48:37 - 13-Mar-26 |
| Buy* | 51 | 68,860.00p | Automatic Execution |
09:48:37 - 13-Mar-26 |
| Buy* | 27 | 68,850.00p | Automatic Execution |
09:48:29 - 13-Mar-26 |
| Buy* | 22 | 68,840.00p | Automatic Execution |
09:44:30 - 13-Mar-26 |
| Buy* | 55 | 68,840.00p | Automatic Execution |
09:44:30 - 13-Mar-26 |
| Buy* | 27 | 68,830.00p | Automatic Execution |
09:43:58 - 13-Mar-26 |
| Buy* | 3 | 68,790.00p | Automatic Execution |
09:40:43 - 13-Mar-26 |
| Buy* | 21 | 68,780.00p | Automatic Execution |
09:37:26 - 13-Mar-26 |
| Buy* | 56 | 68,780.00p | Automatic Execution |
09:37:26 - 13-Mar-26 |
| Buy* | 27 | 68,770.00p | Automatic Execution |
09:37:17 - 13-Mar-26 |
| Sell* | 52 | 68,530.00p | Automatic Execution |
08:05:23 - 13-Mar-26 |
| Buy* | 14 | 69,160.00p | Automatic Execution |
16:22:25 - 12-Mar-26 |
| Sell* | 3 | 68,796.464p | Ordinary |
14:59:58 - 12-Mar-26 |
| Buy* | 1 | 69,160.00p | Automatic Execution |
14:03:13 - 12-Mar-26 |
| Sell* | 26 | 69,390.00p | Automatic Execution |
08:19:13 - 12-Mar-26 |
| Sell* | 33 | 69,390.00p | Automatic Execution |
08:19:13 - 12-Mar-26 |
| Sell* | 27 | 69,400.00p | Automatic Execution |
08:19:13 - 12-Mar-26 |
| Sell* | 27 | 69,430.00p | Automatic Execution |
08:19:13 - 12-Mar-26 |
| Buy* | 22 | 70,000.00p | Automatic Execution |
11:02:38 - 11-Mar-26 |
| Buy* | 54 | 70,000.00p | Automatic Execution |
11:02:38 - 11-Mar-26 |
| Buy* | 27 | 69,990.00p | Automatic Execution |
11:02:28 - 11-Mar-26 |
| Sell* | 27 | 70,278.441p | Negotiated Trade |
15:01:55 - 10-Mar-26 |
| Sell* | 10 | 70,323.816p | Ordinary |
14:57:10 - 10-Mar-26 |
| Sell* | 5 | 69,410.00p | Automatic Execution |
15:27:22 - 09-Mar-26 |
| Sell* | 2 | 69,400.00p | Automatic Execution |
15:27:08 - 09-Mar-26 |
| Sell* | 8 | 69,552.138p | Ordinary |
12:28:08 - 09-Mar-26 |
| Sell* | 1 | 69,490.00p | Negotiated Trade |
10:53:11 - 09-Mar-26 |
| Buy* | 3 | 69,370.00p | Automatic Execution |
08:22:05 - 09-Mar-26 |
| Sell* | 2 | 70,080.00p | Automatic Execution |
15:52:44 - 06-Mar-26 |
| Sell* | 15 | 70,017.146p | Negotiated Trade |
14:31:49 - 06-Mar-26 |
| Sell* | 13 | 70,271.546p | SI Trade |
13:45:23 - 06-Mar-26 |
| Sell* | 13 | 70,863.327p | SI Trade |
12:36:19 - 06-Mar-26 |
| Sell* | 23 | 70,990.00p | Automatic Execution |
09:46:00 - 06-Mar-26 |
| Sell* | 51 | 70,990.00p | Automatic Execution |
09:46:00 - 06-Mar-26 |
| Sell* | 26 | 71,000.00p | Automatic Execution |
09:45:57 - 06-Mar-26 |
| Sell* | 26 | 71,000.00p | Automatic Execution |
09:45:56 - 06-Mar-26 |
| Sell* | 26 | 71,000.00p | Automatic Execution |
09:45:56 - 06-Mar-26 |
| Sell* | 26 | 71,000.00p | Automatic Execution |
09:45:56 - 06-Mar-26 |
| Sell* | 26 | 71,000.00p | Automatic Execution |
09:45:56 - 06-Mar-26 |
