| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $0.214 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 10,000 | $0.214 | Automatic Execution |
10:08:06 - 19-Sep-25 |
| Sell* | 1,000 | $0.214 | Automatic Execution |
10:07:55 - 19-Sep-25 |
| Sell* | 100 | $0.214 | Automatic Execution |
10:07:36 - 19-Sep-25 |
| Buy* | 1,000 | $0.213 | Automatic Execution |
14:35:38 - 18-Sep-25 |
| Sell* | 123 | $0.213 | SI Trade |
11:36:51 - 17-Sep-25 |
| Sell* | 13 | $0.229 | Automatic Execution |
09:54:43 - 09-Sep-25 |
| Buy* | 2 | $0.236 | Automatic Execution |
08:55:28 - 09-Sep-25 |
| Buy* | 5 | $0.239 | Automatic Execution |
16:04:04 - 05-Sep-25 |
| Buy* | 50 | $0.227 | SI Trade |
15:16:14 - 03-Sep-25 |
| Buy* | 123 | $0.221 | SI Trade |
14:24:46 - 03-Sep-25 |
| Buy* | 100 | $0.211 | SI Trade |
08:31:28 - 02-Sep-25 |
| Buy* | 7 | $0.225 | SI Trade |
14:51:49 - 27-Aug-25 |
| Buy* | 257 | $0.225 | SI Trade |
14:45:24 - 27-Aug-25 |
| Buy* | 142 | $0.226 | SI Trade |
14:45:24 - 27-Aug-25 |
| Buy* | 2,018 | $0.226 | Automatic Execution |
14:45:24 - 27-Aug-25 |
| Buy* | 1 | $0.231 | Automatic Execution |
12:28:28 - 27-Aug-25 |
| Unknown* | 100 | $0.231 | SI Trade |
08:04:27 - 26-Aug-25 |
| Buy* | 108 | $0.242 | SI Trade |
14:32:29 - 22-Aug-25 |
| Buy* | 10,000 | $0.261 | Suspected BUY Trade |
08:00:14 - 13-Aug-25 |
| Sell* | 5,000 | $0.268 | Automatic Execution |
16:14:25 - 11-Aug-25 |
| Buy* | 1 | $0.269 | Automatic Execution |
16:14:15 - 11-Aug-25 |
| Sell* | 4 | $0.259 | Automatic Execution |
16:07:41 - 11-Aug-25 |
| Sell* | 25 | $0.259 | SI Trade |
08:02:31 - 08-Aug-25 |
| Buy* | 1 | $0.255 | Automatic Execution |
10:48:58 - 07-Aug-25 |
| Buy* | 3 | $0.26 | Automatic Execution |
09:06:45 - 07-Aug-25 |
| Buy* | 60 | $0.247 | SI Trade |
12:17:36 - 06-Aug-25 |
| Sell* | 1 | $0.242 | Automatic Execution |
10:29:13 - 06-Aug-25 |
| Buy* | 10 | $0.25 | SI Trade |
08:03:28 - 06-Aug-25 |
| Buy* | 1 | $0.258 | Automatic Execution |
14:06:58 - 05-Aug-25 |
| Sell* | 1 | $0.251 | Automatic Execution |
14:06:32 - 05-Aug-25 |
| Buy* | 1 | $0.26 | Automatic Execution |
14:06:17 - 05-Aug-25 |
| Sell* | 10 | $0.237 | SI Trade |
08:00:07 - 05-Aug-25 |
| Buy* | 1 | $0.259 | Automatic Execution |
14:14:40 - 04-Aug-25 |
| Sell* | 1 | $0.251 | Automatic Execution |
14:12:51 - 04-Aug-25 |
| Buy* | 2 | $0.259 | Automatic Execution |
14:11:03 - 04-Aug-25 |
| Sell* | 6 | $0.251 | Automatic Execution |
14:09:15 - 04-Aug-25 |
| Sell* | 1 | $0.245 | Automatic Execution |
10:21:53 - 04-Aug-25 |
| Buy* | 100 | $0.25 | Suspected BUY Trade |
08:00:01 - 04-Aug-25 |
| Sell* | 3 | $0.245 | Automatic Execution |
