| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $420.30 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 0 | $420.20 | SI Trade |
16:28:22 - 19-Sep-25 |
| Unknown* | 0 | $420.15 | SI Trade |
16:18:27 - 19-Sep-25 |
| Sell* | 1 | $420.15 | Automatic Execution |
16:18:27 - 19-Sep-25 |
| Unknown* | 0 | $420.15 | SI Trade |
16:18:26 - 19-Sep-25 |
| Sell* | 1 | $420.15 | Automatic Execution |
16:18:26 - 19-Sep-25 |
| Unknown* | 0 | $420.40 | SI Trade |
15:54:57 - 19-Sep-25 |
| Unknown* | 0 | $419.40 | SI Trade |
15:02:38 - 19-Sep-25 |
| Unknown* | 0 | $420.05 | SI Trade |
14:59:48 - 19-Sep-25 |
| Unknown* | 0 | $420.40 | SI Trade |
14:42:12 - 19-Sep-25 |
| Unknown* | 0 | $420.00 | SI Trade |
14:36:29 - 19-Sep-25 |
| Unknown* | 0 | $420.35 | SI Trade |
14:35:54 - 19-Sep-25 |
| Unknown* | 0 | $420.95 | SI Trade |
14:30:40 - 19-Sep-25 |
| Buy* | 297 | $421.35 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 297 | $421.50 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 297 | $421.50 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 2 | $421.95 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 212 | $421.80 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 70 | $421.80 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 15 | $421.80 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 0 | $422.30 | SI Trade |
13:49:34 - 19-Sep-25 |
| Unknown* | 0 | $421.30 | SI Trade |
12:35:27 - 19-Sep-25 |
| Unknown* | 470 | $421.362 | OTC Trade |
11:40:57 - 19-Sep-25 |
| Unknown* | 0 | $421.50 | SI Trade |
11:35:01 - 19-Sep-25 |
| Sell* | 1 | $421.15 | Automatic Execution |
10:00:36 - 19-Sep-25 |
| Sell* | 1 | $421.15 | Automatic Execution |
10:00:36 - 19-Sep-25 |
| Unknown* | 0 | $421.65 | SI Trade |
09:26:27 - 19-Sep-25 |
| Unknown* | 0 | $421.65 | SI Trade |
09:15:48 - 19-Sep-25 |
| Unknown* | 0 | $421.40 | SI Trade |
09:06:39 - 19-Sep-25 |
| Buy* | 12 | $421.00 | Automatic Execution |
08:11:29 - 19-Sep-25 |
| Unknown* | 0 | $419.85 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $419.85 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $421.05 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $421.05 | SI Trade |
08:00:11 - 19-Sep-25 |
| Buy* | 42 | $422.40 | Suspected BUY Trade |
16:35:07 - 18-Sep-25 |
| Unknown* | 0 | $422.40 | SI Trade |
16:26:03 - 18-Sep-25 |
| Buy* | 420 | $422.30 | SI Trade |
16:24:50 - 18-Sep-25 |
| Sell* | 1 | $423.00 | Automatic Execution |
15:50:16 - 18-Sep-25 |
| Unknown* | 0 | $423.10 | SI Trade |
15:44:21 - 18-Sep-25 |
| Buy* | 1 | $423.10 | SI Trade |
15:44:19 - 18-Sep-25 |
| Unknown* | 0 | $423.85 | SI Trade |
15:25:38 - 18-Sep-25 |
| Unknown* | 0 | $423.85 | SI Trade |
15:25:38 - 18-Sep-25 |
| Unknown* | 0 | $423.90 | SI Trade |
15:22:07 - 18-Sep-25 |
| Sell* | 8 | $423.10 | Automatic Execution |
15:06:23 - 18-Sep-25 |
| Sell* | 29 | $422.30 | Automatic Execution |
14:53:12 - 18-Sep-25 |
| Unknown* | 0 | $421.35 | SI Trade |
14:31:56 - 18-Sep-25 |
| Sell* | 2 | $420.65 | Automatic Execution |
