| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 496 | $0.08 | Automatic Execution |
15:38:17 - 02-Apr-26 |
| Sell* | 1,500 | $0.0725 | Automatic Execution |
10:58:52 - 02-Apr-26 |
| Buy* | 128,500 | $0.0725 | Automatic Execution |
10:58:52 - 02-Apr-26 |
| Buy* | 98 | $0.0735 | Automatic Execution |
10:16:14 - 02-Apr-26 |
| Buy* | 450 | $0.0735 | Automatic Execution |
08:43:44 - 02-Apr-26 |
| Buy* | 300 | $0.073 | Suspected BUY Trade |
08:05:48 - 02-Apr-26 |
| Buy* | 80,000 | $0.0755 | Automatic Execution |
08:15:46 - 01-Apr-26 |
| Sell* | 397 | $0.071 | Automatic Execution |
08:02:36 - 01-Apr-26 |
| Buy* | 2,000 | $0.0665 | Automatic Execution |
16:10:43 - 31-Mar-26 |
| Buy* | 227 | $0.064 | Automatic Execution |
12:03:16 - 30-Mar-26 |
| Buy* | 2,000 | $0.064 | Automatic Execution |
09:25:10 - 30-Mar-26 |
| Sell* | 412 | $0.0625 | Automatic Execution |
08:53:57 - 30-Mar-26 |
| Buy* | 500 | $0.0635 | Automatic Execution |
08:45:10 - 30-Mar-26 |
| Sell* | 38 | $0.0655 | Automatic Execution |
08:01:45 - 30-Mar-26 |
| Buy* | 341 | $0.0675 | Automatic Execution |
14:30:30 - 27-Mar-26 |
| Buy* | 2 | $0.0675 | Automatic Execution |
14:30:01 - 27-Mar-26 |
| Buy* | 35 | $0.069 | Automatic Execution |
12:08:08 - 27-Mar-26 |
| Sell* | 262 | $0.067 | Automatic Execution |
09:51:18 - 27-Mar-26 |
| Buy* | 2,000 | $0.0705 | Automatic Execution |
15:52:20 - 26-Mar-26 |
| Buy* | 2,500 | $0.075 | Automatic Execution |
09:02:02 - 25-Mar-26 |
| Buy* | 1,500 | $0.08 | Automatic Execution |
14:19:43 - 23-Mar-26 |
| Sell* | 31,455 | $0.077 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 12,365 | $0.077 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 885 | $0.077 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 800 | $0.0785 | Automatic Execution |
08:03:13 - 23-Mar-26 |
| Buy* | 1,250 | $0.079 | Automatic Execution |
11:11:45 - 20-Mar-26 |
| Sell* | 368 | $0.077 | Automatic Execution |
08:02:45 - 20-Mar-26 |
| Buy* | 20,996 | $0.078 | Automatic Execution |
16:17:14 - 19-Mar-26 |
| Buy* | 1,286 | $0.078 | Automatic Execution |
15:53:31 - 19-Mar-26 |
| Buy* | 1,175 | $0.078 | Automatic Execution |
15:52:55 - 19-Mar-26 |
| Buy* | 222 | $0.078 | Automatic Execution |
15:52:55 - 19-Mar-26 |
| Buy* | 1,285 | $0.078 | Automatic Execution |
15:52:38 - 19-Mar-26 |
| Buy* | 1,286 | $0.078 | Automatic Execution |
15:52:34 - 19-Mar-26 |
| Buy* | 1,400 | $0.078 | Automatic Execution |
15:52:23 - 19-Mar-26 |
| Sell* | 100 | $0.078 | Automatic Execution |
15:47:34 - 19-Mar-26 |
| Sell* | 50 | $0.0795 | Automatic Execution |
14:25:59 - 19-Mar-26 |
| Sell* | 50 | $0.0795 | Automatic Execution |
14:25:59 - 19-Mar-26 |
| Buy* | 100 | $0.08 | Automatic Execution |
