| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0 |
| 2nd Apr 2026 (Thu) | 68,010.00 | 68,010.00 | 68,010.00 | 68,700.00 | 74 |
| 1st Apr 2026 (Wed) | 67,980.00 | 68,540.00 | 67,980.00 | 68,590.00 | 405 |
| 31st Mar 2026 (Tue) | 66,480.00 | 66,830.00 | 66,480.00 | 66,830.00 | 86 |
| 30th Mar 2026 (Mon) | 67,150.00 | 67,150.00 | 67,150.00 | 66,445.00 | 83 |
| 27th Mar 2026 (Fri) | 67,400.00 | 67,400.00 | 66,775.00 | 66,775.00 | 13 |
| 26th Mar 2026 (Thu) | 68,360.00 | 68,360.00 | 67,400.00 | 67,400.00 | 54 |
| 25th Mar 2026 (Wed) | 68,360.00 | 68,360.00 | 68,360.00 | 68,360.00 | 8 |
| 24th Mar 2026 (Tue) | 67,230.00 | 67,230.00 | 67,100.00 | 67,865.00 | 185 |
| 23rd Mar 2026 (Mon) | 66,760.00 | 67,810.00 | 66,760.00 | 67,810.00 | 114 |
| 20th Mar 2026 (Fri) | 67,330.00 | 67,330.00 | 67,330.00 | 67,360.00 | 0 |
| 19th Mar 2026 (Thu) | 68,540.00 | 68,540.00 | 68,540.00 | 67,330.00 | 156 |
| 18th Mar 2026 (Wed) | 68,695.00 | 68,695.00 | 68,695.00 | 68,940.00 | 62 |
| 17th Mar 2026 (Tue) | 68,755.00 | 68,755.00 | 68,695.00 | 68,695.00 | 13 |
| 16th Mar 2026 (Mon) | 68,910.00 | 68,910.00 | 68,850.00 | 68,755.00 | 31 |
| 13th Mar 2026 (Fri) | 68,530.00 | 68,930.00 | 68,530.00 | 68,780.00 | 565 |
| 12th Mar 2026 (Thu) | 69,490.00 | 69,490.00 | 69,160.00 | 68,950.00 | 171 |
| 11th Mar 2026 (Wed) | 69,990.00 | 70,000.00 | 69,990.00 | 69,700.00 | 133 |
| 10th Mar 2026 (Tue) | 69,535.00 | 70,240.00 | 69,535.00 | 70,240.00 | 49 |
| 9th Mar 2026 (Mon) | 69,500.00 | 69,500.00 | 69,370.00 | 69,535.00 | 21 |
| 6th Mar 2026 (Fri) | 71,220.00 | 71,220.00 | 70,080.00 | 69,985.00 | 905 |
| 5th Mar 2026 (Thu) | 72,790.00 | 72,800.00 | 71,400.00 | 71,400.00 | 159 |
| 4th Mar 2026 (Wed) | 72,680.00 | 72,810.00 | 72,680.00 | 72,685.00 | 319 |
| 3rd Mar 2026 (Tue) | 73,320.00 | 73,320.00 | 72,570.00 | 72,570.00 | 16 |
| 2nd Mar 2026 (Mon) | 72,980.00 | 73,120.00 | 72,870.00 | 73,320.00 | 525 |
| 27th Feb 2026 (Fri) | 71,885.00 | 72,240.00 | 71,885.00 | 72,240.00 | 44 |
| 26th Feb 2026 (Thu) | 71,810.00 | 71,810.00 | 71,810.00 | 71,885.00 | 87 |
| 25th Feb 2026 (Wed) | 72,740.00 | 72,800.00 | 71,430.00 | 71,760.00 | 298 |
| 24th Feb 2026 (Tue) | 71,605.00 | 71,905.00 | 71,605.00 | 71,905.00 | 49 |
| 23rd Feb 2026 (Mon) | 72,335.00 | 72,335.00 | 71,605.00 | 71,605.00 | 25 |
| 20th Feb 2026 (Fri) | 72,540.00 | 72,550.00 | 72,540.00 | 72,335.00 | 308 |
| 19th Feb 2026 (Thu) | 71,460.00 | 71,990.00 | 71,450.00 | 72,435.00 | 210 |
| 18th Feb 2026 (Wed) | 71,560.00 | 71,560.00 | 71,560.00 | 71,575.00 | 85 |
| 17th Feb 2026 (Tue) | 70,830.00 | 70,910.00 | 70,810.00 | 71,580.00 | 312 |
| 16th Feb 2026 (Mon) | 70,660.00 | 70,660.00 | 70,660.00 | 70,690.00 | 120 |
| 13th Feb 2026 (Fri) | 70,010.00 | 70,010.00 | 69,940.00 | 70,875.00 | 443 |
| 12th Feb 2026 (Thu) | 71,015.00 | 71,015.00 | 71,015.00 | 70,450.00 | 26 |
| 11th Feb 2026 (Wed) | 70,350.00 | 70,400.00 | 70,350.00 | 71,015.00 | 243 |
| 10th Feb 2026 (Tue) | 70,240.00 | 70,410.00 | 70,240.00 | 70,410.00 | 189 |
| 9th Feb 2026 (Mon) | 70,030.00 | 70,100.00 | 70,030.00 | 70,240.00 | 98 |
| 6th Feb 2026 (Fri) | 68,800.00 | 69,030.00 | 68,800.00 | 69,925.00 | 288 |