| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 57,850.00 | 58,060.00 | 57,850.00 | 58,060.00 | 934 |
| 2nd Jun 2025 (Mon) | 57,950.00 | 57,950.00 | 57,300.00 | 57,300.00 | 4 |
| 30th May 2025 (Fri) | 57,890.00 | 57,950.00 | 57,890.00 | 57,950.00 | 0 |
| 29th May 2025 (Thu) | 58,065.00 | 58,065.00 | 57,890.00 | 57,890.00 | 0 |
| 28th May 2025 (Wed) | 57,920.00 | 58,065.00 | 57,920.00 | 58,065.00 | 0 |
| 27th May 2025 (Tue) | 57,860.00 | 57,920.00 | 57,630.00 | 57,920.00 | 26 |
| 26th May 2025 (Mon) | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0 |
| 23rd May 2025 (Fri) | 56,600.00 | 57,060.00 | 56,590.00 | 57,060.00 | 1,365 |
| 22nd May 2025 (Thu) | 58,195.00 | 58,195.00 | 57,485.00 | 57,485.00 | 10 |
| 21st May 2025 (Wed) | 59,105.00 | 59,105.00 | 58,195.00 | 58,195.00 | 15 |
| 20th May 2025 (Tue) | 58,855.00 | 59,105.00 | 58,855.00 | 59,105.00 | 11 |
| 19th May 2025 (Mon) | 58,925.00 | 58,925.00 | 58,855.00 | 58,855.00 | 19 |
| 16th May 2025 (Fri) | 58,465.00 | 58,925.00 | 58,465.00 | 58,925.00 | 13 |
| 15th May 2025 (Thu) | 57,990.00 | 58,465.00 | 57,990.00 | 58,465.00 | 14 |
| 14th May 2025 (Wed) | 57,910.00 | 57,910.00 | 57,910.00 | 57,990.00 | 24 |
| 13th May 2025 (Tue) | 58,660.00 | 58,660.00 | 58,660.00 | 58,500.00 | 30 |
| 12th May 2025 (Mon) | 57,350.00 | 57,350.00 | 57,280.00 | 57,710.00 | 1,052 |
| 9th May 2025 (Fri) | 56,125.00 | 56,125.00 | 55,835.00 | 55,835.00 | 26 |
| 8th May 2025 (Thu) | 55,580.00 | 56,180.00 | 55,580.00 | 56,125.00 | 141 |
| 7th May 2025 (Wed) | 54,930.00 | 54,980.00 | 54,930.00 | 54,980.00 | 5 |
| 6th May 2025 (Tue) | 55,175.988 | 55,175.988 | 55,175.988 | 54,930.00 | 0 |
| 5th May 2025 (Mon) | 55,175.988 | 55,175.988 | 55,175.988 | 55,175.988 | 0 |
| 2nd May 2025 (Fri) | 54,825.00 | 55,200.00 | 54,825.00 | 55,200.00 | 13 |
| 1st May 2025 (Thu) | 53,325.00 | 54,825.00 | 53,325.00 | 54,825.00 | 0 |
| 30th Apr 2025 (Wed) | 53,050.00 | 53,050.00 | 52,930.00 | 53,325.00 | 61 |
| 29th Apr 2025 (Tue) | 52,830.00 | 53,015.00 | 52,830.00 | 53,015.00 | 10 |
| 28th Apr 2025 (Mon) | 52,830.00 | 52,830.00 | 52,830.00 | 52,830.00 | 12 |
| 25th Apr 2025 (Fri) | 52,780.00 | 52,960.00 | 52,780.00 | 52,930.00 | 4 |
| 24th Apr 2025 (Thu) | 52,220.00 | 52,690.00 | 52,220.00 | 52,690.00 | 24 |
| 23rd Apr 2025 (Wed) | 52,250.00 | 53,000.00 | 52,250.00 | 52,455.00 | 1,695 |
| 22nd Apr 2025 (Tue) | 50,540.00 | 50,540.00 | 50,540.00 | 50,835.00 | 11 |
| 21st Apr 2025 (Mon) | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0 |
| 18th Apr 2025 (Fri) | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0 |
| 17th Apr 2025 (Thu) | 52,000.00 | 52,000.00 | 52,000.00 | 51,800.00 | 106 |
| 16th Apr 2025 (Wed) | 51,890.00 | 52,100.00 | 51,890.00 | 52,335.00 | 204 |
| 15th Apr 2025 (Tue) | 52,680.00 | 52,680.00 | 52,590.00 | 52,590.00 | 23 |
| 14th Apr 2025 (Mon) | 52,700.00 | 52,700.00 | 52,700.00 | 52,650.00 | 30 |
| 11th Apr 2025 (Fri) | 52,047.50 | 52,047.50 | 51,500.00 | 51,500.00 | 11 |
| 10th Apr 2025 (Thu) | 50,032.50 | 52,047.50 | 50,032.50 | 52,047.50 | 157 |
| 9th Apr 2025 (Wed) | 49,499.00 | 50,088.00 | 48,938.00 | 50,032.50 | 250 |
| 8th Apr 2025 (Tue) | 51,183.00 | 51,683.00 | 51,183.00 | 51,340.50 | 25 |
| 7th Apr 2025 (Mon) | 48,453.00 | 50,217.00 | 48,453.00 | 49,504.50 | 190 |
| 4th Apr 2025 (Fri) | 52,615.00 | 52,615.00 | 51,743.00 | 51,026.50 | 1,445 |