Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (XLGS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.076 0.076 0.076 0.076 0
2nd Apr 2026 (Thu) 0.073 0.08 0.0725 0.076 131,344
1st Apr 2026 (Wed) 0.071 0.076 0.071 0.07775 95,397
31st Mar 2026 (Tue) 0.0665 0.0665 0.0665 0.066 2,000
30th Mar 2026 (Mon) 0.064 0.0655 0.0625 0.0645 13,177
27th Mar 2026 (Fri) 0.067 0.069 0.067 0.065 640
26th Mar 2026 (Thu) 0.0705 0.0705 0.0705 0.0685 2,000
25th Mar 2026 (Wed) 0.075 0.075 0.075 0.072 2,500
24th Mar 2026 (Tue) 0.0765 0.0775 0.0765 0.07 258
23rd Mar 2026 (Mon) 0.0785 0.08 0.077 0.07875 47,005
20th Mar 2026 (Fri) 0.0785 0.079 0.077 0.0755 2,918
19th Mar 2026 (Thu) 0.08 0.08 0.078 0.0775 28,150
18th Mar 2026 (Wed) 0.0845 0.0845 0.0835 0.082 12,840
17th Mar 2026 (Tue) 0.08525 0.08525 0.0815 0.0815 0
16th Mar 2026 (Mon) 0.086 0.0875 0.086 0.08525 15,965
13th Mar 2026 (Fri) 0.0925 0.0925 0.0925 0.08675 194
12th Mar 2026 (Thu) 0.089 0.089 0.089 0.0845 29,000
11th Mar 2026 (Wed) 0.0965 0.0965 0.0945 0.09175 11,000
10th Mar 2026 (Tue) 0.0955 0.10 0.0945 0.0945 17,061
9th Mar 2026 (Mon) 0.092 0.092 0.09175 0.09175 0
6th Mar 2026 (Fri) 0.09 0.09 0.09 0.092 1,944
5th Mar 2026 (Thu) 0.0925 0.0955 0.0915 0.0925 1,298
4th Mar 2026 (Wed) 0.094 0.102 0.094 0.09575 1,250
3rd Mar 2026 (Tue) 0.086 0.0945 0.086 0.08925 2,913
2nd Mar 2026 (Mon) 0.0785 0.0805 0.0785 0.09025 608
27th Feb 2026 (Fri) 0.0945 0.0945 0.0945 0.09975 17
26th Feb 2026 (Thu) 0.102 0.102 0.099 0.097 2,000
25th Feb 2026 (Wed) 0.102 0.103 0.102 0.103 0
24th Feb 2026 (Tue) 0.099 0.102 0.099 0.102 0
23rd Feb 2026 (Mon) 0.10 0.10 0.10 0.099 25
20th Feb 2026 (Fri) 0.105 0.105 0.105 0.103 20
19th Feb 2026 (Thu) 0.0995 0.0995 0.0995 0.09875 250
18th Feb 2026 (Wed) 0.106 0.106 0.106 0.1035 57
17th Feb 2026 (Tue) 0.10075 0.1085 0.10075 0.1085 0
16th Feb 2026 (Mon) 0.10 0.101 0.10 0.10075 4,243
13th Feb 2026 (Fri) 0.108 0.108 0.108 0.104 1,028
12th Feb 2026 (Thu) 0.102 0.1025 0.102 0.1025 0
11th Feb 2026 (Wed) 0.11 0.11 0.102 0.102 0
10th Feb 2026 (Tue) 0.11 0.11 0.11 0.11 600
9th Feb 2026 (Mon) 0.1125 0.1125 0.1105 0.1105 0
6th Feb 2026 (Fri) 0.117 0.117 0.113 0.1125 70,580
FTSE 100 Latest
Value10,436.29
Change71.50