14:19:33 - 19-Mar-26 |
| Buy* | 50 | $0.08 | Automatic Execution |
14:12:59 - 19-Mar-26 |
| Sell* | 50 | $0.08 | Automatic Execution |
14:12:01 - 19-Mar-26 |
| Buy* | 340 | $0.0835 | Automatic Execution |
13:02:44 - 18-Mar-26 |
| Buy* | 12,500 | $0.0845 | Automatic Execution |
08:26:00 - 18-Mar-26 |
| Buy* | 450 | $0.0865 | Automatic Execution |
14:33:54 - 16-Mar-26 |
| Buy* | 15,000 | $0.0875 | Automatic Execution |
13:08:24 - 16-Mar-26 |
| Buy* | 515 | $0.086 | Automatic Execution |
10:55:54 - 16-Mar-26 |
| Buy* | 15 | $0.0885 | SI Trade |
14:50:36 - 13-Mar-26 |
| Buy* | 179 | $0.0925 | Automatic Execution |
14:48:29 - 13-Mar-26 |
| Sell* | 28,000 | $0.089 | Automatic Execution |
08:45:04 - 12-Mar-26 |
| Buy* | 1,000 | $0.089 | Automatic Execution |
08:39:11 - 12-Mar-26 |
| Sell* | 4,947 | $0.0945 | Automatic Execution |
13:35:33 - 11-Mar-26 |
| Sell* | 53 | $0.0955 | Automatic Execution |
13:35:33 - 11-Mar-26 |
| Buy* | 3,000 | $0.0945 | Automatic Execution |
14:59:49 - 10-Mar-26 |
| Buy* | 160 | $0.095 | Automatic Execution |
09:01:57 - 10-Mar-26 |
| Buy* | 10,000 | $0.095 | Automatic Execution |
08:44:47 - 10-Mar-26 |
| Buy* | 5 | $0.10 | SI Trade |
08:03:26 - 10-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
10:40:39 - 06-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
10:40:33 - 06-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
10:40:19 - 06-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
10:38:32 - 06-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
10:03:14 - 06-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
09:59:00 - 06-Mar-26 |
| Buy* | 80 | $0.0955 | Automatic Execution |
11:20:45 - 05-Mar-26 |
| Buy* | 250 | $0.094 | Automatic Execution |
11:02:03 - 04-Mar-26 |
| Buy* | 2,000 | $0.0945 | Automatic Execution |
15:31:08 - 03-Mar-26 |
| Buy* | 419 | $0.089 | Automatic Execution |
13:48:39 - 03-Mar-26 |
| Sell* | 494 | $0.086 | Automatic Execution |
08:30:25 - 03-Mar-26 |
| Buy* | 15 | $0.0795 | Automatic Execution |
08:17:44 - 02-Mar-26 |
| Buy* | 15 | $0.0795 | Automatic Execution |
08:17:36 - 02-Mar-26 |
| Buy* | 15 | $0.0805 | Automatic Execution |
08:17:36 - 02-Mar-26 |
| Buy* | 15 | $0.0795 | Automatic Execution |
08:17:19 - 02-Mar-26 |
| Buy* | 15 | $0.0805 | Automatic Execution |
08:17:19 - 02-Mar-26 |
| Buy* | 15 | $0.0795 | Automatic Execution |
08:17:19 - 02-Mar-26 |
| Buy* | 15 | $0.0795 | Automatic Execution |
08:17:13 - 02-Mar-26 |
| Buy* | 13 | $0.0805 | Automatic Execution |
08:17:13 - 02-Mar-26 |
| Buy* | 13 | $0.0795 | Automatic Execution |
08:16:54 - 02-Mar-26 |
| Buy* | 14 | $0.0795 | Automatic Execution |
08:16:48 - 02-Mar-26 |
| Buy* | 14 | $0.0795 | Automatic Execution |