14:20:33 - 18-Sep-25 |
| Unknown* | 0 | $422.55 | SI Trade |
13:28:03 - 18-Sep-25 |
| Unknown* | 0 | $423.55 | SI Trade |
12:32:17 - 18-Sep-25 |
| Unknown* | 0 | $423.70 | SI Trade |
12:27:51 - 18-Sep-25 |
| Unknown* | 0 | $423.75 | SI Trade |
10:34:06 - 18-Sep-25 |
| Unknown* | 0 | $424.25 | SI Trade |
10:33:46 - 18-Sep-25 |
| Unknown* | 0 | $424.40 | SI Trade |
10:11:39 - 18-Sep-25 |
| Unknown* | 0 | $424.05 | SI Trade |
09:56:26 - 18-Sep-25 |
| Unknown* | 0 | $423.40 | SI Trade |
09:47:03 - 18-Sep-25 |
| Unknown* | 0 | $423.35 | SI Trade |
09:44:43 - 18-Sep-25 |
| Unknown* | 0 | $423.20 | SI Trade |
09:21:50 - 18-Sep-25 |
| Unknown* | 0 | $423.00 | SI Trade |
09:10:20 - 18-Sep-25 |
| Buy* | 1 | $422.50 | Automatic Execution |
08:12:31 - 18-Sep-25 |
| Unknown* | 0 | $422.50 | SI Trade |
08:10:45 - 18-Sep-25 |
| Unknown* | 0 | $422.45 | SI Trade |
08:09:06 - 18-Sep-25 |
| Buy* | 22 | $422.55 | Automatic Execution |
08:07:04 - 18-Sep-25 |
| Unknown* | 0 | $422.00 | SI Trade |
08:07:03 - 18-Sep-25 |
| Unknown* | 0 | $422.75 | SI Trade |
08:02:32 - 18-Sep-25 |
| Sell* | 1 | $421.95 | Automatic Execution |
08:00:55 - 18-Sep-25 |
| Unknown* | 0 | $421.95 | SI Trade |
08:00:55 - 18-Sep-25 |
| Unknown* | 0 | $422.15 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $422.80 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $422.15 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $422.15 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $422.15 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $422.15 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $422.15 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $422.00 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $422.15 | SI Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | $422.15 | SI Trade |
08:00:16 - 18-Sep-25 |
| Buy* | 4 | $420.75 | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 0 | $420.80 | SI Trade |
16:20:54 - 17-Sep-25 |
| Unknown* | 0 | $420.95 | SI Trade |
16:20:54 - 17-Sep-25 |
| Unknown* | 0 | $421.05 | SI Trade |
16:20:25 - 17-Sep-25 |
| Buy* | 8 | $420.85 | Automatic Execution |
15:51:09 - 17-Sep-25 |
| Buy* | 4 | $420.00 | Automatic Execution |
15:30:11 - 17-Sep-25 |
| Unknown* | 0 | $420.20 | SI Trade |
15:28:21 - 17-Sep-25 |
| Unknown* | 0 | $420.20 | SI Trade |
15:28:19 - 17-Sep-25 |
| Unknown* | 0 | $420.15 | SI Trade |
15:12:04 - 17-Sep-25 |
| Unknown* | 0 | $419.40 | SI Trade |
14:43:56 - 17-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
14:26:16 - 17-Sep-25 |
| Unknown* | 0 | $417.40 | SI Trade |
13:15:13 - 17-Sep-25 |
| Unknown* | 0 | $416.95 | SI Trade |
11:12:56 - 17-Sep-25 |
| Unknown* | 0 | $417.15 | SI Trade |
09:48:16 - 17-Sep-25 |
| Unknown* | 0 | $417.00 | SI Trade |
09:31:37 - 17-Sep-25 |
| Unknown* | 0 | $416.95 | SI Trade |
08:19:27 - 17-Sep-25 |
| Unknown* | 0 | $416.95 | SI Trade |
08:19:26 - 17-Sep-25 |
| Unknown* | 0 | $416.95 | SI Trade |
08:17:36 - 17-Sep-25 |
| Unknown* | 0 | $416.95 | SI Trade |
