| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $337.84 | Automatic Execution |
16:35:36 - 09-Apr-25 |
| Sell* | 7 | $337.84 | Uncrossing Trade |
16:35:26 - 09-Apr-25 |
| Buy* | 11 | $338.54 | Automatic Execution |
16:25:22 - 09-Apr-25 |
| Unknown* | 0 | $338.06 | SI Trade |
16:15:59 - 09-Apr-25 |
| Unknown* | 0 | $334.71 | SI Trade |
16:03:01 - 09-Apr-25 |
| Sell* | 13 | $342.09 | Automatic Execution |
15:02:21 - 09-Apr-25 |
| Unknown* | 0 | $336.81 | SI Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 0 | $339.08 | SI Trade |
14:27:52 - 09-Apr-25 |
| Unknown* | 0 | $339.96 | SI Trade |
14:21:56 - 09-Apr-25 |
| Unknown* | 0 | $335.00 | SI Trade |
12:36:05 - 09-Apr-25 |
| Unknown* | 0 | $336.26 | SI Trade |
12:11:10 - 09-Apr-25 |
| Sell* | 7 | $339.60 | Automatic Execution |
11:59:53 - 09-Apr-25 |
| Unknown* | 0 | $336.03 | SI Trade |
11:35:24 - 09-Apr-25 |
| Unknown* | 0 | $338.39 | SI Trade |
11:00:48 - 09-Apr-25 |
| Unknown* | 0 | $340.37 | SI Trade |
10:47:06 - 09-Apr-25 |
| Sell* | 2 | $338.69 | Automatic Execution |
09:43:30 - 09-Apr-25 |
| Unknown* | 0 | $337.58 | SI Trade |
09:33:49 - 09-Apr-25 |
| Unknown* | 0 | $339.51 | SI Trade |
09:16:32 - 09-Apr-25 |
| Unknown* | 0 | $339.50 | SI Trade |
09:15:34 - 09-Apr-25 |
| Unknown* | 0 | $341.03 | SI Trade |
08:24:57 - 09-Apr-25 |
| Unknown* | 0 | $341.09 | SI Trade |
08:23:15 - 09-Apr-25 |
| Unknown* | 0 | $340.78 | SI Trade |
08:11:22 - 09-Apr-25 |
| Unknown* | 0 | $340.44 | SI Trade |
08:07:57 - 09-Apr-25 |
| Unknown* | 0 | $341.72 | SI Trade |
08:06:19 - 09-Apr-25 |
| Unknown* | 0 | $341.80 | SI Trade |
08:06:19 - 09-Apr-25 |
| Unknown* | 0 | $341.36 | SI Trade |
08:05:49 - 09-Apr-25 |
| Sell* | 55 | $338.00 | Automatic Execution |
08:05:49 - 09-Apr-25 |
| Sell* | 23 | $338.33 | Automatic Execution |
08:05:49 - 09-Apr-25 |
| Sell* | 24 | $338.34 | Uncrossing Trade |
08:05:49 - 09-Apr-25 |
| Buy* | 1 | $337.15 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 0 | $337.15 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 0 | $333.98 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 0 | $337.15 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 0 | $337.15 | SI Trade |
08:00:06 - 09-Apr-25 |
| Sell* | 12 | $351.09 | Automatic Execution |
16:28:58 - 08-Apr-25 |
| Sell* | 10 | $351.09 | Automatic Execution |
16:28:58 - 08-Apr-25 |
| Sell* | 10 | $350.88 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Sell* | 10 | $350.88 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Sell* | 13 | $350.70 | Automatic Execution |
16:28:45 - 08-Apr-25 |
| Sell* | 18 | $350.70 | Automatic Execution |
16:28:45 - 08-Apr-25 |
| Sell* | 10 | $350.70 | Automatic Execution |