08:16:09 - 02-Mar-26 |
| Buy* | 14 | $0.0795 | Automatic Execution |
08:15:52 - 02-Mar-26 |
| Buy* | 435 | $0.0785 | Suspected BUY Trade |
08:15:52 - 02-Mar-26 |
| Sell* | 17 | $0.0945 | Automatic Execution |
08:02:41 - 27-Feb-26 |
| Buy* | 1,000 | $0.099 | Automatic Execution |
16:22:33 - 26-Feb-26 |
| Sell* | 1,000 | $0.102 | Automatic Execution |
15:13:19 - 26-Feb-26 |
| Sell* | 25 | $0.10 | Automatic Execution |
14:35:37 - 23-Feb-26 |
| Buy* | 1 | $0.105 | SI Trade |
16:00:27 - 20-Feb-26 |
| Buy* | 9 | $0.105 | SI Trade |
16:00:26 - 20-Feb-26 |
| Buy* | 10 | $0.105 | Automatic Execution |
16:00:26 - 20-Feb-26 |
| Buy* | 250 | $0.0995 | Automatic Execution |
15:56:03 - 19-Feb-26 |
| Buy* | 57 | $0.106 | Automatic Execution |
13:13:59 - 18-Feb-26 |
| Sell* | 2,530 | $0.101 | Automatic Execution |
13:18:12 - 16-Feb-26 |
| Buy* | 1,713 | $0.10 | Automatic Execution |
08:04:54 - 16-Feb-26 |
| Sell* | 1,028 | $0.108 | Automatic Execution |
14:34:17 - 13-Feb-26 |
| Sell* | 600 | $0.11 | Automatic Execution |
13:12:11 - 10-Feb-26 |
| Sell* | 580 | $0.113 | Automatic Execution |
14:59:04 - 06-Feb-26 |
| Sell* | 35,000 | $0.115 | Automatic Execution |
08:32:41 - 06-Feb-26 |
| Buy* | 35,000 | $0.117 | Automatic Execution |
08:32:03 - 06-Feb-26 |
| Sell* | 250 | $0.127 | Automatic Execution |
14:40:39 - 29-Jan-26 |
| Buy* | 8 | $0.131 | SI Trade |
12:53:54 - 29-Jan-26 |
| Sell* | 1,000 | $0.139 | Automatic Execution |
14:18:56 - 28-Jan-26 |
| Buy* | 100 | $0.142 | Automatic Execution |
13:05:57 - 28-Jan-26 |
| Buy* | 100 | $0.144 | Automatic Execution |
09:39:06 - 28-Jan-26 |
| Sell* | 500 | $0.136 | SI Trade |
10:34:58 - 26-Jan-26 |
| Sell* | 556 | $0.146 | SI Trade |
16:02:54 - 22-Jan-26 |
| Buy* | 350 | $0.166 | SI Trade |
12:33:49 - 14-Jan-26 |
| Buy* | 353 | $0.165 | SI Trade |
12:10:54 - 05-Jan-26 |
| Buy* | 353 | $0.165 | SI Trade |
12:05:35 - 05-Jan-26 |
| Sell* | 21,563 | $0.204 | Automatic Execution |
11:28:35 - 18-Dec-25 |
| Sell* | 26 | $0.205 | Automatic Execution |
10:27:07 - 18-Dec-25 |
| Sell* | 1,000 | $0.199 | Uncrossing Trade |
16:35:17 - 15-Dec-25 |
| Sell* | 1 | $0.204 | Automatic Execution |
11:37:16 - 25-Nov-25 |
| Sell* | 28 | $0.201 | SI Trade |
08:06:20 - 18-Nov-25 |
| Buy* | 11 | $0.192 | SI Trade |
14:01:55 - 17-Nov-25 |
| Buy* | 17 | $0.192 | SI Trade |
14:00:15 - 17-Nov-25 |
| Unknown* | 0 | $0.189 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 14 | $0.189 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 10 | $0.20 | SI Trade |
09:55:22 - 10-Nov-25 |
| Sell* | 2,549 | $0.222 | Automatic Execution |
08:17:08 - 05-Nov-25 |
| Unknown* | 2,548 | $0.222 | SI Trade |
08:17:05 - 05-Nov-25 |
