| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 53,743.00 | 53,744.00 | 53,088.00 | 53,088.00 | 975 |
| 2nd Apr 2025 (Wed) | 55,739.50 | 55,946.00 | 55,739.50 | 55,946.00 | 128 |
| 1st Apr 2025 (Tue) | 55,298.00 | 55,396.00 | 55,298.00 | 55,739.50 | 10 |
| 31st Mar 2025 (Mon) | 55,255.00 | 55,255.00 | 55,113.00 | 55,113.00 | 72 |
| 28th Mar 2025 (Fri) | 56,353.50 | 56,353.50 | 55,255.00 | 55,255.00 | 0 |
| 27th Mar 2025 (Thu) | 56,975.00 | 56,975.00 | 56,353.50 | 56,353.50 | 233 |
| 26th Mar 2025 (Wed) | 57,278.00 | 57,278.00 | 56,975.00 | 56,975.00 | 37 |
| 25th Mar 2025 (Tue) | 56,849.00 | 56,849.00 | 56,691.50 | 56,691.50 | 0 |
| 24th Mar 2025 (Mon) | 55,776.00 | 56,849.00 | 55,776.00 | 56,849.00 | 0 |
| 21st Mar 2025 (Fri) | 55,804.00 | 55,804.00 | 55,750.00 | 55,776.00 | 143 |
| 20th Mar 2025 (Thu) | 56,487.00 | 56,487.00 | 56,111.00 | 56,111.00 | 103 |
| 19th Mar 2025 (Wed) | 55,401.00 | 56,126.50 | 55,401.00 | 56,126.50 | 2 |
| 18th Mar 2025 (Tue) | 55,722.00 | 55,722.00 | 55,722.00 | 55,401.00 | 0 |
| 17th Mar 2025 (Mon) | 55,207.00 | 55,722.00 | 55,207.00 | 55,722.00 | 11 |
| 14th Mar 2025 (Fri) | 54,543.00 | 55,207.00 | 54,543.00 | 55,207.00 | 137 |
| 13th Mar 2025 (Thu) | 54,826.00 | 54,826.00 | 54,543.00 | 54,543.00 | 6 |
| 12th Mar 2025 (Wed) | 55,293.00 | 55,293.00 | 54,740.00 | 54,957.00 | 21 |
| 11th Mar 2025 (Tue) | 56,005.00 | 56,005.00 | 55,086.00 | 54,948.50 | 164 |
| 10th Mar 2025 (Mon) | 56,366.00 | 56,511.00 | 56,366.00 | 56,487.00 | 147 |
| 7th Mar 2025 (Fri) | 56,073.00 | 56,073.00 | 55,855.00 | 55,855.00 | 557 |
| 6th Mar 2025 (Thu) | 56,174.00 | 56,464.00 | 56,168.00 | 56,464.00 | 96 |
| 5th Mar 2025 (Wed) | 56,280.50 | 56,280.50 | 56,218.50 | 56,218.50 | 9 |
| 4th Mar 2025 (Tue) | 57,900.00 | 57,900.00 | 57,900.00 | 56,280.50 | 278 |
| 3rd Mar 2025 (Mon) | 58,679.00 | 58,679.00 | 58,554.00 | 58,554.00 | 60 |
| 28th Feb 2025 (Fri) | 58,586.00 | 58,586.00 | 58,586.00 | 58,679.00 | 119 |
| 27th Feb 2025 (Thu) | 58,563.00 | 58,564.00 | 58,563.00 | 58,852.50 | 118 |
| 26th Feb 2025 (Wed) | 57,934.00 | 58,609.50 | 57,934.00 | 58,609.50 | 0 |
| 25th Feb 2025 (Tue) | 58,397.50 | 58,397.50 | 57,934.00 | 57,934.00 | 128 |
| 24th Feb 2025 (Mon) | 58,823.50 | 58,823.50 | 58,397.50 | 58,397.50 | 246 |
| 21st Feb 2025 (Fri) | 59,341.50 | 59,341.50 | 58,823.50 | 58,823.50 | 5 |
| 20th Feb 2025 (Thu) | 60,132.00 | 60,132.00 | 59,341.50 | 59,341.50 | 110 |
| 19th Feb 2025 (Wed) | 60,027.00 | 60,132.00 | 60,027.00 | 60,132.00 | 92 |
| 18th Feb 2025 (Tue) | 59,703.50 | 60,027.00 | 59,703.50 | 60,027.00 | 34 |
| 17th Feb 2025 (Mon) | 59,627.50 | 59,703.50 | 59,627.50 | 59,703.50 | 18 |
| 14th Feb 2025 (Fri) | 59,867.50 | 59,867.50 | 59,627.50 | 59,627.50 | 48 |
| 13th Feb 2025 (Thu) | 60,417.00 | 60,417.00 | 59,867.50 | 59,867.50 | 32 |
| 12th Feb 2025 (Wed) | 60,868.50 | 60,868.50 | 60,868.50 | 60,417.00 | 9 |
| 11th Feb 2025 (Tue) | 61,018.00 | 61,018.00 | 61,018.00 | 60,868.50 | 21 |
| 10th Feb 2025 (Mon) | 60,787.00 | 60,787.00 | 60,787.00 | 60,787.00 | 280 |
| 7th Feb 2025 (Fri) | 60,760.00 | 60,760.00 | 60,760.00 | 60,605.50 | 100 |
| 6th Feb 2025 (Thu) | 59,683.00 | 60,405.00 | 59,683.00 | 60,405.00 | 14 |
| 5th Feb 2025 (Wed) | 59,918.00 | 59,918.00 | 59,918.00 | 59,683.00 | 13 |
| 4th Feb 2025 (Tue) | 60,284.00 | 60,284.00 | 60,096.00 | 60,096.00 | 32 |