14:40:55 - 01-Aug-25 |
| Buy* | 5 | $0.238 | Automatic Execution |
14:06:34 - 28-Jul-25 |
| Sell* | 16 | $0.253 | Automatic Execution |
16:12:39 - 22-Jul-25 |
| Buy* | 10 | $0.257 | SI Trade |
14:59:09 - 21-Jul-25 |
| Sell* | 1 | $0.25 | Automatic Execution |
11:14:30 - 17-Jul-25 |
| Buy* | 1 | $0.227 | Automatic Execution |
10:53:21 - 14-Jul-25 |
| Buy* | 8 | $0.23 | SI Trade |
08:00:06 - 14-Jul-25 |
| Buy* | 5 | $0.23 | Automatic Execution |
09:23:48 - 09-Jul-25 |
| Buy* | 1,000 | $0.233 | SI Trade |
09:03:40 - 09-Jul-25 |
| Buy* | 4 | $0.255 | Automatic Execution |
11:46:32 - 08-Jul-25 |
| Buy* | 782 | $0.253 | SI Trade |
08:00:08 - 08-Jul-25 |
| Buy* | 3 | $0.26 | Automatic Execution |
09:04:47 - 07-Jul-25 |
| Buy* | 2 | $0.253 | Automatic Execution |
09:55:49 - 04-Jul-25 |
| Buy* | 15 | $0.259 | SI Trade |
08:00:30 - 02-Jul-25 |
| Sell* | 1,000 | $0.259 | Automatic Execution |
10:28:10 - 01-Jul-25 |
| Sell* | 1,910 | $0.248 | Automatic Execution |
13:40:53 - 27-Jun-25 |
| Sell* | 10 | $0.247 | Automatic Execution |
13:05:26 - 27-Jun-25 |
| Sell* | 55 | $0.259 | Automatic Execution |
13:03:46 - 25-Jun-25 |
| Buy* | 23 | $0.264 | SI Trade |
09:18:10 - 24-Jun-25 |
| Buy* | 22 | $0.26 | Automatic Execution |
08:44:15 - 24-Jun-25 |
| Buy* | 2,898 | $0.26 | Automatic Execution |
08:44:06 - 24-Jun-25 |
| Buy* | 1 | $0.234 | Automatic Execution |
11:32:17 - 23-Jun-25 |
| Buy* | 25 | $0.234 | Automatic Execution |
11:31:58 - 23-Jun-25 |
| Sell* | 3,798 | $0.224 | Automatic Execution |
08:06:32 - 23-Jun-25 |
| Sell* | 10,772 | $0.224 | Automatic Execution |
08:06:32 - 23-Jun-25 |
| Unknown* | 460,000 | $0.00 | SI Trade |
16:08:21 - 20-Jun-25 |
| Unknown* | 460,000 | $0.2344 | SI Trade |
16:08:21 - 20-Jun-25 |
| Sell* | 444 | $0.234 | SI Trade |
12:13:23 - 20-Jun-25 |
| Sell* | 1,904 | $0.234 | Automatic Execution |
12:13:23 - 20-Jun-25 |
| Sell* | 1,077 | $0.234 | SI Trade |
12:13:20 - 20-Jun-25 |
| Sell* | 1,078 | $0.234 | SI Trade |
12:01:55 - 20-Jun-25 |
| Buy* | 2,600 | $0.242 | Automatic Execution |
08:27:37 - 20-Jun-25 |
| Sell* | 2,072 | $0.234 | Automatic Execution |
08:01:54 - 19-Jun-25 |
| Sell* | 12,048 | $0.234 | Automatic Execution |
08:01:54 - 19-Jun-25 |
| Sell* | 332 | $0.231 | SI Trade |
14:49:44 - 17-Jun-25 |
| Buy* | 56 | $0.239 | SI Trade |
14:40:20 - 17-Jun-25 |
| Buy* | 55 | $0.245 | SI Trade |
14:09:00 - 17-Jun-25 |
| Buy* | 55 | $0.245 | SI Trade |
14:03:02 - 17-Jun-25 |
| Buy* | 55 | $0.243 | SI Trade |
13:31:48 - 17-Jun-25 |
| Buy* | 55 | $0.243 | SI Trade |
10:47:35 - 17-Jun-25 |
| Buy* | 53 | $0.252 | SI Trade |
