| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $423.00 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 162 | $422.85 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 70 | $423.00 | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 70 | $423.1585 | Suspected BUY Trade |
16:26:03 - 06-Feb-26 |
| Sell* | 115 | $423.25 | Automatic Execution |
16:18:41 - 06-Feb-26 |
| Sell* | 353 | $423.85 | Automatic Execution |
16:09:09 - 06-Feb-26 |
| Sell* | 1 | $423.80 | SI Trade |
16:08:02 - 06-Feb-26 |
| Buy* | 101 | $424.10 | Automatic Execution |
16:02:37 - 06-Feb-26 |
| Buy* | 5 | $423.85 | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Sell* | 24 | $423.35 | Automatic Execution |
15:55:22 - 06-Feb-26 |
| Sell* | 30 | $423.35 | Automatic Execution |
15:55:22 - 06-Feb-26 |
| Sell* | 43 | $423.35 | Automatic Execution |
15:55:22 - 06-Feb-26 |
| Sell* | 56 | $423.35 | Automatic Execution |
15:55:22 - 06-Feb-26 |
| Sell* | 7 | $423.30 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Sell* | 9 | $423.45 | Automatic Execution |
15:54:58 - 06-Feb-26 |
| Sell* | 106 | $423.45 | Automatic Execution |
15:54:58 - 06-Feb-26 |
| Unknown* | 0 | $423.60 | SI Trade |
15:51:56 - 06-Feb-26 |
| Buy* | 51 | $424.50 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $424.45 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 50 | $424.40 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $424.40 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 479 | $424.40 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 82 | $424.35 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 0 | $424.00 | SI Trade |
15:42:24 - 06-Feb-26 |
| Sell* | 4 | $424.00 | Automatic Execution |
15:42:24 - 06-Feb-26 |
| Unknown* | 0 | $423.65 | SI Trade |
15:37:46 - 06-Feb-26 |
| Sell* | 89 | $423.95 | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Sell* | 89 | $423.95 | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Sell* | 91 | $423.95 | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Sell* | 91 | $423.95 | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Unknown* | 0 | $424.10 | SI Trade |
15:33:52 - 06-Feb-26 |
| Unknown* | 0 | $423.35 | SI Trade |
15:24:19 - 06-Feb-26 |
| Unknown* | 0 | $424.40 | SI Trade |
15:21:16 - 06-Feb-26 |
| Sell* | 70 | $424.14313 | Ordinary |
15:21:14 - 06-Feb-26 |
| Sell* | 27 | $423.8948 | Negotiated Trade |
15:16:51 - 06-Feb-26 |
| Sell* | 6 | $423.70 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 83 | $424.30 | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Sell* | 182 | $424.30 | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Sell* | 12 | $424.30 | Automatic Execution |
15:10:31 - 06-Feb-26 |
| Sell* | 94 | $424.30 | Automatic Execution |
15:10:31 - 06-Feb-26 |
| Sell* | 41 | $424.30 | Automatic Execution |
15:10:31 - 06-Feb-26 |
| Sell* | 94 | $424.30 | Automatic Execution |
15:10:31 - 06-Feb-26 |
| Sell* | 19 | $423.40 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 10 | $423.45 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 10 | $423.45 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 12 | $423.45 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 34 | $423.40 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 71 | $423.35 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 230 | $423.70 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 115 | $423.05 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | $423.05 | SI Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $423.00 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | $423.20 | SI Trade |