| Sell* | 26 | 71,000.00p | Automatic Execution |
09:45:56 - 06-Mar-26 |
| Sell* | 26 | 71,000.00p | Automatic Execution |
09:45:49 - 06-Mar-26 |
| Sell* | 26 | 71,000.00p | Automatic Execution |
09:45:49 - 06-Mar-26 |
| Sell* | 26 | 71,000.00p | Automatic Execution |
09:45:49 - 06-Mar-26 |
| Sell* | 3 | 71,000.00p | Automatic Execution |
09:45:49 - 06-Mar-26 |
| Sell* | 26 | 71,010.00p | Automatic Execution |
09:45:47 - 06-Mar-26 |
| Buy* | 41 | 71,220.00p | Automatic Execution |
09:25:07 - 06-Mar-26 |
| Sell* | 14 | 71,220.00p | Automatic Execution |
09:02:50 - 06-Mar-26 |
| Sell* | 60 | 71,220.00p | Automatic Execution |
09:02:50 - 06-Mar-26 |
| Sell* | 27 | 71,140.11p | Negotiated Trade |
08:09:52 - 06-Mar-26 |
| Buy* | 2 | 71,400.00p | Suspected BUY Trade |
16:35:23 - 05-Mar-26 |
| Buy* | 7 | 72,747.918p | Suspected BUY Trade |
11:37:30 - 05-Mar-26 |
| Buy* | 60 | 72,710.00p | Automatic Execution |
11:13:15 - 05-Mar-26 |
| Buy* | 2 | 72,790.00p | Automatic Execution |
09:11:14 - 05-Mar-26 |
| Buy* | 44 | 72,800.00p | Automatic Execution |
09:11:14 - 05-Mar-26 |
| Buy* | 18 | 72,800.00p | Automatic Execution |
09:11:14 - 05-Mar-26 |
| Buy* | 26 | 72,790.00p | Automatic Execution |
09:11:14 - 05-Mar-26 |
| Buy* | 13 | 72,850.398p | Suspected BUY Trade |
13:44:48 - 04-Mar-26 |
| Sell* | 97 | 72,810.00p | Automatic Execution |
13:32:29 - 04-Mar-26 |
| Buy* | 13 | 72,676.572p | Suspected BUY Trade |
11:59:08 - 04-Mar-26 |
| Buy* | 31 | 72,720.00p | Automatic Execution |
11:51:36 - 04-Mar-26 |
| Buy* | 45 | 72,720.00p | Automatic Execution |
11:51:36 - 04-Mar-26 |
| Buy* | 2 | 72,678.299p | Ordinary |
10:36:49 - 04-Mar-26 |
| Sell* | 98 | 72,680.00p | Automatic Execution |
10:34:38 - 04-Mar-26 |
| Buy* | 20 | 72,540.658p | Suspected BUY Trade |
08:46:31 - 04-Mar-26 |
| Sell* | 2 | 72,292.711p | Ordinary |
14:52:33 - 03-Mar-26 |
| Sell* | 14 | 73,120.368p | Ordinary |
11:22:48 - 03-Mar-26 |
| Sell* | 10 | 73,608.077p | Ordinary |
16:12:06 - 02-Mar-26 |
| Buy* | 41 | 73,007.867p | SI Trade |
15:00:37 - 02-Mar-26 |
| Buy* | 39 | 73,120.00p | Automatic Execution |
13:23:12 - 02-Mar-26 |
| Buy* | 26 | 73,120.00p | Automatic Execution |
13:23:12 - 02-Mar-26 |
| Buy* | 39 | 73,110.00p | Automatic Execution |
13:23:06 - 02-Mar-26 |
| Buy* | 39 | 72,990.00p | Automatic Execution |
13:18:02 - 02-Mar-26 |
| Buy* | 26 | 72,990.00p | Automatic Execution |
13:18:02 - 02-Mar-26 |
| Buy* | 39 | 73,010.00p | Automatic Execution |
13:09:15 - 02-Mar-26 |
| Buy* | 39 | 72,930.00p | Automatic Execution |
13:04:52 - 02-Mar-26 |
| Buy* | 1 | 72,903.678p | Ordinary |
12:21:20 - 02-Mar-26 |
| Sell* | 32 | 72,870.00p | Automatic Execution |
12:17:11 - 02-Mar-26 |
| Sell* | 50 | 72,870.00p | Automatic Execution |