13:45:03 - 16-Jun-25 |
| Buy* | 3,688 | $0.245 | Automatic Execution |
13:40:12 - 16-Jun-25 |
| Buy* | 3,688 | $0.235 | Automatic Execution |
11:43:53 - 13-Jun-25 |
| Sell* | 13,250 | $0.233 | Automatic Execution |
08:47:38 - 13-Jun-25 |
| Sell* | 13,250 | $0.233 | Automatic Execution |
08:47:30 - 13-Jun-25 |
| Sell* | 7,253 | $0.233 | Automatic Execution |
08:43:15 - 13-Jun-25 |
| Sell* | 7,368 | $0.235 | Automatic Execution |
08:37:48 - 13-Jun-25 |
| Sell* | 13,250 | $0.234 | Automatic Execution |
08:34:08 - 13-Jun-25 |
| Sell* | 7,062 | $0.237 | Automatic Execution |
08:23:41 - 13-Jun-25 |
| Sell* | 5,421 | $0.236 | Automatic Execution |
08:19:02 - 13-Jun-25 |
| Sell* | 5,421 | $0.236 | Automatic Execution |
08:19:02 - 13-Jun-25 |
| Sell* | 15,957 | $0.227 | Automatic Execution |
08:08:23 - 13-Jun-25 |
| Sell* | 13,250 | $0.236 | Automatic Execution |
08:05:44 - 13-Jun-25 |
| Buy* | 29 | $0.267 | Automatic Execution |
13:23:15 - 12-Jun-25 |
| Sell* | 1,728 | $0.273 | Automatic Execution |
08:45:51 - 19-May-25 |
| Sell* | 453 | $0.273 | SI Trade |
08:45:49 - 19-May-25 |
| Sell* | 3,939 | $0.274 | Automatic Execution |
08:11:25 - 12-May-25 |
| Sell* | 6,093 | $0.274 | Automatic Execution |
08:11:24 - 12-May-25 |
| Sell* | 28 | $0.308 | SI Trade |
10:32:49 - 08-May-25 |
| Sell* | 1,202 | $0.311 | SI Trade |
10:25:15 - 06-May-25 |
| Unknown* | 8 | $0.321 | SI Trade |
08:04:47 - 06-May-25 |
| Buy* | 28 | $0.321 | SI Trade |
08:04:47 - 06-May-25 |
| Buy* | 100 | $0.303 | SI Trade |
08:53:27 - 29-Apr-25 |
| Buy* | 100 | $0.304 | SI Trade |
14:36:02 - 28-Apr-25 |
| Buy* | 428 | $0.312 | SI Trade |
13:24:07 - 28-Apr-25 |
| Buy* | 3,844 | $0.312 | Automatic Execution |
13:24:02 - 28-Apr-25 |
| Buy* | 100 | $0.31 | SI Trade |
10:42:39 - 28-Apr-25 |
| Buy* | 100 | $0.31 | SI Trade |
09:46:10 - 28-Apr-25 |
| Buy* | 200 | $0.314 | SI Trade |
09:06:00 - 28-Apr-25 |
| Buy* | 100 | $0.309 | SI Trade |
09:11:27 - 25-Apr-25 |
| Buy* | 115 | $0.305 | SI Trade |
08:21:30 - 25-Apr-25 |
| Buy* | 204 | $0.32 | SI Trade |
13:42:24 - 24-Apr-25 |
| Buy* | 182 | $0.325 | SI Trade |
11:06:16 - 24-Apr-25 |
| Buy* | 2,741 | $0.321 | Automatic Execution |
09:05:00 - 22-Apr-25 |
| Buy* | 438 | $0.34 | SI Trade |
10:01:09 - 17-Apr-25 |
| Buy* | 4,838 | $0.339 | Automatic Execution |
10:00:59 - 17-Apr-25 |
| Buy* | 535 | $0.339 | SI Trade |
10:00:58 - 17-Apr-25 |
| Sell* | 86 | $0.326 | Automatic Execution |
15:55:45 - 16-Apr-25 |
| Buy* | 740 | $0.357 | SI Trade |
13:11:06 - 15-Apr-25 |
| Buy* | 6,663 | $0.357 | Automatic Execution |
13:11:02 - 15-Apr-25 |
| Sell* | 1,902 | $0.346 | Automatic Execution |