| Sell* | 2,554 | $0.222 | Automatic Execution |
08:17:05 - 05-Nov-25 |
| Unknown* | 2,554 | $0.222 | SI Trade |
08:17:03 - 05-Nov-25 |
| Sell* | 2,554 | $0.222 | Automatic Execution |
08:16:53 - 05-Nov-25 |
| Unknown* | 2,244 | $0.222 | SI Trade |
08:16:52 - 05-Nov-25 |
| Unknown* | 1,152 | $0.222 | SI Trade |
08:16:42 - 05-Nov-25 |
| Buy* | 8,500 | $0.23 | Automatic Execution |
16:21:06 - 04-Nov-25 |
| Sell* | 791 | $0.208 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 355 | $0.216 | SI Trade |
15:19:36 - 24-Oct-25 |
| Buy* | 13 | $0.213 | SI Trade |
14:35:41 - 24-Oct-25 |
| Buy* | 14 | $0.234 | SI Trade |
08:00:12 - 13-Oct-25 |
| Sell* | 24 | $0.215 | SI Trade |
15:40:57 - 09-Oct-25 |
| Buy* | 24 | $0.22 | SI Trade |
15:35:00 - 09-Oct-25 |
| Sell* | 44 | $0.214 | SI Trade |
15:35:00 - 09-Oct-25 |
| Buy* | 44 | $0.22 | SI Trade |
15:04:06 - 09-Oct-25 |
| Buy* | 32 | $0.206 | SI Trade |
08:00:08 - 30-Sep-25 |
| Buy* | 5 | $0.199 | SI Trade |
08:06:34 - 26-Sep-25 |
| Sell* | 3,000 | $0.214 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 10,000 | $0.214 | Automatic Execution |
10:08:06 - 19-Sep-25 |
| Sell* | 1,000 | $0.214 | Automatic Execution |
10:07:55 - 19-Sep-25 |
| Sell* | 100 | $0.214 | Automatic Execution |
10:07:36 - 19-Sep-25 |
| Buy* | 1,000 | $0.213 | Automatic Execution |
14:35:38 - 18-Sep-25 |
| Sell* | 123 | $0.213 | SI Trade |
11:36:51 - 17-Sep-25 |
| Sell* | 13 | $0.229 | Automatic Execution |
09:54:43 - 09-Sep-25 |
| Buy* | 2 | $0.236 | Automatic Execution |
08:55:28 - 09-Sep-25 |
| Buy* | 5 | $0.239 | Automatic Execution |
16:04:04 - 05-Sep-25 |
| Buy* | 50 | $0.227 | SI Trade |
15:16:14 - 03-Sep-25 |
| Buy* | 123 | $0.221 | SI Trade |
14:24:46 - 03-Sep-25 |
| Buy* | 100 | $0.211 | SI Trade |
08:31:28 - 02-Sep-25 |
| Buy* | 7 | $0.225 | SI Trade |
14:51:49 - 27-Aug-25 |
| Buy* | 257 | $0.225 | SI Trade |
14:45:24 - 27-Aug-25 |
| Buy* | 142 | $0.226 | SI Trade |
14:45:24 - 27-Aug-25 |
| Buy* | 2,018 | $0.226 | Automatic Execution |
14:45:24 - 27-Aug-25 |
| Buy* | 1 | $0.231 | Automatic Execution |
12:28:28 - 27-Aug-25 |
| Unknown* | 100 | $0.231 | SI Trade |
08:04:27 - 26-Aug-25 |
| Buy* | 108 | $0.242 | SI Trade |
14:32:29 - 22-Aug-25 |
| Buy* | 10,000 | $0.261 | Suspected BUY Trade |
08:00:14 - 13-Aug-25 |
| Sell* | 5,000 | $0.268 | Automatic Execution |
16:14:25 - 11-Aug-25 |
| Buy* | 1 | $0.269 | Automatic Execution |
16:14:15 - 11-Aug-25 |
| Sell* | 4 | $0.259 | Automatic Execution |
16:07:41 - 11-Aug-25 |
| Sell* | 25 | $0.259 | SI Trade |
08:02:31 - 08-Aug-25 |
| Buy* | 1 | $0.255 | Automatic Execution |
10:48:58 - 07-Aug-25 |
| Buy* | 3 | $0.26 | Automatic Execution |
09:06:45 - 07-Aug-25 |