12:17:11 - 02-Mar-26 |
| Sell* | 8 | 72,898.491p | Negotiated Trade |
11:54:27 - 02-Mar-26 |
| Buy* | 1 | 73,081.654p | Ordinary |
10:59:30 - 02-Mar-26 |
| Buy* | 7 | 73,188.323p | Ordinary |
10:33:30 - 02-Mar-26 |
| Sell* | 2 | 73,086.715p | Negotiated Trade |
09:23:35 - 02-Mar-26 |
| Sell* | 26 | 72,980.00p | Automatic Execution |
09:18:05 - 02-Mar-26 |
| Sell* | 50 | 72,980.00p | Automatic Execution |
09:18:05 - 02-Mar-26 |
| Sell* | 50 | 72,980.00p | Automatic Execution |
09:18:05 - 02-Mar-26 |
| Sell* | 7 | 71,975.689p | Negotiated Trade |
13:21:36 - 27-Feb-26 |
| Sell* | 10 | 71,919.428p | SI Trade |
13:19:22 - 27-Feb-26 |
| Buy* | 27 | 72,130.813p | Ordinary |
09:15:51 - 27-Feb-26 |
| Buy* | 2 | 71,636.485p | Ordinary |
14:42:00 - 26-Feb-26 |
| Buy* | 26 | 71,810.00p | Automatic Execution |
12:34:11 - 26-Feb-26 |
| Buy* | 26 | 71,810.00p | Automatic Execution |
12:30:00 - 26-Feb-26 |
| Buy* | 26 | 71,810.00p | Automatic Execution |
12:25:24 - 26-Feb-26 |
| Buy* | 2 | 71,724.913p | Suspected BUY Trade |
11:21:16 - 26-Feb-26 |
| Buy* | 5 | 71,798.217p | Suspected BUY Trade |
10:32:22 - 26-Feb-26 |
| Sell* | 86 | 71,430.00p | Automatic Execution |
15:08:43 - 25-Feb-26 |
| Sell* | 81 | 72,800.00p | Automatic Execution |
14:10:58 - 25-Feb-26 |
| Sell* | 77 | 72,740.00p | Automatic Execution |
14:05:25 - 25-Feb-26 |
| Buy* | 27 | 72,688.191p | Suspected BUY Trade |
13:18:51 - 25-Feb-26 |
| Buy* | 14 | 71,731.862p | SI Trade |
10:25:00 - 24-Feb-26 |
| Sell* | 32 | 71,670.276p | Negotiated Trade |
10:24:34 - 24-Feb-26 |
| Buy* | 3 | 71,559.436p | Suspected BUY Trade |
16:28:14 - 23-Feb-26 |
| Buy* | 15 | 71,767.293p | Ordinary |
14:57:35 - 23-Feb-26 |
| Buy* | 1 | 72,186.032p | Suspected BUY Trade |
08:55:38 - 23-Feb-26 |
| Buy* | 6 | 72,149.588p | Suspected BUY Trade |
08:14:29 - 23-Feb-26 |
| Buy* | 73 | 72,550.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 205 | 72,540.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 14 | 72,374.045p | Negotiated Trade |
11:46:20 - 20-Feb-26 |
| Buy* | 74 | 71,990.00p | Automatic Execution |
14:35:46 - 19-Feb-26 |
| Buy* | 30 | 71,960.00p | Automatic Execution |
12:44:10 - 19-Feb-26 |
| Sell* | 74 | 71,450.00p | Automatic Execution |
10:37:51 - 19-Feb-26 |
| Buy* | 6 | 71,527.352p | Suspected BUY Trade |
10:15:56 - 19-Feb-26 |
| Sell* | 26 | 71,460.00p | Automatic Execution |
10:03:14 - 19-Feb-26 |
| Buy* | 48 | 71,641.374p | SI Trade |
16:20:23 - 18-Feb-26 |
| Buy* | 13 | 71,709.18p | SI Trade |
16:01:11 - 18-Feb-26 |
| Buy* | 20 | 71,810.818p | Suspected BUY Trade |
15:16:22 - 18-Feb-26 |
| Buy* | 1 | 71,560.00p | Automatic Execution |
14:23:52 - 18-Feb-26 |
| Buy* | 1 | 71,697.762p | Suspected BUY Trade |
11:03:30 - 18-Feb-26 |