16:28:45 - 08-Apr-25 |
| Sell* | 13 | $350.70 | Automatic Execution |
16:28:45 - 08-Apr-25 |
| Unknown* | 0 | $354.99 | SI Trade |
15:53:22 - 08-Apr-25 |
| Sell* | 1 | $355.30 | Automatic Execution |
15:51:30 - 08-Apr-25 |
| Sell* | 2 | $355.30 | Automatic Execution |
15:51:28 - 08-Apr-25 |
| Sell* | 3 | $355.30 | Automatic Execution |
15:51:27 - 08-Apr-25 |
| Sell* | 2 | $355.30 | Automatic Execution |
15:51:27 - 08-Apr-25 |
| Sell* | 2 | $355.30 | Automatic Execution |
15:51:25 - 08-Apr-25 |
| Unknown* | 0 | $358.38 | SI Trade |
15:18:38 - 08-Apr-25 |
| Unknown* | 0 | $358.75 | SI Trade |
15:18:03 - 08-Apr-25 |
| Unknown* | 0 | $357.07 | SI Trade |
14:54:42 - 08-Apr-25 |
| Sell* | 1 | $355.69 | Automatic Execution |
14:51:57 - 08-Apr-25 |
| Sell* | 20 | $355.77 | Automatic Execution |
14:51:57 - 08-Apr-25 |
| Sell* | 4 | $355.77 | Automatic Execution |
14:51:56 - 08-Apr-25 |
| Unknown* | 0 | $355.39 | SI Trade |
14:50:54 - 08-Apr-25 |
| Sell* | 7 | $355.83 | Automatic Execution |
14:44:07 - 08-Apr-25 |
| Sell* | 12 | $355.70 | Automatic Execution |
14:43:03 - 08-Apr-25 |
| Sell* | 29 | $355.70 | Automatic Execution |
14:43:03 - 08-Apr-25 |
| Buy* | 6 | $354.77 | Automatic Execution |
14:41:33 - 08-Apr-25 |
| Sell* | 1 | $354.87 | SI Trade |
14:41:08 - 08-Apr-25 |
| Buy* | 25 | $354.52457 | Ordinary |
14:40:01 - 08-Apr-25 |
| Unknown* | 0 | $355.18 | SI Trade |
14:21:46 - 08-Apr-25 |
| Unknown* | 0 | $352.89 | SI Trade |
14:12:24 - 08-Apr-25 |
| Buy* | 2 | $352.66 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 2 | $352.66 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 5 | $352.66 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 3 | $352.66 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 2 | $352.66 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 81 | $352.66 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 13 | $352.49 | Automatic Execution |
14:05:16 - 08-Apr-25 |
| Sell* | 2 | $351.56 | Automatic Execution |
14:00:03 - 08-Apr-25 |
| Buy* | 2 | $352.10 | Automatic Execution |
13:58:32 - 08-Apr-25 |
| Unknown* | 0 | $352.85 | SI Trade |
13:50:16 - 08-Apr-25 |
| Buy* | 25 | $353.01 | Automatic Execution |
13:43:12 - 08-Apr-25 |
| Sell* | 9 | $352.26 | Automatic Execution |
13:41:10 - 08-Apr-25 |
| Sell* | 13 | $352.55 | Automatic Execution |
13:40:25 - 08-Apr-25 |
| Unknown* | 0 | $353.44 | SI Trade |
12:53:00 - 08-Apr-25 |
| Buy* | 2 | $352.56 | Automatic Execution |
12:49:51 - 08-Apr-25 |
| Buy* | 8 | $352.56 | Automatic Execution |
12:49:51 - 08-Apr-25 |
| Unknown* | 0 | $352.45 | SI Trade |
12:49:08 - 08-Apr-25 |
| Unknown* | 0 | $350.16 | SI Trade |
12:08:37 - 08-Apr-25 |
| Unknown* | 0 | $349.42 | SI Trade |
