Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (XLGS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.30 0.30 0.2825 0.2825 0
2nd Jun 2025 (Mon) 0.3075 0.3075 0.30 0.30 0
30th May 2025 (Fri) 0.3065 0.3075 0.3065 0.3075 0
29th May 2025 (Thu) 0.3045 0.3065 0.3045 0.3065 0
28th May 2025 (Wed) 0.2975 0.3045 0.2975 0.3045 0
27th May 2025 (Tue) 0.273 0.2975 0.273 0.2975 0
26th May 2025 (Mon) 0.273 0.273 0.273 0.273 0
23rd May 2025 (Fri) 0.314 0.314 0.3085 0.3085 0
22nd May 2025 (Thu) 0.295 0.314 0.295 0.314 0
21st May 2025 (Wed) 0.282 0.295 0.282 0.295 0
20th May 2025 (Tue) 0.281 0.282 0.281 0.282 0
19th May 2025 (Mon) 0.273 0.273 0.273 0.281 2,181
16th May 2025 (Fri) 0.277 0.277 0.2755 0.2755 0
15th May 2025 (Thu) 0.2695 0.277 0.2695 0.277 0
14th May 2025 (Wed) 0.2665 0.2695 0.2665 0.2695 0
13th May 2025 (Tue) 0.2815 0.2815 0.2665 0.2665 0
12th May 2025 (Mon) 0.274 0.274 0.255 0.2815 12,971
9th May 2025 (Fri) 0.304 0.304 0.3035 0.3035 0
8th May 2025 (Thu) 0.325 0.325 0.304 0.304 28
7th May 2025 (Wed) 0.3175 0.325 0.3175 0.325 0
6th May 2025 (Tue) 0.324 0.324 0.3175 0.3175 1,238
5th May 2025 (Mon) 0.324 0.324 0.324 0.324 0
2nd May 2025 (Fri) 0.3105 0.3195 0.3105 0.3195 0
1st May 2025 (Thu) 0.322 0.322 0.3105 0.3105 0
30th Apr 2025 (Wed) 0.324 0.324 0.324 0.322 20,671
29th Apr 2025 (Tue) 0.3055 0.3055 0.3015 0.3015 100
28th Apr 2025 (Mon) 0.312 0.312 0.312 0.3055 4,772
25th Apr 2025 (Fri) 0.3095 0.3095 0.306 0.306 215
24th Apr 2025 (Thu) 0.3225 0.3225 0.3095 0.3095 386
23rd Apr 2025 (Wed) 0.321 0.3225 0.321 0.3225 19
22nd Apr 2025 (Tue) 0.321 0.321 0.321 0.321 2,760
21st Apr 2025 (Mon) 0.31 0.31 0.31 0.31 0
18th Apr 2025 (Fri) 0.31 0.31 0.31 0.31 0
17th Apr 2025 (Thu) 0.339 0.339 0.339 0.31 5,811
16th Apr 2025 (Wed) 0.326 0.326 0.326 0.326 86
15th Apr 2025 (Tue) 0.346 0.357 0.346 0.342 10,722
14th Apr 2025 (Mon) 0.3905 0.3905 0.346 0.346 0
11th Apr 2025 (Fri) 0.371 0.3905 0.371 0.3905 50
10th Apr 2025 (Thu) 0.371 0.371 0.371 0.371 29
9th Apr 2025 (Wed) 0.372 0.449 0.372 0.426 14,755
8th Apr 2025 (Tue) 0.363 0.368 0.356 0.3855 8,420
7th Apr 2025 (Mon) 0.422 0.422 0.373 0.401 752
4th Apr 2025 (Fri) 0.329 0.329 0.329 0.36 3,540
FTSE 100 Latest
Value8,787.02
Change0.00