Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Financia (XLFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $388.80 Suspected BUY Trade
 16:35:13 - 02-Apr-26
Buy* 10 $388.70 Automatic Execution
 15:56:14 - 02-Apr-26
Unknown* 0 $384.35 SI Trade
 15:18:18 - 02-Apr-26
Unknown* 0 $384.70 SI Trade
 15:17:16 - 02-Apr-26
Buy* 5 $384.50 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 21 $384.50 Automatic Execution
 15:16:28 - 02-Apr-26
Unknown* 0 $385.30 SI Trade
 15:11:47 - 02-Apr-26
Unknown* 0 $384.65 SI Trade
 14:58:10 - 02-Apr-26
Buy* 1 $384.85 Automatic Execution
 14:57:56 - 02-Apr-26
Buy* 1 $383.85 Automatic Execution
 14:31:12 - 02-Apr-26
Unknown* 0 $383.75 SI Trade
 14:28:52 - 02-Apr-26
Buy* 114 $383.60 Automatic Execution
 14:27:52 - 02-Apr-26
Buy* 114 $383.60 Automatic Execution
 14:27:52 - 02-Apr-26
Buy* 102 $383.55 Automatic Execution
 14:27:40 - 02-Apr-26
Buy* 101 $383.55 Automatic Execution
 14:27:38 - 02-Apr-26
Unknown* 0 $383.05 SI Trade
 13:56:52 - 02-Apr-26
Unknown* 0 $382.85 SI Trade
 13:00:55 - 02-Apr-26
Unknown* 0 $382.45 SI Trade
 12:58:57 - 02-Apr-26
Buy* 106 $382.90 Automatic Execution
 12:43:54 - 02-Apr-26
Buy* 106 $382.90 Automatic Execution
 12:43:54 - 02-Apr-26
Buy* 87 $382.90 Automatic Execution
 12:43:53 - 02-Apr-26
Buy* 26 $383.55 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 106 $383.55 Automatic Execution
 12:20:14 - 02-Apr-26
Buy* 170 $383.55 Automatic Execution
 12:20:14 - 02-Apr-26
Unknown* 0 $384.20 SI Trade
 12:05:22 - 02-Apr-26
Unknown* 0 $384.30 SI Trade
 11:59:28 - 02-Apr-26
Unknown* 0 $383.70 SI Trade
 11:54:30 - 02-Apr-26
Buy* 14 $384.20 Automatic Execution
 11:48:27 - 02-Apr-26
Sell* 10 $384.15 Automatic Execution
 11:46:38 - 02-Apr-26
Sell* 22 $384.15 Automatic Execution
 11:46:38 - 02-Apr-26
Buy* 91 $384.60 Automatic Execution
 10:55:22 - 02-Apr-26
Buy* 91 $384.60 Automatic Execution
 10:55:22 - 02-Apr-26
Unknown* 0 $383.85 SI Trade
 10:17:08 - 02-Apr-26
Buy* 1 $384.75 Automatic Execution
 09:58:57 - 02-Apr-26
Unknown* 0 $384.25 SI Trade
 09:46:38 - 02-Apr-26
Buy* 91 $384.35 Automatic Execution
 09:21:19 - 02-Apr-26
Buy* 91 $384.35 Automatic Execution
 09:21:19 - 02-Apr-26
Unknown* 0 $384.45 SI Trade
 09:19:24 - 02-Apr-26
Unknown* 0 $383.95 SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 $384.00 SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 $383.85 SI Trade
 08:35:36 - 02-Apr-26
Unknown* 0 $383.85 SI Trade
 08:35:36 - 02-Apr-26
Unknown* 0 $383.95 SI Trade
 08:34:32 - 02-Apr-26
Unknown* 0 $383.95 SI Trade
 08:34:28 - 02-Apr-26
Unknown* 0 $383.80 SI Trade
 08:26:00 - 02-Apr-26
Unknown* 0 $383.80 SI Trade
 08:20:56 - 02-Apr-26
Unknown* 0 $383.80 SI Trade
 08:19:40 - 02-Apr-26
Unknown* 0 $383.25 SI Trade
 08:13:03 - 02-Apr-26
Unknown* 0 $383.55 SI Trade
 08:05:54 - 02-Apr-26
Unknown* 0 $383.65 SI Trade
