| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68,800.00 | 69,030.00 | 68,800.00 | 69,925.00 | 288 |
| 5th Feb 2026 (Thu) | 68,520.00 | 68,790.00 | 68,520.00 | 68,790.00 | 69 |
| 4th Feb 2026 (Wed) | 68,210.00 | 68,520.00 | 68,210.00 | 68,520.00 | 37 |
| 3rd Feb 2026 (Tue) | 67,970.00 | 67,970.00 | 67,810.00 | 68,210.00 | 211 |
| 2nd Feb 2026 (Mon) | 66,430.00 | 67,470.00 | 66,430.00 | 67,470.00 | 224 |
| 30th Jan 2026 (Fri) | 66,020.00 | 66,210.00 | 66,020.00 | 66,245.00 | 115 |
| 29th Jan 2026 (Thu) | 65,860.00 | 66,180.00 | 65,860.00 | 66,190.00 | 113 |
| 28th Jan 2026 (Wed) | 65,980.00 | 66,060.00 | 65,690.00 | 66,060.00 | 444 |
| 27th Jan 2026 (Tue) | 66,340.00 | 66,340.00 | 66,340.00 | 66,245.00 | 10 |
| 26th Jan 2026 (Mon) | 66,340.00 | 66,340.00 | 66,340.00 | 66,165.00 | 175 |
| 23rd Jan 2026 (Fri) | 67,895.00 | 67,895.00 | 67,085.00 | 67,085.00 | 41 |
| 22nd Jan 2026 (Thu) | 68,700.00 | 69,070.00 | 68,610.00 | 67,895.00 | 302 |
| 21st Jan 2026 (Wed) | 67,640.00 | 68,045.00 | 67,640.00 | 68,045.00 | 25 |
| 20th Jan 2026 (Tue) | 68,220.00 | 68,220.00 | 67,640.00 | 67,640.00 | 86 |
| 19th Jan 2026 (Mon) | 68,330.00 | 68,330.00 | 68,170.00 | 68,220.00 | 158 |
| 16th Jan 2026 (Fri) | 68,495.00 | 68,955.00 | 68,495.00 | 68,955.00 | 272 |
| 15th Jan 2026 (Thu) | 67,375.00 | 68,495.00 | 67,375.00 | 68,495.00 | 29 |
| 14th Jan 2026 (Wed) | 67,300.00 | 67,300.00 | 67,240.00 | 67,375.00 | 76 |
| 13th Jan 2026 (Tue) | 67,370.00 | 67,370.00 | 67,370.00 | 67,405.00 | 28 |
| 12th Jan 2026 (Mon) | 66,480.00 | 66,480.00 | 66,480.00 | 66,640.00 | 46 |
| 9th Jan 2026 (Fri) | 66,045.00 | 66,045.00 | 66,045.00 | 66,630.00 | 76 |
| 8th Jan 2026 (Thu) | 66,015.00 | 66,015.00 | 66,015.00 | 66,045.00 | 33 |
| 7th Jan 2026 (Wed) | 66,580.00 | 66,580.00 | 66,580.00 | 66,015.00 | 43 |
| 6th Jan 2026 (Tue) | 65,395.00 | 65,655.00 | 65,395.00 | 65,655.00 | 32 |
| 5th Jan 2026 (Mon) | 64,415.00 | 65,395.00 | 64,415.00 | 65,395.00 | 28 |
| 2nd Jan 2026 (Fri) | 63,980.00 | 63,980.00 | 63,980.00 | 64,415.00 | 21 |
| 1st Jan 2026 (Thu) | 64,155.00 | 64,155.00 | 64,155.00 | 64,155.00 | 0 |
| 31st Dec 2025 (Wed) | 64,335.00 | 64,335.00 | 64,155.00 | 64,155.00 | 269 |
| 30th Dec 2025 (Tue) | 64,155.00 | 64,335.00 | 64,155.00 | 64,335.00 | 0 |
| 29th Dec 2025 (Mon) | 64,175.00 | 64,175.00 | 64,155.00 | 64,155.00 | 22 |
| 26th Dec 2025 (Fri) | 64,175.00 | 64,175.00 | 64,175.00 | 64,175.00 | 0 |
| 25th Dec 2025 (Thu) | 64,175.00 | 64,175.00 | 64,175.00 | 64,175.00 | 0 |
| 24th Dec 2025 (Wed) | 64,235.00 | 64,235.00 | 64,175.00 | 64,175.00 | 0 |
| 23rd Dec 2025 (Tue) | 64,385.00 | 64,385.00 | 64,235.00 | 64,235.00 | 23 |
| 22nd Dec 2025 (Mon) | 64,460.00 | 64,460.00 | 64,460.00 | 64,385.00 | 129 |
| 19th Dec 2025 (Fri) | 63,730.00 | 63,730.00 | 63,730.00 | 64,040.00 | 25 |
| 18th Dec 2025 (Thu) | 63,400.00 | 63,400.00 | 63,400.00 | 63,880.00 | 203 |
| 17th Dec 2025 (Wed) | 64,065.00 | 64,065.00 | 63,555.00 | 63,555.00 | 3 |
| 16th Dec 2025 (Tue) | 64,260.00 | 64,390.00 | 64,260.00 | 64,065.00 | 78 |
| 15th Dec 2025 (Mon) | 64,890.00 | 64,890.00 | 64,890.00 | 64,780.00 | 8 |
| 12th Dec 2025 (Fri) | 64,390.00 | 64,645.00 | 64,390.00 | 64,645.00 | 83 |
| 11th Dec 2025 (Thu) | 64,070.00 | 64,340.00 | 64,070.00 | 64,390.00 | 5 |
| 10th Dec 2025 (Wed) | 63,980.00 | 63,980.00 | 63,840.00 | 63,840.00 | 110 |
| 9th Dec 2025 (Tue) | 64,025.00 | 64,025.00 | 63,980.00 | 63,980.00 | 7 |
| 8th Dec 2025 (Mon) | 64,000.00 | 64,025.00 | 64,000.00 | 64,025.00 | 33 |