| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64,390.00 | 64,645.00 | 64,390.00 | 64,645.00 | 83 |
| 11th Dec 2025 (Thu) | 64,070.00 | 64,340.00 | 64,070.00 | 64,390.00 | 5 |
| 10th Dec 2025 (Wed) | 63,980.00 | 63,980.00 | 63,840.00 | 63,840.00 | 110 |
| 9th Dec 2025 (Tue) | 64,025.00 | 64,025.00 | 63,980.00 | 63,980.00 | 7 |
| 8th Dec 2025 (Mon) | 64,000.00 | 64,025.00 | 64,000.00 | 64,025.00 | 33 |
| 5th Dec 2025 (Fri) | 63,970.00 | 64,000.00 | 63,970.00 | 64,000.00 | 10 |
| 4th Dec 2025 (Thu) | 63,305.00 | 63,970.00 | 63,305.00 | 63,970.00 | 4 |
| 3rd Dec 2025 (Wed) | 63,450.00 | 63,450.00 | 63,305.00 | 63,305.00 | 1 |
| 2nd Dec 2025 (Tue) | 63,550.00 | 63,550.00 | 63,450.00 | 63,450.00 | 20 |
| 1st Dec 2025 (Mon) | 63,950.00 | 63,950.00 | 63,550.00 | 63,550.00 | 0 |
| 28th Nov 2025 (Fri) | 63,710.00 | 63,710.00 | 63,710.00 | 63,950.00 | 3 |
| 27th Nov 2025 (Thu) | 63,380.00 | 63,380.00 | 63,380.00 | 63,430.00 | 110 |
| 26th Nov 2025 (Wed) | 63,085.00 | 63,630.00 | 63,085.00 | 63,630.00 | 0 |
| 25th Nov 2025 (Tue) | 63,225.00 | 63,225.00 | 63,085.00 | 63,085.00 | 5 |
| 24th Nov 2025 (Mon) | 62,575.00 | 63,225.00 | 62,575.00 | 63,225.00 | 0 |
| 21st Nov 2025 (Fri) | 62,400.00 | 62,580.00 | 62,400.00 | 62,575.00 | 176 |
| 20th Nov 2025 (Thu) | 63,740.00 | 63,740.00 | 63,680.00 | 63,360.00 | 223 |
| 19th Nov 2025 (Wed) | 62,930.00 | 63,140.00 | 62,930.00 | 63,140.00 | 11 |
| 18th Nov 2025 (Tue) | 62,900.00 | 62,930.00 | 62,900.00 | 62,930.00 | 129 |
| 17th Nov 2025 (Mon) | 63,720.00 | 63,720.00 | 63,720.00 | 63,420.00 | 115 |
| 14th Nov 2025 (Fri) | 63,900.00 | 63,935.00 | 63,900.00 | 63,935.00 | 24 |
| 13th Nov 2025 (Thu) | 65,000.00 | 65,000.00 | 63,900.00 | 63,900.00 | 10 |
| 12th Nov 2025 (Wed) | 64,275.00 | 65,000.00 | 64,275.00 | 65,000.00 | 35 |
| 11th Nov 2025 (Tue) | 63,970.00 | 64,275.00 | 63,970.00 | 64,275.00 | 0 |
| 10th Nov 2025 (Mon) | 63,435.00 | 63,970.00 | 63,435.00 | 63,970.00 | 45 |
| 7th Nov 2025 (Fri) | 63,590.00 | 63,590.00 | 63,590.00 | 63,435.00 | 134 |
| 6th Nov 2025 (Thu) | 64,570.00 | 64,570.00 | 64,225.00 | 64,225.00 | 0 |
| 5th Nov 2025 (Wed) | 64,260.00 | 64,570.00 | 64,260.00 | 64,570.00 | 16 |
| 4th Nov 2025 (Tue) | 64,500.00 | 64,500.00 | 64,500.00 | 64,435.00 | 184 |
| 3rd Nov 2025 (Mon) | 65,180.00 | 65,180.00 | 65,180.00 | 64,645.00 | 53 |
| 31st Oct 2025 (Fri) | 64,660.00 | 64,660.00 | 64,590.00 | 64,925.00 | 137 |
| 30th Oct 2025 (Thu) | 64,770.00 | 64,950.00 | 64,770.00 | 65,305.00 | 75 |
| 29th Oct 2025 (Wed) | 64,300.00 | 64,370.00 | 64,300.00 | 64,930.00 | 125 |
| 28th Oct 2025 (Tue) | 64,500.00 | 64,520.00 | 64,500.00 | 64,490.00 | 111 |
| 27th Oct 2025 (Mon) | 64,270.00 | 64,270.00 | 64,270.00 | 64,190.00 | 22 |
| 24th Oct 2025 (Fri) | 63,715.00 | 64,370.00 | 63,715.00 | 64,370.00 | 13 |
| 23rd Oct 2025 (Thu) | 63,100.00 | 63,715.00 | 63,100.00 | 63,715.00 | 51 |
| 22nd Oct 2025 (Wed) | 63,840.00 | 63,840.00 | 63,100.00 | 63,100.00 | 17 |
| 21st Oct 2025 (Tue) | 62,900.00 | 63,840.00 | 62,900.00 | 63,840.00 | 3 |
| 20th Oct 2025 (Mon) | 62,190.00 | 62,900.00 | 62,190.00 | 62,900.00 | 13 |
| 17th Oct 2025 (Fri) | 62,410.00 | 62,410.00 | 62,190.00 | 62,190.00 | 20 |
| 16th Oct 2025 (Thu) | 62,770.00 | 62,770.00 | 62,590.00 | 62,410.00 | 18 |
| 15th Oct 2025 (Wed) | 63,420.00 | 63,420.00 | 63,420.00 | 63,175.00 | 25 |
| 14th Oct 2025 (Tue) | 62,645.00 | 63,095.00 | 62,645.00 | 63,095.00 | 53 |