Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (XLGS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.214 0.214 0.214 0.225 14,100
18th Sep 2025 (Thu) 0.213 0.213 0.213 0.217 1,000
17th Sep 2025 (Wed) 0.218 0.218 0.2155 0.2155 123
16th Sep 2025 (Tue) 0.225 0.225 0.218 0.218 0
15th Sep 2025 (Mon) 0.22 0.225 0.22 0.225 0
12th Sep 2025 (Fri) 0.2205 0.2205 0.22 0.22 0
11th Sep 2025 (Thu) 0.229 0.229 0.2205 0.2205 0
10th Sep 2025 (Wed) 0.2245 0.229 0.2245 0.229 0
9th Sep 2025 (Tue) 0.236 0.236 0.229 0.2245 15
8th Sep 2025 (Mon) 0.236 0.236 0.236 0.236 0
5th Sep 2025 (Fri) 0.239 0.239 0.239 0.236 5
4th Sep 2025 (Thu) 0.225 0.225 0.222 0.222 0
3rd Sep 2025 (Wed) 0.215 0.225 0.215 0.225 173
2nd Sep 2025 (Tue) 0.2105 0.215 0.2105 0.215 100
1st Sep 2025 (Mon) 0.214 0.214 0.2105 0.2105 0
29th Aug 2025 (Fri) 0.221 0.221 0.214 0.214 0
28th Aug 2025 (Thu) 0.225 0.225 0.221 0.221 0
27th Aug 2025 (Wed) 0.231 0.231 0.226 0.225 2,425
26th Aug 2025 (Tue) 0.2315 0.2345 0.2315 0.2345 100
25th Aug 2025 (Mon) 0.2315 0.2315 0.2315 0.2315 0
22nd Aug 2025 (Fri) 0.2485 0.2485 0.2315 0.2315 108
21st Aug 2025 (Thu) 0.2505 0.2505 0.2485 0.2485 0
20th Aug 2025 (Wed) 0.2555 0.2555 0.2505 0.2505 0
19th Aug 2025 (Tue) 0.2545 0.2555 0.2545 0.2555 0
18th Aug 2025 (Mon) 0.2495 0.2545 0.2495 0.2545 0
15th Aug 2025 (Fri) 0.2545 0.2545 0.2495 0.2495 0
14th Aug 2025 (Thu) 0.258 0.258 0.2545 0.2545 0
13th Aug 2025 (Wed) 0.261 0.261 0.261 0.258 10,000
12th Aug 2025 (Tue) 0.2615 0.2615 0.2555 0.2555 0
11th Aug 2025 (Mon) 0.259 0.269 0.259 0.2615 5,005
8th Aug 2025 (Fri) 0.2595 0.2595 0.2585 0.2585 25
7th Aug 2025 (Thu) 0.26 0.26 0.255 0.2595 4
6th Aug 2025 (Wed) 0.242 0.242 0.242 0.2485 71
5th Aug 2025 (Tue) 0.26 0.26 0.251 0.2595 13
4th Aug 2025 (Mon) 0.25 0.259 0.245 0.2505 111
1st Aug 2025 (Fri) 0.245 0.245 0.245 0.2525 3
31st Jul 2025 (Thu) 0.233 0.2385 0.233 0.2385 0
30th Jul 2025 (Wed) 0.231 0.233 0.231 0.233 0
29th Jul 2025 (Tue) 0.2325 0.2325 0.231 0.231 0
28th Jul 2025 (Mon) 0.238 0.238 0.238 0.2325 5
25th Jul 2025 (Fri) 0.2395 0.2405 0.2395 0.2405 0
24th Jul 2025 (Thu) 0.2475 0.2475 0.2395 0.2395 0
23rd Jul 2025 (Wed) 0.2565 0.2565 0.2475 0.2475 0
22nd Jul 2025 (Tue) 0.253 0.26 0.253 0.2565 17
FTSE 100 Latest
Value9,216.67
Change-11.44