Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (XLGS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.243 0.243 0.237 0.2425 15,011
1st Apr 2025 (Tue) 0.249 0.249 0.249 0.2465 28,997
31st Mar 2025 (Mon) 0.2575 0.2575 0.2445 0.2445 0
28th Mar 2025 (Fri) 0.2475 0.2575 0.2475 0.2575 0
27th Mar 2025 (Thu) 0.2415 0.2475 0.2415 0.2475 0
26th Mar 2025 (Wed) 0.244 0.244 0.244 0.2415 2,768
25th Mar 2025 (Tue) 0.254 0.254 0.254 0.2485 13,109
24th Mar 2025 (Mon) 0.264 0.264 0.251 0.25 11,503
21st Mar 2025 (Fri) 0.258 0.258 0.258 0.2625 2,526
20th Mar 2025 (Thu) 0.259 0.263 0.258 0.2595 21,275
19th Mar 2025 (Wed) 0.272 0.272 0.271 0.2615 4,878
18th Mar 2025 (Tue) 0.268 0.268 0.268 0.272 4,841
17th Mar 2025 (Mon) 0.282 0.282 0.282 0.2715 162
14th Mar 2025 (Fri) 0.3085 0.3085 0.2915 0.2915 0
13th Mar 2025 (Thu) 0.31 0.31 0.31 0.3085 33
12th Mar 2025 (Wed) 0.31 0.31 0.31 0.3045 233
11th Mar 2025 (Tue) 0.299 0.30 0.299 0.311 32,834
10th Mar 2025 (Mon) 0.319 0.319 0.319 0.3045 31,100
7th Mar 2025 (Fri) 0.322 0.322 0.322 0.3215 32
6th Mar 2025 (Thu) 0.337 0.337 0.337 0.3285 273,030
5th Mar 2025 (Wed) 0.314 0.339 0.314 0.3465 27,175
4th Mar 2025 (Tue) 0.312 0.33 0.312 0.325 139,569
3rd Mar 2025 (Mon) 0.285 0.285 0.285 0.2855 262
28th Feb 2025 (Fri) 0.288 0.291 0.288 0.291 0
27th Feb 2025 (Thu) 0.2925 0.2925 0.288 0.288 0
26th Feb 2025 (Wed) 0.291 0.294 0.291 0.2925 6,035
25th Feb 2025 (Tue) 0.291 0.291 0.284 0.297 19,882
24th Feb 2025 (Mon) 0.269 0.279 0.269 0.279 0
21st Feb 2025 (Fri) 0.278 0.278 0.267 0.269 4,681
20th Feb 2025 (Thu) 0.271 0.271 0.271 0.271 40
19th Feb 2025 (Wed) 0.278 0.278 0.266 0.2685 5,020
18th Feb 2025 (Tue) 0.284 0.284 0.278 0.283 6,787
17th Feb 2025 (Mon) 0.284 0.2865 0.284 0.2865 0
14th Feb 2025 (Fri) 0.289 0.289 0.286 0.284 8,849
13th Feb 2025 (Thu) 0.287 0.298 0.287 0.298 0
12th Feb 2025 (Wed) 0.284 0.284 0.284 0.287 36
11th Feb 2025 (Tue) 0.29 0.29 0.279 0.279 0
10th Feb 2025 (Mon) 0.30525 0.30525 0.29 0.29 0
7th Feb 2025 (Fri) 0.3023 0.3023 0.3023 0.30525 10,190
6th Feb 2025 (Thu) 0.29035 0.3027 0.29035 0.3027 0
5th Feb 2025 (Wed) 0.29565 0.29565 0.29035 0.29035 0
4th Feb 2025 (Tue) 0.31185 0.31185 0.29565 0.29565 9
3rd Feb 2025 (Mon) 0.30525 0.31185 0.30525 0.31185 0
FTSE 100 Latest
Value8,511.57
Change-96.91