 08:05:30 - 02-Apr-26
Unknown* 0 $383.90 SI Trade
 08:03:14 - 02-Apr-26
Sell* 33 $390.55 Automatic Execution
 16:29:02 - 01-Apr-26
Sell* 2 $390.55 Automatic Execution
 16:29:02 - 01-Apr-26
Sell* 2 $390.55 Automatic Execution
 16:29:02 - 01-Apr-26
Sell* 5 $390.55 Automatic Execution
 16:29:02 - 01-Apr-26
Unknown* 0 $390.55 SI Trade
 16:25:35 - 01-Apr-26
Unknown* 0 $390.90 SI Trade
 16:18:34 - 01-Apr-26
Unknown* 0 $390.75 SI Trade
 16:16:03 - 01-Apr-26
Unknown* 0 $390.60 SI Trade
 16:12:32 - 01-Apr-26
Unknown* 0 $390.50 SI Trade
 16:11:19 - 01-Apr-26
Sell* 1 $390.05 SI Trade
 16:09:57 - 01-Apr-26
Unknown* 0 $390.60 SI Trade
 16:09:08 - 01-Apr-26
Unknown* 0 $390.50 SI Trade
 16:07:35 - 01-Apr-26
Sell* 2 $390.0964 Negotiated Trade
 15:59:31 - 01-Apr-26
Sell* 16 $390.15 Automatic Execution
 15:58:02 - 01-Apr-26
Buy* 3 $390.05 Automatic Execution
 15:55:17 - 01-Apr-26
Unknown* 0 $389.55 SI Trade
 15:50:20 - 01-Apr-26
Unknown* 0 $388.70 SI Trade
 15:24:08 - 01-Apr-26
Unknown* 0 $389.05 SI Trade
 15:22:55 - 01-Apr-26
Unknown* 0 $389.40 SI Trade
 15:08:05 - 01-Apr-26
Unknown* 0 $389.55 SI Trade
 15:04:03 - 01-Apr-26
Sell* 20 $387.85 Automatic Execution
 14:58:33 - 01-Apr-26
Unknown* 0 $388.05 SI Trade
 14:56:27 - 01-Apr-26
Buy* 258 $386.80 Automatic Execution
 14:48:11 - 01-Apr-26
Buy* 100 $386.80 Automatic Execution
 14:48:11 - 01-Apr-26
Buy* 3 $387.85 Automatic Execution
 14:46:12 - 01-Apr-26
Buy* 2 $387.85 Automatic Execution
 14:46:12 - 01-Apr-26
Buy* 2 $387.85 Automatic Execution
 14:46:12 - 01-Apr-26
Buy* 6 $387.95 Automatic Execution
 14:46:01 - 01-Apr-26
Buy* 5 $387.95 Automatic Execution
 14:46:01 - 01-Apr-26
Buy* 9 $389.55 Automatic Execution
 14:40:48 - 01-Apr-26
Unknown* 0 $390.30 SI Trade
 14:16:00 - 01-Apr-26
Unknown* 0 $389.95 SI Trade
 14:06:38 - 01-Apr-26
Buy* 97 $391.55 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 16 $390.60 Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 22 $390.60 Automatic Execution
 13:44:55 - 01-Apr-26
Unknown* 0 $390.60 SI Trade
 13:22:54 - 01-Apr-26
Unknown* 0 $390.65 SI Trade
 13:01:36 - 01-Apr-26
Unknown* 0 $390.55 SI Trade
 12:51:02 - 01-Apr-26
Buy* 1 $391.20 Automatic Execution
 12:40:48 - 01-Apr-26
Sell* 10 $389.70 Automatic Execution
 11:12:14 - 01-Apr-26
Buy* 1 $389.75 Automatic Execution
 10:47:56 - 01-Apr-26
Unknown* 0 $389.35 SI Trade
 10:41:52 - 01-Apr-26
Unknown* 0 $389.75 SI Trade
 10:40:16 - 01-Apr-26
Unknown* 0 $389.40 SI Trade
 10:38:35 - 01-Apr-26
Unknown* 0 $389.75 SI Trade
 10:37:29 - 01-Apr-26
Buy* 3 $389.40 Automatic Execution
 10:29:51 - 01-Apr-26
Buy* 1 $389.40 Automatic Execution
 10:29:51 - 01-Apr-26
Unknown* 0 $389.65 SI Trade
 10:17:22 - 01-Apr-26
Buy* 1 $389.65 SI Trade
 10:08:39 - 01-Apr-26
Unknown* 0 $390.15 SI Trade
 09:41:40 - 01-Apr-26
Buy* 65 $390.00 Result of RFQ
