Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (XLGS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 0.234 0.24 0.234 0.24 0
14th Jul 2025 (Mon) 0.227 0.227 0.227 0.234 9
11th Jul 2025 (Fri) 0.23 0.23 0.225 0.225 0
10th Jul 2025 (Thu) 0.232 0.232 0.23 0.23 0
9th Jul 2025 (Wed) 0.23 0.23 0.23 0.232 1,005
8th Jul 2025 (Tue) 0.255 0.255 0.255 0.2365 786
7th Jul 2025 (Mon) 0.26 0.26 0.26 0.2505 3
4th Jul 2025 (Fri) 0.253 0.253 0.253 0.249 2
3rd Jul 2025 (Thu) 0.2535 0.2535 0.2425 0.2425 0
2nd Jul 2025 (Wed) 0.2595 0.2595 0.2535 0.2535 15
1st Jul 2025 (Tue) 0.259 0.259 0.259 0.2595 1,000
30th Jun 2025 (Mon) 0.2575 0.2585 0.2575 0.2585 0
27th Jun 2025 (Fri) 0.247 0.248 0.247 0.2575 1,920
26th Jun 2025 (Thu) 0.2645 0.2645 0.2565 0.2565 0
25th Jun 2025 (Wed) 0.259 0.259 0.259 0.2645 55
24th Jun 2025 (Tue) 0.26 0.26 0.26 0.2585 2,943
23rd Jun 2025 (Mon) 0.224 0.234 0.224 0.239 14,596
20th Jun 2025 (Fri) 0.242 0.242 0.234 0.2365 467,103
19th Jun 2025 (Thu) 0.234 0.234 0.234 0.2335 14,120
18th Jun 2025 (Wed) 0.2365 0.2415 0.2365 0.2415 0
17th Jun 2025 (Tue) 0.2475 0.2475 0.2365 0.2365 608
16th Jun 2025 (Mon) 0.245 0.245 0.245 0.2475 3,741
13th Jun 2025 (Fri) 0.236 0.237 0.227 0.2445 105,178
12th Jun 2025 (Thu) 0.267 0.267 0.267 0.2575 37
11th Jun 2025 (Wed) 0.266 0.2685 0.266 0.2685 0
10th Jun 2025 (Tue) 0.284 0.284 0.266 0.266 0
9th Jun 2025 (Mon) 0.2885 0.2885 0.284 0.284 0
6th Jun 2025 (Fri) 0.3015 0.3015 0.2885 0.2885 0
5th Jun 2025 (Thu) 0.295 0.3015 0.295 0.3015 0
4th Jun 2025 (Wed) 0.2825 0.295 0.2825 0.295 0
3rd Jun 2025 (Tue) 0.30 0.30 0.2825 0.2825 0
2nd Jun 2025 (Mon) 0.3075 0.3075 0.30 0.30 0
30th May 2025 (Fri) 0.3065 0.3075 0.3065 0.3075 0
29th May 2025 (Thu) 0.3045 0.3065 0.3045 0.3065 0
28th May 2025 (Wed) 0.2975 0.3045 0.2975 0.3045 0
27th May 2025 (Tue) 0.273 0.2975 0.273 0.2975 0
26th May 2025 (Mon) 0.273 0.273 0.273 0.273 0
23rd May 2025 (Fri) 0.314 0.314 0.3085 0.3085 0
22nd May 2025 (Thu) 0.295 0.314 0.295 0.314 0
21st May 2025 (Wed) 0.282 0.295 0.282 0.295 0
20th May 2025 (Tue) 0.281 0.282 0.281 0.282 0
19th May 2025 (Mon) 0.273 0.273 0.273 0.281 2,181
16th May 2025 (Fri) 0.277 0.277 0.2755 0.2755 0
FTSE 100 Latest
Value8,926.55
Change-11.77