14:48:01 - 06-Feb-26 |
| Sell* | 230 | $423.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 115 | $423.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 0 | $423.45 | SI Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 0 | $423.50 | SI Trade |
14:36:33 - 06-Feb-26 |
| Unknown* | 0 | $422.65 | SI Trade |
14:31:23 - 06-Feb-26 |
| Buy* | 82 | $420.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $420.00 | SI Trade |
13:21:17 - 06-Feb-26 |
| Buy* | 93 | $420.35 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 1 | $419.85 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 0 | $420.10 | SI Trade |
12:49:51 - 06-Feb-26 |
| Buy* | 50 | $420.20 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 99 | $420.25 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 85 | $420.10 | Automatic Execution |
12:41:44 - 06-Feb-26 |
| Buy* | 85 | $420.10 | Automatic Execution |
12:41:44 - 06-Feb-26 |
| Buy* | 92 | $419.95 | Automatic Execution |
12:38:17 - 06-Feb-26 |
| Buy* | 93 | $420.25 | Automatic Execution |
12:32:03 - 06-Feb-26 |
| Buy* | 93 | $420.25 | Automatic Execution |
12:32:03 - 06-Feb-26 |
| Buy* | 88 | $420.10 | Automatic Execution |
12:30:56 - 06-Feb-26 |
| Buy* | 88 | $420.10 | Automatic Execution |
12:30:56 - 06-Feb-26 |
| Buy* | 82 | $420.20 | Automatic Execution |
12:27:01 - 06-Feb-26 |
| Buy* | 82 | $420.20 | Automatic Execution |
12:27:01 - 06-Feb-26 |
| Buy* | 87 | $420.20 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 81 | $420.10 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 94 | $419.95 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 96 | $419.95 | Automatic Execution |
12:14:32 - 06-Feb-26 |
| Buy* | 95 | $420.00 | Automatic Execution |
12:11:35 - 06-Feb-26 |
| Buy* | 94 | $420.00 | Automatic Execution |
12:11:33 - 06-Feb-26 |
| Buy* | 182 | $420.05 | Automatic Execution |
12:06:23 - 06-Feb-26 |
| Buy* | 98 | $420.00 | Automatic Execution |
12:02:40 - 06-Feb-26 |
| Sell* | 4 | $419.95 | Automatic Execution |
12:02:29 - 06-Feb-26 |
| Unknown* | 0 | $420.20 | SI Trade |
11:59:45 - 06-Feb-26 |
| Unknown* | 0 | $419.40 | SI Trade |
11:18:55 - 06-Feb-26 |
| Unknown* | 0 | $418.90 | SI Trade |
11:15:47 - 06-Feb-26 |
| Unknown* | 0 | $418.50 | SI Trade |
10:48:06 - 06-Feb-26 |
| Unknown* | 0 | $418.50 | SI Trade |
10:24:22 - 06-Feb-26 |
| Unknown* | 0 | $418.70 | SI Trade |
10:19:08 - 06-Feb-26 |
| Buy* | 1 | $418.75 | Automatic Execution |
09:34:22 - 06-Feb-26 |
| Buy* | 9 | $418.75 | Automatic Execution |
09:34:22 - 06-Feb-26 |
| Sell* | 1 | $418.05 | Automatic Execution |
09:29:54 - 06-Feb-26 |
| Sell* | 2 | $418.10 | Automatic Execution |
09:29:47 - 06-Feb-26 |
| Sell* | 2 | $418.10 | Automatic Execution |
09:29:42 - 06-Feb-26 |
| Sell* | 2 | $418.10 | Automatic Execution |
09:29:37 - 06-Feb-26 |
| Sell* | 2 | $418.10 | Automatic Execution |
09:29:08 - 06-Feb-26 |
| Sell* | 2 | $418.05 | Automatic Execution |
09:28:50 - 06-Feb-26 |
| Sell* | 2 | $418.05 | Automatic Execution |
09:28:36 - 06-Feb-26 |
| Sell* | 2 | $418.05 | Automatic Execution |
09:28:22 - 06-Feb-26 |
| Sell* | 2 | $418.05 | Automatic Execution |
09:27:42 - 06-Feb-26 |
| Sell* | 2 | $418.10 | Automatic Execution |