08:14:26 - 17-Sep-25 |
| Unknown* | 0 | $417.45 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | $417.45 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | $417.45 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | $417.45 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | $417.45 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | $417.45 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | $417.45 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | $417.45 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | $417.05 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $416.85 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $417.05 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $417.05 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $417.05 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $417.05 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 1 | $417.45 | Automatic Execution |
08:00:15 - 17-Sep-25 |
| Buy* | 1 | $417.45 | Automatic Execution |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $417.05 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $417.05 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 1 | $417.45 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 1 | $417.05 | Suspected BUY Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 3 | $414.85 | Suspected BUY Trade |
16:35:11 - 16-Sep-25 |
| Sell* | 8 | $415.10 | Automatic Execution |
16:18:08 - 16-Sep-25 |
| Unknown* | 0 | $415.40 | SI Trade |
16:16:56 - 16-Sep-25 |
| Unknown* | 0 | $415.40 | SI Trade |
16:16:56 - 16-Sep-25 |
| Unknown* | 0 | $415.45 | SI Trade |
14:59:42 - 16-Sep-25 |
| Unknown* | 0 | $416.75 | SI Trade |
14:34:00 - 16-Sep-25 |
| Unknown* | 0 | $416.50 | SI Trade |
14:33:17 - 16-Sep-25 |
| Unknown* | 0 | $417.35 | SI Trade |
14:12:07 - 16-Sep-25 |
| Unknown* | 0 | $417.35 | SI Trade |
14:11:53 - 16-Sep-25 |
| Unknown* | 0 | $417.15 | SI Trade |
13:37:41 - 16-Sep-25 |
| Unknown* | 0 | $417.95 | SI Trade |
13:29:15 - 16-Sep-25 |
| Unknown* | 0 | $417.85 | SI Trade |
12:33:53 - 16-Sep-25 |
| Unknown* | 0 | $417.85 | SI Trade |
12:18:03 - 16-Sep-25 |
| Sell* | 29 | $417.40 | Automatic Execution |
11:50:43 - 16-Sep-25 |
| Buy* | 13 | $418.00 | Automatic Execution |
11:25:58 - 16-Sep-25 |
| Unknown* | 0 | $418.05 | SI Trade |
11:18:02 - 16-Sep-25 |
| Unknown* | 0 | $418.15 | SI Trade |
10:48:12 - 16-Sep-25 |
| Sell* | 1 | $418.00 | Automatic Execution |
10:45:34 - 16-Sep-25 |
| Unknown* | 0 | $418.25 | SI Trade |
09:28:51 - 16-Sep-25 |
| Buy* | 3 | $418.279 | Suspected BUY Trade |
09:17:52 - 16-Sep-25 |
| Unknown* | 0 | $418.35 | SI Trade |
09:14:32 - 16-Sep-25 |
| Sell* | 87 | $417.80 | Automatic Execution |
08:59:43 - 16-Sep-25 |
| Unknown* | 0 | $418.10 | SI Trade |
08:54:23 - 16-Sep-25 |
| Buy* | 38 | $418.00 | Automatic Execution |
08:49:44 - 16-Sep-25 |
| Unknown* | 0 | $417.75 | SI Trade |
08:43:39 - 16-Sep-25 |
| Unknown* | 0 | $417.95 | SI Trade |