11:06:06 - 15-Apr-25 |
| Sell* | 692 | $0.345 | SI Trade |
11:06:05 - 15-Apr-25 |
| Sell* | 725 | $0.345 | SI Trade |
11:06:03 - 15-Apr-25 |
| Buy* | 50 | $0.378 | SI Trade |
09:15:10 - 11-Apr-25 |
| Sell* | 29 | $0.371 | Uncrossing Trade |
16:35:07 - 10-Apr-25 |
| Buy* | 290 | $0.443 | SI Trade |
11:11:40 - 09-Apr-25 |
| Buy* | 2,603 | $0.443 | Automatic Execution |
11:11:40 - 09-Apr-25 |
| Sell* | 4 | $0.419 | SI Trade |
08:50:39 - 09-Apr-25 |
| Buy* | 6,054 | $0.372 | Automatic Execution |
08:04:11 - 09-Apr-25 |
| Buy* | 8,120 | $0.356 | Automatic Execution |
14:11:37 - 08-Apr-25 |
| Sell* | 200 | $0.368 | Automatic Execution |
11:28:34 - 08-Apr-25 |
| Sell* | 100 | $0.363 | Automatic Execution |
10:05:55 - 08-Apr-25 |
| Buy* | 24 | $0.422 | Automatic Execution |
10:27:38 - 07-Apr-25 |
| Sell* | 29 | $0.421 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 4 | $0.353 | SI Trade |
16:26:27 - 04-Apr-25 |
| Buy* | 31 | $0.329 | Automatic Execution |
13:14:59 - 04-Apr-25 |
| Sell* | 3,500 | $0.328 | SI Trade |
13:14:12 - 04-Apr-25 |
| Buy* | 5 | $0.30 | SI Trade |
08:00:05 - 04-Apr-25 |
| Sell* | 5 | $0.271 | SI Trade |
13:20:12 - 03-Apr-25 |
| Sell* | 6 | $0.266 | SI Trade |
11:33:46 - 03-Apr-25 |
| Unknown* | 0 | $0.259 | SI Trade |
08:42:16 - 03-Apr-25 |
| Sell* | 27,476 | $0.259 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 9,736 | $0.263 | Automatic Execution |
08:23:53 - 03-Apr-25 |
| Buy* | 11 | $0.246 | SI Trade |
16:22:01 - 02-Apr-25 |
| Sell* | 1,958 | $0.237 | Automatic Execution |
12:19:03 - 02-Apr-25 |
| Sell* | 13,000 | $0.243 | Automatic Execution |
12:19:03 - 02-Apr-25 |
| Sell* | 42 | $0.243 | Automatic Execution |
12:19:03 - 02-Apr-25 |
| Buy* | 9,381 | $0.249 | SI Trade |
12:11:00 - 01-Apr-25 |
| Buy* | 13,991 | $0.249 | Automatic Execution |
12:10:25 - 01-Apr-25 |
| Buy* | 5,618 | $0.249 | SI Trade |
12:10:25 - 01-Apr-25 |
| Buy* | 7 | $0.249 | SI Trade |
10:11:37 - 01-Apr-25 |
| Buy* | 8 | $0.24 | SI Trade |
14:03:14 - 26-Mar-25 |
| Buy* | 2,669 | $0.241 | SI Trade |
14:00:30 - 26-Mar-25 |
| Sell* | 41 | $0.244 | Automatic Execution |
13:35:35 - 26-Mar-25 |
| Buy* | 50 | $0.246 | SI Trade |
10:55:11 - 26-Mar-25 |
| Buy* | 398 | $0.25 | SI Trade |
13:10:56 - 25-Mar-25 |
| Buy* | 8,752 | $0.254 | Automatic Execution |
13:06:20 - 25-Mar-25 |
| Unknown* | 2,188 | $0.25 | SI Trade |
13:06:20 - 25-Mar-25 |
| Buy* | 500 | $0.25 | SI Trade |
08:36:45 - 25-Mar-25 |
| Buy* | 8 | $0.25 | SI Trade |
08:36:45 - 25-Mar-25 |
| Buy* | 1,263 | $0.26 | SI Trade |
08:00:00 - 25-Mar-25 |
| Buy* | 3,960 | $0.258 | Automatic Execution |