09:27:19 - 06-Feb-26 |
| Sell* | 2 | $418.05 | Automatic Execution |
09:26:48 - 06-Feb-26 |
| Sell* | 2 | $418.05 | Automatic Execution |
09:26:38 - 06-Feb-26 |
| Sell* | 2 | $418.00 | Automatic Execution |
09:26:20 - 06-Feb-26 |
| Sell* | 2 | $418.10 | Automatic Execution |
09:26:02 - 06-Feb-26 |
| Sell* | 2 | $418.00 | Automatic Execution |
09:25:40 - 06-Feb-26 |
| Unknown* | 0 | $418.55 | SI Trade |
09:25:22 - 06-Feb-26 |
| Sell* | 2 | $418.00 | Automatic Execution |
09:25:22 - 06-Feb-26 |
| Sell* | 2 | $418.10 | Automatic Execution |
09:24:50 - 06-Feb-26 |
| Sell* | 2 | $418.00 | Automatic Execution |
09:24:32 - 06-Feb-26 |
| Sell* | 2 | $418.05 | Automatic Execution |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $417.90 | Automatic Execution |
09:24:19 - 06-Feb-26 |
| Sell* | 3 | $417.90 | Automatic Execution |
09:24:19 - 06-Feb-26 |
| Sell* | 3 | $418.05 | Automatic Execution |
09:23:38 - 06-Feb-26 |
| Sell* | 2 | $417.95 | Automatic Execution |
09:23:15 - 06-Feb-26 |
| Sell* | 3 | $417.95 | Automatic Execution |
09:23:11 - 06-Feb-26 |
| Sell* | 3 | $417.95 | Automatic Execution |
09:22:39 - 06-Feb-26 |
| Sell* | 2 | $417.95 | Automatic Execution |
09:22:30 - 06-Feb-26 |
| Sell* | 2 | $418.05 | Automatic Execution |
09:22:26 - 06-Feb-26 |
| Sell* | 2 | $417.95 | Automatic Execution |
09:21:45 - 06-Feb-26 |
| Sell* | 4 | $417.95 | Automatic Execution |
09:21:36 - 06-Feb-26 |
| Sell* | 2 | $418.30 | Automatic Execution |
09:21:05 - 06-Feb-26 |
| Sell* | 2 | $418.20 | Automatic Execution |
09:21:00 - 06-Feb-26 |
| Unknown* | 0 | $418.85 | SI Trade |
09:20:57 - 06-Feb-26 |
| Buy* | 1 | $418.85 | SI Trade |
09:20:55 - 06-Feb-26 |
| Buy* | 1 | $418.85 | Automatic Execution |
09:20:55 - 06-Feb-26 |
| Sell* | 2 | $418.20 | Automatic Execution |
09:20:55 - 06-Feb-26 |
| Buy* | 1 | $418.85 | SI Trade |
09:20:54 - 06-Feb-26 |
| Buy* | 1 | $418.85 | Automatic Execution |
09:20:54 - 06-Feb-26 |
| Unknown* | 0 | $418.85 | SI Trade |
09:20:54 - 06-Feb-26 |
| Buy* | 1 | $418.85 | Automatic Execution |
09:20:54 - 06-Feb-26 |
| Sell* | 2 | $418.10 | Automatic Execution |
09:19:55 - 06-Feb-26 |
| Sell* | 2 | $418.15 | Automatic Execution |
09:19:49 - 06-Feb-26 |
| Sell* | 2 | $418.20 | Automatic Execution |
09:19:45 - 06-Feb-26 |
| Sell* | 3 | $418.10 | Automatic Execution |
09:19:09 - 06-Feb-26 |
| Sell* | 5 | $418.30 | Automatic Execution |
09:18:20 - 06-Feb-26 |
| Sell* | 2 | $418.30 | Automatic Execution |
09:18:09 - 06-Feb-26 |
| Sell* | 2 | $418.55 | Automatic Execution |
09:16:59 - 06-Feb-26 |
| Sell* | 2 | $418.55 | Automatic Execution |
09:16:49 - 06-Feb-26 |
| Sell* | 3 | $418.55 | Automatic Execution |
09:16:44 - 06-Feb-26 |
| Sell* | 2 | $418.35 | Automatic Execution |
09:16:29 - 06-Feb-26 |
| Unknown* | 0 | $419.00 | SI Trade |
09:16:23 - 06-Feb-26 |
| Sell* | 3 | $418.45 | Automatic Execution |
09:16:19 - 06-Feb-26 |
| Sell* | 4 | $418.55 | Automatic Execution |
09:15:34 - 06-Feb-26 |
| Sell* | 4 | $418.45 | Automatic Execution |
09:15:09 - 06-Feb-26 |
| Sell* | 2 | $418.55 | Automatic Execution |
09:14:39 - 06-Feb-26 |
| Sell* | 2 | $418.55 | Automatic Execution |
09:14:34 - 06-Feb-26 |
| Sell* | 4 | $418.45 | Automatic Execution |
09:13:58 - 06-Feb-26 |
| Sell* | 4 | $418.55 | Automatic Execution |
09:13:14 - 06-Feb-26 |
| Sell* | 3 | $418.45 | Automatic Execution |
09:13:09 - 06-Feb-26 |
| Sell* | 3 | $418.35 | Automatic Execution |