| Buy* | 60 | $0.247 | SI Trade |
12:17:36 - 06-Aug-25 |
| Sell* | 1 | $0.242 | Automatic Execution |
10:29:13 - 06-Aug-25 |
| Buy* | 10 | $0.25 | SI Trade |
08:03:28 - 06-Aug-25 |
| Buy* | 1 | $0.258 | Automatic Execution |
14:06:58 - 05-Aug-25 |
| Sell* | 1 | $0.251 | Automatic Execution |
14:06:32 - 05-Aug-25 |
| Buy* | 1 | $0.26 | Automatic Execution |
14:06:17 - 05-Aug-25 |
| Sell* | 10 | $0.237 | SI Trade |
08:00:07 - 05-Aug-25 |
| Buy* | 1 | $0.259 | Automatic Execution |
14:14:40 - 04-Aug-25 |
| Sell* | 1 | $0.251 | Automatic Execution |
14:12:51 - 04-Aug-25 |
| Buy* | 2 | $0.259 | Automatic Execution |
14:11:03 - 04-Aug-25 |
| Sell* | 6 | $0.251 | Automatic Execution |
14:09:15 - 04-Aug-25 |
| Sell* | 1 | $0.245 | Automatic Execution |
10:21:53 - 04-Aug-25 |
| Buy* | 100 | $0.25 | Suspected BUY Trade |
08:00:01 - 04-Aug-25 |
| Sell* | 3 | $0.245 | Automatic Execution |
14:40:55 - 01-Aug-25 |
| Buy* | 5 | $0.238 | Automatic Execution |
14:06:34 - 28-Jul-25 |
| Sell* | 16 | $0.253 | Automatic Execution |
16:12:39 - 22-Jul-25 |
| Buy* | 10 | $0.257 | SI Trade |
14:59:09 - 21-Jul-25 |
| Sell* | 1 | $0.25 | Automatic Execution |
11:14:30 - 17-Jul-25 |
| Buy* | 1 | $0.227 | Automatic Execution |
10:53:21 - 14-Jul-25 |
| Buy* | 8 | $0.23 | SI Trade |
08:00:06 - 14-Jul-25 |
| Buy* | 5 | $0.23 | Automatic Execution |
09:23:48 - 09-Jul-25 |
| Buy* | 1,000 | $0.233 | SI Trade |
09:03:40 - 09-Jul-25 |
| Buy* | 4 | $0.255 | Automatic Execution |
11:46:32 - 08-Jul-25 |
| Buy* | 782 | $0.253 | SI Trade |
08:00:08 - 08-Jul-25 |
| Buy* | 3 | $0.26 | Automatic Execution |
09:04:47 - 07-Jul-25 |
| Buy* | 2 | $0.253 | Automatic Execution |
09:55:49 - 04-Jul-25 |
| Buy* | 15 | $0.259 | SI Trade |
08:00:30 - 02-Jul-25 |
| Sell* | 1,000 | $0.259 | Automatic Execution |
10:28:10 - 01-Jul-25 |
| Sell* | 1,910 | $0.248 | Automatic Execution |
13:40:53 - 27-Jun-25 |
| Sell* | 10 | $0.247 | Automatic Execution |
13:05:26 - 27-Jun-25 |
| Sell* | 55 | $0.259 | Automatic Execution |
13:03:46 - 25-Jun-25 |
| Buy* | 23 | $0.264 | SI Trade |
09:18:10 - 24-Jun-25 |
| Buy* | 22 | $0.26 | Automatic Execution |
08:44:15 - 24-Jun-25 |
| Buy* | 2,898 | $0.26 | Automatic Execution |
08:44:06 - 24-Jun-25 |
| Buy* | 1 | $0.234 | Automatic Execution |
11:32:17 - 23-Jun-25 |
| Buy* | 25 | $0.234 | Automatic Execution |
11:31:58 - 23-Jun-25 |
| Sell* | 3,798 | $0.224 | Automatic Execution |
08:06:32 - 23-Jun-25 |
| Sell* | 10,772 | $0.224 | Automatic Execution |
08:06:32 - 23-Jun-25 |
| Unknown* | 460,000 | $0.00 | SI Trade |
16:08:21 - 20-Jun-25 |
| Unknown* | 460,000 | $0.2344 | SI Trade |
16:08:21 - 20-Jun-25 |
| Sell* | 444 | $0.234 | SI Trade |
12:13:23 - 20-Jun-25 |