| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 61,880.00 | 61,880.00 | 61,880.00 | 61,800.00 | 4 |
| 14th Jul 2025 (Mon) | 61,170.00 | 61,485.00 | 61,170.00 | 61,485.00 | 16 |
| 11th Jul 2025 (Fri) | 61,085.00 | 61,170.00 | 61,085.00 | 61,170.00 | 43 |
| 10th Jul 2025 (Thu) | 60,335.00 | 61,085.00 | 60,335.00 | 61,085.00 | 3 |
| 9th Jul 2025 (Wed) | 60,210.00 | 60,335.00 | 60,210.00 | 60,335.00 | 6 |
| 8th Jul 2025 (Tue) | 60,040.00 | 60,210.00 | 60,040.00 | 60,210.00 | 3 |
| 7th Jul 2025 (Mon) | 60,300.00 | 60,300.00 | 60,300.00 | 60,040.00 | 20 |
| 4th Jul 2025 (Fri) | 60,030.00 | 60,030.00 | 59,745.00 | 59,745.00 | 123 |
| 3rd Jul 2025 (Thu) | 59,680.00 | 59,680.00 | 59,680.00 | 60,030.00 | 7 |
| 2nd Jul 2025 (Wed) | 59,510.00 | 59,760.00 | 59,510.00 | 59,585.00 | 32 |
| 1st Jul 2025 (Tue) | 58,800.00 | 59,070.00 | 58,800.00 | 59,135.00 | 44 |
| 30th Jun 2025 (Mon) | 58,950.00 | 58,970.00 | 58,950.00 | 58,980.00 | 19 |
| 27th Jun 2025 (Fri) | 58,400.00 | 58,400.00 | 58,400.00 | 58,800.00 | 97 |
| 26th Jun 2025 (Thu) | 58,035.00 | 58,035.00 | 58,035.00 | 58,140.00 | 0 |
| 25th Jun 2025 (Wed) | 58,280.00 | 58,280.00 | 58,035.00 | 58,035.00 | 98 |
| 24th Jun 2025 (Tue) | 58,300.00 | 58,300.00 | 58,280.00 | 58,280.00 | 187 |
| 23rd Jun 2025 (Mon) | 57,970.00 | 57,970.00 | 57,970.00 | 57,970.00 | 1 |
| 20th Jun 2025 (Fri) | 58,120.00 | 58,120.00 | 58,120.00 | 58,120.00 | 16 |
| 19th Jun 2025 (Thu) | 57,590.00 | 57,590.00 | 57,590.00 | 57,550.00 | 15 |
| 18th Jun 2025 (Wed) | 58,160.00 | 58,310.00 | 57,970.00 | 58,185.00 | 89 |
| 17th Jun 2025 (Tue) | 58,020.00 | 58,020.00 | 58,020.00 | 58,020.00 | 25 |
| 16th Jun 2025 (Mon) | 57,840.00 | 58,000.00 | 57,840.00 | 58,000.00 | 86 |
| 13th Jun 2025 (Fri) | 57,660.00 | 57,830.00 | 57,660.00 | 57,840.00 | 98 |
| 12th Jun 2025 (Thu) | 58,365.00 | 58,365.00 | 57,895.00 | 57,895.00 | 54 |
| 11th Jun 2025 (Wed) | 58,280.00 | 58,365.00 | 58,280.00 | 58,365.00 | 17 |
| 10th Jun 2025 (Tue) | 58,820.00 | 58,820.00 | 58,280.00 | 58,280.00 | 38 |
| 9th Jun 2025 (Mon) | 58,600.00 | 58,600.00 | 58,465.00 | 58,465.00 | 8 |
| 6th Jun 2025 (Fri) | 58,620.00 | 58,620.00 | 58,620.00 | 58,600.00 | 67 |
| 5th Jun 2025 (Thu) | 58,210.00 | 58,210.00 | 58,210.00 | 58,010.00 | 63 |
| 4th Jun 2025 (Wed) | 58,210.00 | 58,210.00 | 58,210.00 | 58,165.00 | 17 |
| 3rd Jun 2025 (Tue) | 57,850.00 | 58,060.00 | 57,850.00 | 58,060.00 | 934 |
| 2nd Jun 2025 (Mon) | 57,950.00 | 57,950.00 | 57,300.00 | 57,300.00 | 4 |
| 30th May 2025 (Fri) | 57,890.00 | 57,950.00 | 57,890.00 | 57,950.00 | 0 |
| 29th May 2025 (Thu) | 58,065.00 | 58,065.00 | 57,890.00 | 57,890.00 | 0 |
| 28th May 2025 (Wed) | 57,920.00 | 58,065.00 | 57,920.00 | 58,065.00 | 0 |
| 27th May 2025 (Tue) | 57,860.00 | 57,920.00 | 57,630.00 | 57,920.00 | 26 |
| 26th May 2025 (Mon) | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0 |
| 23rd May 2025 (Fri) | 56,600.00 | 57,060.00 | 56,590.00 | 57,060.00 | 1,365 |
| 22nd May 2025 (Thu) | 58,195.00 | 58,195.00 | 57,485.00 | 57,485.00 | 10 |
| 21st May 2025 (Wed) | 59,105.00 | 59,105.00 | 58,195.00 | 58,195.00 | 15 |
| 20th May 2025 (Tue) | 58,855.00 | 59,105.00 | 58,855.00 | 59,105.00 | 11 |
| 19th May 2025 (Mon) | 58,925.00 | 58,925.00 | 58,855.00 | 58,855.00 | 19 |
| 16th May 2025 (Fri) | 58,465.00 | 58,925.00 | 58,465.00 | 58,925.00 | 13 |