 09:37:05 - 01-Apr-26
Unknown* 0 $389.65 SI Trade
 09:08:36 - 01-Apr-26
Unknown* 0 $389.65 SI Trade
 09:07:49 - 01-Apr-26
Buy* 22 $389.70 Automatic Execution
 08:59:39 - 01-Apr-26
Unknown* 0 $390.10 SI Trade
 08:54:22 - 01-Apr-26
Unknown* 0 $389.90 SI Trade
 08:53:10 - 01-Apr-26
Unknown* 0 $391.05 SI Trade
 08:51:03 - 01-Apr-26
Unknown* 0 $390.05 SI Trade
 08:49:13 - 01-Apr-26
Unknown* 0 $390.35 SI Trade
 08:43:08 - 01-Apr-26
Sell* 1 $389.65 Automatic Execution
 08:42:00 - 01-Apr-26
Unknown* 0 $390.35 SI Trade
 08:20:45 - 01-Apr-26
Unknown* 0 $390.90 SI Trade
 08:05:57 - 01-Apr-26
Buy* 561 $383.55 Suspected BUY Trade
 16:35:05 - 31-Mar-26
Sell* 3 $382.70 Automatic Execution
 16:28:11 - 31-Mar-26
Sell* 3 $383.30 Automatic Execution
 16:25:11 - 31-Mar-26
Sell* 5 $383.05 Automatic Execution
 16:23:11 - 31-Mar-26
Unknown* 0 $383.05 SI Trade
 16:23:04 - 31-Mar-26
Sell* 4 $383.20 Automatic Execution
 16:21:11 - 31-Mar-26
Sell* 4 $383.45 Automatic Execution
 16:19:11 - 31-Mar-26
Sell* 3 $383.20 Automatic Execution
 16:17:11 - 31-Mar-26
Sell* 4 $383.20 Automatic Execution
 16:16:11 - 31-Mar-26
Sell* 3 $383.00 Automatic Execution
 16:14:11 - 31-Mar-26
Buy* 8 $383.25 Automatic Execution
 16:13:40 - 31-Mar-26
Sell* 3 $382.90 Automatic Execution
 16:13:11 - 31-Mar-26
Buy* 11 $383.25 Automatic Execution
 16:12:30 - 31-Mar-26
Sell* 5 $382.75 Automatic Execution
 16:11:11 - 31-Mar-26
Sell* 3 $381.20 Automatic Execution
 16:00:01 - 31-Mar-26
Sell* 3 $381.15 Automatic Execution
 15:59:01 - 31-Mar-26
Sell* 3 $381.15 Automatic Execution
 15:57:05 - 31-Mar-26
Sell* 3 $381.05 Automatic Execution
 15:56:05 - 31-Mar-26
Sell* 3 $381.25 Automatic Execution
 15:54:05 - 31-Mar-26
Sell* 3 $381.15 Automatic Execution
 15:53:03 - 31-Mar-26
Sell* 3 $381.25 Automatic Execution
 15:52:03 - 31-Mar-26
Buy* 1 $381.50 Automatic Execution
 15:51:03 - 31-Mar-26
Sell* 4 $382.10 Automatic Execution
 15:38:52 - 31-Mar-26
Sell* 4 $382.60 Automatic Execution
 15:36:52 - 31-Mar-26
Sell* 3 $383.30 Automatic Execution
 15:34:52 - 31-Mar-26
Sell* 3 $383.30 Automatic Execution
 15:33:52 - 31-Mar-26
Unknown* 0 $383.60 SI Trade
 15:32:38 - 31-Mar-26
Sell* 3 $383.35 Automatic Execution
 15:31:52 - 31-Mar-26
Sell* 3 $383.50 Automatic Execution
 15:30:52 - 31-Mar-26
Buy* 2 $383.65 Automatic Execution
 15:29:52 - 31-Mar-26
Buy* 7 $383.40 Automatic Execution
 15:27:36 - 31-Mar-26
Buy* 3 $383.40 Automatic Execution
 15:27:36 - 31-Mar-26
Sell* 3 $383.10 Automatic Execution
 15:27:25 - 31-Mar-26
Unknown* 160 $381.42248 SI Trade
Currency Conversion
 15:26:34 - 31-Mar-26
Sell* 3 $383.05 Automatic Execution
 15:26:25 - 31-Mar-26
Buy* 1 $383.30 Automatic Execution
 15:24:25 - 31-Mar-26
Buy* 2 $383.30 Automatic Execution
 15:24:15 - 31-Mar-26
Sell* 4 $382.80 Automatic Execution
 15:23:41 - 31-Mar-26
Sell* 4 $382.70 Automatic Execution