08:36:43 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:34:26 - 16-Sep-25 |
| Unknown* | 0 | $417.70 | SI Trade |
08:15:46 - 16-Sep-25 |
| Unknown* | 0 | $418.05 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.45 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Buy* | 1 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.45 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $417.80 | SI Trade |
08:00:19 - 16-Sep-25 |
| Buy* | 1 | $418.80 | Suspected BUY Trade |
16:35:11 - 15-Sep-25 |
| Unknown* | 0 | $418.65 | SI Trade |
16:26:54 - 15-Sep-25 |
| Sell* | 1 | $418.65 | SI Trade |
16:26:51 - 15-Sep-25 |
| Sell* | 30 | $418.60 | Automatic Execution |
16:24:05 - 15-Sep-25 |
| Unknown* | 0 | $420.45 | SI Trade |
15:50:16 - 15-Sep-25 |
| Sell* | 10 | $420.05 | Automatic Execution |
15:42:56 - 15-Sep-25 |
| Unknown* | 0 | $420.00 | SI Trade |
15:35:16 - 15-Sep-25 |
| Unknown* | 0 | $419.30 | SI Trade |
15:14:40 - 15-Sep-25 |
| Unknown* | 0 | $419.40 | SI Trade |
15:10:56 - 15-Sep-25 |
| Unknown* | 0 | $419.45 | SI Trade |
15:09:41 - 15-Sep-25 |
| Unknown* | 0 | $420.15 | SI Trade |
15:00:47 - 15-Sep-25 |
| Unknown* | 0 | $419.85 | SI Trade |
14:46:34 - 15-Sep-25 |
| Unknown* | 0 | $419.75 | SI Trade |
14:41:48 - 15-Sep-25 |
| Unknown* | 0 | $419.50 | SI Trade |
14:37:03 - 15-Sep-25 |
| Unknown* | 0 | $419.25 | SI Trade |
14:35:25 - 15-Sep-25 |
| Buy* | 1 | $419.80 | Automatic Execution |
14:31:04 - 15-Sep-25 |
| Buy* | 18 | $419.80 | Automatic Execution |
14:30:58 - 15-Sep-25 |
| Sell* | 22 | $419.40 | Automatic Execution |
14:24:41 - 15-Sep-25 |
| Sell* | 65 | $419.35 | Automatic Execution |
14:20:39 - 15-Sep-25 |
| Unknown* | 0 | $419.40 | SI Trade |
13:38:24 - 15-Sep-25 |
| Buy* | 7 | $419.30 | Automatic Execution |
13:33:17 - 15-Sep-25 |
| Buy* | 5 | $419.25 | Automatic Execution |
13:32:55 - 15-Sep-25 |
| Unknown* | 0 | $419.05 | SI Trade |
13:31:52 - 15-Sep-25 |
| Unknown* | 0 | $419.60 | SI Trade |
13:12:48 - 15-Sep-25 |
| Unknown* | 0 | $419.70 | SI Trade |
12:57:48 - 15-Sep-25 |
| Unknown* | 0 | $419.05 | SI Trade |
12:54:00 - 15-Sep-25 |
| Sell* | 1 | $419.05 | SI Trade |
12:53:58 - 15-Sep-25 |
| Buy* | 10 | $419.60 | SI Trade |
12:23:21 - 15-Sep-25 |
| Unknown* | 0 | $419.65 | SI Trade |
11:57:44 - 15-Sep-25 |
| Unknown* | 0 | $419.35 | SI Trade |
11:00:33 - 15-Sep-25 |
| Unknown* | 0 | $419.25 | SI Trade |
09:48:17 - 15-Sep-25 |
| Unknown* | 0 | $419.15 | SI Trade |
09:09:39 - 15-Sep-25 |
| Buy* | 1 | $419.30 | Automatic Execution |
08:35:07 - 15-Sep-25 |
| Unknown* | 0 | $418.90 | SI Trade |
08:24:16 - 15-Sep-25 |
| Buy* | 41 | $419.30 | Automatic Execution |
08:23:22 - 15-Sep-25 |
| Unknown* | 0 | $419.25 | SI Trade |
08:21:06 - 15-Sep-25 |
| Unknown* | 0 | $419.25 | SI Trade |
08:20:16 - 15-Sep-25 |
| Unknown* | 0 | $419.20 | SI Trade |
08:19:13 - 15-Sep-25 |
| Unknown* | 0 | $419.20 | SI Trade |
08:13:24 - 15-Sep-25 |
| Unknown* | 0 | $419.20 | SI Trade |
08:13:13 - 15-Sep-25 |
| Unknown* | 0 | $418.85 | SI Trade |
08:12:50 - 15-Sep-25 |