09:12:59 - 06-Feb-26 |
| Sell* | 2 | $418.55 | Automatic Execution |
09:12:09 - 06-Feb-26 |
| Sell* | 2 | $418.45 | Automatic Execution |
09:11:48 - 06-Feb-26 |
| Sell* | 4 | $418.45 | Automatic Execution |
09:11:43 - 06-Feb-26 |
| Sell* | 2 | $418.35 | Automatic Execution |
09:10:58 - 06-Feb-26 |
| Sell* | 5 | $418.35 | Automatic Execution |
09:10:48 - 06-Feb-26 |
| Sell* | 3 | $418.40 | Automatic Execution |
09:09:58 - 06-Feb-26 |
| Sell* | 1 | $418.35 | Automatic Execution |
09:09:48 - 06-Feb-26 |
| Sell* | 1 | $418.45 | Automatic Execution |
09:09:48 - 06-Feb-26 |
| Sell* | 2 | $418.45 | Automatic Execution |
09:09:18 - 06-Feb-26 |
| Sell* | 3 | $418.25 | Automatic Execution |
09:08:58 - 06-Feb-26 |
| Sell* | 2 | $418.40 | Automatic Execution |
09:08:38 - 06-Feb-26 |
| Sell* | 3 | $418.50 | Automatic Execution |
09:08:28 - 06-Feb-26 |
| Sell* | 3 | $418.45 | Automatic Execution |
09:07:48 - 06-Feb-26 |
| Sell* | 3 | $418.50 | Automatic Execution |
09:07:28 - 06-Feb-26 |
| Sell* | 2 | $418.55 | Automatic Execution |
09:07:23 - 06-Feb-26 |
| Sell* | 3 | $418.40 | Automatic Execution |
09:06:43 - 06-Feb-26 |
| Sell* | 2 | $418.35 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Unknown* | 0 | $418.95 | SI Trade |
09:04:53 - 06-Feb-26 |
| Sell* | 2 | $418.30 | Automatic Execution |
09:04:47 - 06-Feb-26 |
| Sell* | 2 | $418.40 | Automatic Execution |
09:04:47 - 06-Feb-26 |
| Sell* | 2 | $418.45 | Automatic Execution |
09:04:37 - 06-Feb-26 |
| Sell* | 2 | $418.45 | Automatic Execution |
09:04:27 - 06-Feb-26 |
| Sell* | 2 | $418.45 | Automatic Execution |
09:03:37 - 06-Feb-26 |
| Sell* | 5 | $418.90 | Automatic Execution |
09:00:00 - 06-Feb-26 |
| Buy* | 26 | $419.00 | Automatic Execution |
08:50:46 - 06-Feb-26 |
| Unknown* | 0 | $418.30 | SI Trade |
08:38:55 - 06-Feb-26 |
| Unknown* | 0 | $419.00 | SI Trade |
08:29:47 - 06-Feb-26 |
| Unknown* | 0 | $419.65 | SI Trade |
08:22:40 - 06-Feb-26 |
| Unknown* | 0 | $420.00 | SI Trade |
08:21:52 - 06-Feb-26 |
| Unknown* | 0 | $419.35 | SI Trade |
08:19:35 - 06-Feb-26 |
| Sell* | 100 | $418.70 | Automatic Execution |
08:19:21 - 06-Feb-26 |
| Sell* | 150 | $418.70 | Automatic Execution |
08:19:21 - 06-Feb-26 |
| Unknown* | 0 | $419.50 | SI Trade |
08:19:18 - 06-Feb-26 |
| Unknown* | 0 | $419.55 | SI Trade |
08:18:46 - 06-Feb-26 |
| Sell* | 30 | $418.75 | Automatic Execution |
08:16:25 - 06-Feb-26 |
| Sell* | 14 | $418.95 | Automatic Execution |
08:02:58 - 06-Feb-26 |
| Sell* | 6 | $419.10 | Automatic Execution |
08:01:57 - 06-Feb-26 |
| Sell* | 9 | $419.10 | Automatic Execution |
08:01:57 - 06-Feb-26 |
| Sell* | 69 | $419.25 | Automatic Execution |
08:01:49 - 06-Feb-26 |
| Sell* | 13 | $419.30 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Sell* | 78 | $419.35 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Sell* | 72 | $419.35 | Automatic Execution |
08:01:40 - 06-Feb-26 |
| Sell* | 36 | $419.35 | Automatic Execution |
08:01:34 - 06-Feb-26 |
| Sell* | 98 | $419.25 | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Sell* | 2 | $419.30 | Automatic Execution |
08:01:32 - 06-Feb-26 |
| Sell* | 100 | $419.20 | Automatic Execution |
08:01:29 - 06-Feb-26 |
| Sell* | 54 | $419.30 | Automatic Execution |
08:01:22 - 06-Feb-26 |
| Sell* | 100 | $419.30 | Automatic Execution |
08:01:20 - 06-Feb-26 |
| Sell* | 100 | $419.30 | Automatic Execution |
08:01:17 - 06-Feb-26 |