 15:21:41 - 31-Mar-26
Sell* 3 $383.55 Automatic Execution
 15:19:41 - 31-Mar-26
Buy* 1 $383.65 Automatic Execution
 15:18:41 - 31-Mar-26
Sell* 3 $383.35 Automatic Execution
 15:18:03 - 31-Mar-26
Buy* 2 $383.65 Automatic Execution
 15:17:03 - 31-Mar-26
Sell* 3 $383.75 Automatic Execution
 15:15:45 - 31-Mar-26
Sell* 5 $383.90 Automatic Execution
 15:14:20 - 31-Mar-26
Sell* 3 $384.20 Automatic Execution
 15:12:20 - 31-Mar-26
Sell* 3 $384.00 Automatic Execution
 15:11:00 - 31-Mar-26
Unknown* 0 $384.40 SI Trade
 15:10:45 - 31-Mar-26
Sell* 3 $383.95 Automatic Execution
 15:10:00 - 31-Mar-26
Buy* 3 $384.50 Automatic Execution
 15:07:18 - 31-Mar-26
Sell* 4 $384.05 Automatic Execution
 15:07:04 - 31-Mar-26
Sell* 4 $384.85 Automatic Execution
 15:05:04 - 31-Mar-26
Sell* 5 $385.20 Automatic Execution
 15:03:04 - 31-Mar-26
Sell* 3 $385.05 Automatic Execution
 15:01:04 - 31-Mar-26
Buy* 3 $385.10 Automatic Execution
 14:59:04 - 31-Mar-26
Sell* 3 $384.90 Automatic Execution
 14:58:20 - 31-Mar-26
Sell* 3 $384.85 Automatic Execution
 14:56:45 - 31-Mar-26
Sell* 3 $385.05 Automatic Execution
 14:55:45 - 31-Mar-26
Sell* 2 $385.25 Automatic Execution
 14:55:05 - 31-Mar-26
Sell* 12 $385.25 Automatic Execution
 14:55:05 - 31-Mar-26
Sell* 3 $385.25 Automatic Execution
 14:53:45 - 31-Mar-26
Sell* 4 $385.05 Automatic Execution
 14:53:05 - 31-Mar-26
Buy* 3 $385.10 Automatic Execution
 14:51:05 - 31-Mar-26
Buy* 3 $384.50 Automatic Execution
 14:49:24 - 31-Mar-26
Unknown* 0 $384.15 SI Trade
 14:48:44 - 31-Mar-26
Sell* 4 $384.15 Automatic Execution
 14:48:26 - 31-Mar-26
Sell* 3 $383.70 Automatic Execution
 14:46:26 - 31-Mar-26
Buy* 3 $383.30 Automatic Execution
 14:45:11 - 31-Mar-26
Sell* 3 $383.45 Automatic Execution
 14:43:42 - 31-Mar-26
Buy* 3 $383.65 Automatic Execution
 14:42:42 - 31-Mar-26
Buy* 2 $383.70 Automatic Execution
 14:42:08 - 31-Mar-26
Buy* 2 $383.70 Automatic Execution
 14:42:08 - 31-Mar-26
Buy* 2 $383.70 Automatic Execution
 14:42:08 - 31-Mar-26
Buy* 2 $383.70 Automatic Execution
 14:42:08 - 31-Mar-26
Buy* 2 $383.70 Automatic Execution
 14:42:08 - 31-Mar-26
Buy* 3 $383.70 Automatic Execution
 14:42:08 - 31-Mar-26
Sell* 3 $383.55 Automatic Execution
 14:40:50 - 31-Mar-26
Sell* 3 $384.20 Automatic Execution
 14:29:34 - 31-Mar-26
Sell* 19 $384.55 Automatic Execution
 14:28:30 - 31-Mar-26
Sell* 3 $384.70 Automatic Execution
 14:27:34 - 31-Mar-26
Sell* 4 $384.50 Automatic Execution
 14:26:34 - 31-Mar-26
Sell* 4 $384.70 Automatic Execution
 14:24:34 - 31-Mar-26
Sell* 3 $384.95 Automatic Execution
 14:22:34 - 31-Mar-26
Sell* 3 $384.85 Automatic Execution
 14:21:34 - 31-Mar-26
Buy* 3 $385.10 Automatic Execution
 14:19:34 - 31-Mar-26
Buy* 3 $385.10 Automatic Execution
 14:18:34 - 31-Mar-26
Sell* 4 $384.65 Automatic Execution
 14:17:27 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50