16:29:07 - 24-Mar-25 |
| Buy* | 1,225 | $0.258 | SI Trade |
16:29:06 - 24-Mar-25 |
| Buy* | 100 | $0.258 | SI Trade |
15:24:07 - 24-Mar-25 |
| Sell* | 100 | $0.252 | SI Trade |
13:05:47 - 24-Mar-25 |
| Sell* | 36 | $0.251 | Automatic Execution |
10:41:38 - 24-Mar-25 |
| Sell* | 38 | $0.264 | Automatic Execution |
09:45:38 - 24-Mar-25 |
| Sell* | 38 | $0.264 | Automatic Execution |
09:45:38 - 24-Mar-25 |
| Buy* | 2,332 | $0.264 | SI Trade |
08:42:37 - 24-Mar-25 |
| Buy* | 116 | $0.264 | SI Trade |
08:40:38 - 24-Mar-25 |
| Buy* | 3,558 | $0.264 | Automatic Execution |
08:40:38 - 24-Mar-25 |
| Buy* | 251 | $0.258 | SI Trade |
12:14:49 - 21-Mar-25 |
| Buy* | 2,255 | $0.258 | Automatic Execution |
12:14:49 - 21-Mar-25 |
| Sell* | 20 | $0.251 | SI Trade |
08:06:45 - 21-Mar-25 |
| Buy* | 1,373 | $0.263 | SI Trade |
15:57:55 - 20-Mar-25 |
| Buy* | 104 | $0.263 | SI Trade |
15:57:28 - 20-Mar-25 |
| Buy* | 1,741 | $0.263 | Automatic Execution |
15:57:28 - 20-Mar-25 |
| Buy* | 13,298 | $0.263 | Automatic Execution |
15:56:28 - 20-Mar-25 |
| Sell* | 39 | $0.258 | Automatic Execution |
14:01:04 - 20-Mar-25 |
| Sell* | 1,616 | $0.259 | SI Trade |
08:00:14 - 20-Mar-25 |
| Buy* | 1,721 | $0.259 | Suspected BUY Trade |
08:00:14 - 20-Mar-25 |
| Sell* | 1,383 | $0.26 | SI Trade |
08:00:01 - 20-Mar-25 |
| Sell* | 37 | $0.271 | Automatic Execution |
13:21:30 - 19-Mar-25 |
| Unknown* | 0 | $0.272 | SI Trade |
09:22:32 - 19-Mar-25 |
| Sell* | 4,841 | $0.272 | Automatic Execution |
09:22:32 - 19-Mar-25 |
| Buy* | 482 | $0.269 | SI Trade |
10:13:10 - 18-Mar-25 |
| Buy* | 4,359 | $0.268 | Automatic Execution |
10:13:06 - 18-Mar-25 |
| Sell* | 36 | $0.282 | Automatic Execution |
13:34:27 - 17-Mar-25 |
| Sell* | 126 | $0.283 | SI Trade |
08:01:16 - 17-Mar-25 |
| Buy* | 33 | $0.31 | Automatic Execution |
16:00:10 - 13-Mar-25 |
| Sell* | 100 | $0.307 | SI Trade |
13:58:59 - 12-Mar-25 |
| Buy* | 33 | $0.31 | Automatic Execution |
13:35:25 - 12-Mar-25 |
| Buy* | 100 | $0.311 | SI Trade |
08:29:25 - 12-Mar-25 |
| Buy* | 34 | $0.30 | Automatic Execution |
13:31:46 - 11-Mar-25 |
| Sell* | 32,800 | $0.299 | Automatic Execution |
08:16:46 - 11-Mar-25 |
| Buy* | 31,100 | $0.319 | Automatic Execution |
08:54:41 - 10-Mar-25 |
| Buy* | 32 | $0.322 | Automatic Execution |
13:24:48 - 07-Mar-25 |
| Unknown* | 273,000 | $0.00 | OTC Trade |
15:56:05 - 06-Mar-25 |
| Unknown* | 273,000 | $0.32962 | SI Trade Negotiated Trade |
15:56:05 - 06-Mar-25 |
| Unknown* | 273,000 | $0.32839 | OTC Trade |
15:56:05 - 06-Mar-25 |
| Buy* | 30 | $0.337 | Automatic Execution |
10:48:10 - 06-Mar-25 |