| Buy* | 2 | 71,716.169p | SI Trade |
09:38:20 - 18-Feb-26 |
| Sell* | 21 | 71,030.228p | Ordinary |
13:57:10 - 17-Feb-26 |
| Sell* | 25 | 70,890.00p | Automatic Execution |
13:02:49 - 17-Feb-26 |
| Sell* | 50 | 70,890.00p | Automatic Execution |
13:02:49 - 17-Feb-26 |
| Sell* | 86 | 70,910.00p | Automatic Execution |
11:44:38 - 17-Feb-26 |
| Sell* | 75 | 70,810.00p | Automatic Execution |
09:10:30 - 17-Feb-26 |
| Sell* | 50 | 70,830.00p | Automatic Execution |
09:07:48 - 17-Feb-26 |
| Sell* | 5 | 70,862.975p | Negotiated Trade |
08:02:39 - 17-Feb-26 |
| Sell* | 13 | 70,493.695p | Ordinary |
16:04:05 - 16-Feb-26 |
| Sell* | 12 | 70,571.89p | Ordinary |
15:50:18 - 16-Feb-26 |
| Buy* | 14 | 70,716.318p | Suspected BUY Trade |
14:27:07 - 16-Feb-26 |
| Buy* | 1 | 70,837.789p | Suspected BUY Trade |
14:02:40 - 16-Feb-26 |
| Buy* | 2 | 70,860.572p | Ordinary |
11:06:12 - 16-Feb-26 |
| Sell* | 28 | 70,757.172p | Ordinary |
10:31:28 - 16-Feb-26 |
| Buy* | 6 | 70,716.254p | Ordinary |
08:08:54 - 16-Feb-26 |
| Buy* | 26 | 70,660.00p | Automatic Execution |
08:05:13 - 16-Feb-26 |
| Buy* | 14 | 70,761.316p | Suspected BUY Trade |
08:04:31 - 16-Feb-26 |
| Sell* | 3 | 70,768.513p | Negotiated Trade |
15:46:18 - 13-Feb-26 |
| Sell* | 3 | 70,826.977p | Negotiated Trade |
15:39:37 - 13-Feb-26 |
| Buy* | 7 | 70,553.941p | Suspected BUY Trade |
15:16:40 - 13-Feb-26 |
| Buy* | 7 | 70,605.522p | Suspected BUY Trade |
15:14:30 - 13-Feb-26 |
| Buy* | 4 | 70,614.005p | Suspected BUY Trade |
15:13:03 - 13-Feb-26 |
| Buy* | 129 | 69,940.00p | Automatic Execution |
13:14:04 - 13-Feb-26 |
| Buy* | 3 | 70,033.50p | Suspected BUY Trade |
10:42:10 - 13-Feb-26 |
| Sell* | 2 | 69,987.643p | Negotiated Trade |
08:06:16 - 13-Feb-26 |
| Buy* | 10 | 71,138.231p | Ordinary |
14:02:04 - 12-Feb-26 |
| Buy* | 5 | 71,133.508p | Ordinary |
11:52:31 - 12-Feb-26 |
| Buy* | 4 | 71,133.509p | Ordinary |
10:47:44 - 12-Feb-26 |
| Buy* | 7 | 71,133.665p | Ordinary |
10:43:41 - 12-Feb-26 |
| Buy* | 1 | 71,186.246p | SI Trade |
16:25:53 - 11-Feb-26 |
| Buy* | 14 | 71,043.972p | Suspected BUY Trade |
13:41:01 - 11-Feb-26 |
| Buy* | 49 | 70,400.00p | Automatic Execution |
11:15:04 - 11-Feb-26 |
| Buy* | 1 | 70,400.00p | Automatic Execution |
11:15:04 - 11-Feb-26 |
| Buy* | 75 | 70,360.00p | Automatic Execution |
11:13:59 - 11-Feb-26 |
| Buy* | 52 | 70,350.00p | Automatic Execution |
11:13:59 - 11-Feb-26 |
| Sell* | 5 | 70,233.73p | Ordinary |
15:01:00 - 10-Feb-26 |
| Sell* | 20 | 70,093.083p | Negotiated Trade |
14:07:53 - 10-Feb-26 |
| Buy* | 75 | 70,209.667p | Ordinary |
13:41:42 - 10-Feb-26 |
| Sell* | 86 | 70,359.743p | Negotiated Trade |
12:02:52 - 10-Feb-26 |
| Sell* | 3 | 70,281.151p | Negotiated Trade |
11:20:55 - 10-Feb-26 |