| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62,130.00 | 62,180.00 | 62,110.00 | 61,965.00 | 350 |
| 18th Sep 2025 (Thu) | 60,925.00 | 61,635.00 | 60,925.00 | 61,635.00 | 7 |
| 17th Sep 2025 (Wed) | 60,915.00 | 60,925.00 | 60,915.00 | 60,925.00 | 6 |
| 16th Sep 2025 (Tue) | 61,380.00 | 61,380.00 | 61,380.00 | 60,915.00 | 95 |
| 15th Sep 2025 (Mon) | 61,595.00 | 61,595.00 | 61,390.00 | 61,390.00 | 1 |
| 12th Sep 2025 (Fri) | 61,795.00 | 61,795.00 | 61,595.00 | 61,595.00 | 34 |
| 11th Sep 2025 (Thu) | 61,470.00 | 61,650.00 | 61,470.00 | 61,795.00 | 104 |
| 10th Sep 2025 (Wed) | 60,730.00 | 60,800.00 | 60,730.00 | 61,110.00 | 428 |
| 9th Sep 2025 (Tue) | 61,375.00 | 61,375.00 | 60,615.00 | 60,615.00 | 7 |
| 8th Sep 2025 (Mon) | 60,815.00 | 61,375.00 | 60,815.00 | 61,375.00 | 17 |
| 5th Sep 2025 (Fri) | 61,510.00 | 61,510.00 | 61,510.00 | 60,815.00 | 22 |
| 4th Sep 2025 (Thu) | 61,220.00 | 61,650.00 | 61,220.00 | 61,580.00 | 29 |
| 3rd Sep 2025 (Wed) | 61,525.00 | 61,525.00 | 61,110.00 | 61,110.00 | 80 |
| 2nd Sep 2025 (Tue) | 61,610.00 | 61,610.00 | 61,360.00 | 61,525.00 | 307 |
| 1st Sep 2025 (Mon) | 61,740.00 | 61,740.00 | 61,710.00 | 61,645.00 | 9 |
| 29th Aug 2025 (Fri) | 62,280.00 | 62,280.00 | 62,250.00 | 61,655.00 | 144 |
| 28th Aug 2025 (Thu) | 62,440.00 | 62,440.00 | 62,160.00 | 62,160.00 | 29 |
| 27th Aug 2025 (Wed) | 61,995.00 | 62,440.00 | 61,995.00 | 62,440.00 | 1 |
| 26th Aug 2025 (Tue) | 61,620.00 | 61,620.00 | 61,620.00 | 61,995.00 | 14 |
| 25th Aug 2025 (Mon) | 62,310.00 | 62,310.00 | 62,310.00 | 62,310.00 | 0 |
| 22nd Aug 2025 (Fri) | 61,730.00 | 62,310.00 | 61,730.00 | 62,310.00 | 118 |
| 21st Aug 2025 (Thu) | 61,605.00 | 61,730.00 | 61,605.00 | 61,730.00 | 4 |
| 20th Aug 2025 (Wed) | 61,715.00 | 61,715.00 | 61,715.00 | 61,605.00 | 90 |
| 19th Aug 2025 (Tue) | 61,770.00 | 61,820.00 | 61,770.00 | 61,715.00 | 127 |
| 18th Aug 2025 (Mon) | 61,070.00 | 61,070.00 | 61,070.00 | 61,275.00 | 232 |
| 15th Aug 2025 (Fri) | 61,330.00 | 61,330.00 | 60,990.00 | 60,920.00 | 211 |
| 14th Aug 2025 (Thu) | 61,480.00 | 61,480.00 | 61,480.00 | 61,350.00 | 179 |
| 13th Aug 2025 (Wed) | 61,110.00 | 61,110.00 | 61,110.00 | 61,165.00 | 200 |
| 12th Aug 2025 (Tue) | 61,495.00 | 61,610.00 | 61,495.00 | 61,610.00 | 0 |
| 11th Aug 2025 (Mon) | 61,700.00 | 61,700.00 | 61,700.00 | 61,495.00 | 28 |
| 8th Aug 2025 (Fri) | 61,480.00 | 61,650.00 | 61,480.00 | 61,650.00 | 117 |
| 7th Aug 2025 (Thu) | 61,660.00 | 61,660.00 | 61,560.00 | 61,480.00 | 103 |
| 6th Aug 2025 (Wed) | 61,820.00 | 61,820.00 | 61,820.00 | 62,090.00 | 125 |
| 5th Aug 2025 (Tue) | 62,550.00 | 62,550.00 | 62,020.00 | 62,020.00 | 666 |
| 4th Aug 2025 (Mon) | 62,210.00 | 62,210.00 | 62,210.00 | 62,405.00 | 50 |
| 1st Aug 2025 (Fri) | 63,220.00 | 63,220.00 | 63,220.00 | 61,900.00 | 27 |
| 31st Jul 2025 (Thu) | 63,080.00 | 63,220.00 | 63,080.00 | 63,220.00 | 86 |
| 30th Jul 2025 (Wed) | 62,845.00 | 62,845.00 | 62,845.00 | 62,990.00 | 0 |
| 29th Jul 2025 (Tue) | 63,305.00 | 63,305.00 | 62,845.00 | 62,845.00 | 7 |
| 28th Jul 2025 (Mon) | 62,970.00 | 63,305.00 | 62,970.00 | 63,305.00 | 27 |
| 25th Jul 2025 (Fri) | 62,700.00 | 62,980.00 | 62,700.00 | 62,970.00 | 263 |
| 24th Jul 2025 (Thu) | 61,890.00 | 62,535.00 | 61,890.00 | 62,535.00 | 0 |
| 23rd Jul 2025 (Wed) | 61,140.00 | 61,890.00 | 61,140.00 | 61,890.00 | 0 |
| 22nd Jul 2025 (Tue) | 61,300.00 | 61,300.00 | 61,300.00 | 61,140.00 | 1 |