11:42:49 - 08-Apr-25 |
| Unknown* | 0 | $348.58 | SI Trade |
11:03:56 - 08-Apr-25 |
| Sell* | 2 | $347.90 | Automatic Execution |
11:00:51 - 08-Apr-25 |
| Sell* | 1 | $347.90 | Automatic Execution |
11:00:51 - 08-Apr-25 |
| Sell* | 1 | $347.90 | Automatic Execution |
11:00:51 - 08-Apr-25 |
| Sell* | 2 | $347.90 | Automatic Execution |
11:00:51 - 08-Apr-25 |
| Sell* | 2 | $347.90 | Automatic Execution |
11:00:50 - 08-Apr-25 |
| Unknown* | 0 | $349.09 | SI Trade |
10:55:55 - 08-Apr-25 |
| Unknown* | 0 | $348.57 | SI Trade |
10:40:39 - 08-Apr-25 |
| Unknown* | 0 | $349.73 | SI Trade |
10:25:38 - 08-Apr-25 |
| Unknown* | 0 | $348.88 | SI Trade |
09:42:26 - 08-Apr-25 |
| Buy* | 10 | $347.96 | Automatic Execution |
09:33:58 - 08-Apr-25 |
| Sell* | 2 | $347.89 | Automatic Execution |
09:29:33 - 08-Apr-25 |
| Unknown* | 0 | $349.34 | SI Trade |
08:45:40 - 08-Apr-25 |
| Unknown* | 0 | $348.72 | SI Trade |
08:24:15 - 08-Apr-25 |
| Unknown* | 0 | $348.83 | SI Trade |
08:23:51 - 08-Apr-25 |
| Sell* | 36 | $348.15 | Automatic Execution |
08:21:42 - 08-Apr-25 |
| Unknown* | 0 | $348.23 | SI Trade |
08:09:13 - 08-Apr-25 |
| Unknown* | 0 | $348.73 | SI Trade |
08:06:41 - 08-Apr-25 |
| Unknown* | 0 | $348.48 | SI Trade |
08:05:45 - 08-Apr-25 |
| Unknown* | 0 | $348.48 | SI Trade |
08:05:45 - 08-Apr-25 |
| Unknown* | 0 | $348.48 | SI Trade |
08:05:45 - 08-Apr-25 |
| Unknown* | 0 | $348.48 | SI Trade |
08:05:45 - 08-Apr-25 |
| Unknown* | 0 | $348.48 | SI Trade |
08:05:45 - 08-Apr-25 |
| Unknown* | 0 | $348.48 | SI Trade |
08:05:45 - 08-Apr-25 |
| Unknown* | 0 | $348.48 | SI Trade |
08:05:45 - 08-Apr-25 |
| Unknown* | 0 | $348.48 | SI Trade |
08:05:45 - 08-Apr-25 |
| Sell* | 9 | $347.86 | Uncrossing Trade |
08:05:45 - 08-Apr-25 |
| Buy* | 2 | $335.91 | SI Trade |
16:24:55 - 07-Apr-25 |
| Unknown* | 0 | $342.87 | SI Trade |
15:50:50 - 07-Apr-25 |
| Buy* | 21 | $341.32 | Automatic Execution |
15:50:32 - 07-Apr-25 |
| Unknown* | 0 | $339.90 | SI Trade |
15:50:19 - 07-Apr-25 |
| Sell* | 198 | $339.79 | Automatic Execution |
15:49:16 - 07-Apr-25 |
| Sell* | 11 | $339.79 | Automatic Execution |
15:49:16 - 07-Apr-25 |
| Sell* | 3 | $339.79 | Automatic Execution |
15:49:16 - 07-Apr-25 |
| Sell* | 7 | $339.79 | Automatic Execution |
15:49:16 - 07-Apr-25 |
| Sell* | 2 | $339.79 | Automatic Execution |
15:49:16 - 07-Apr-25 |
| Sell* | 5 | $339.79 | Automatic Execution |
15:49:16 - 07-Apr-25 |
| Sell* | 2 | $338.95 | Automatic Execution |
15:46:35 - 07-Apr-25 |
| Sell* | 17 | $338.95 | Automatic Execution |
15:46:35 - 07-Apr-25 |
| Buy* | 11 | $339.19 | Automatic Execution |
15:45:50 - 07-Apr-25 |
| Buy* | 64 | $339.19 | Automatic Execution |
15:45:50 - 07-Apr-25 |
| Buy* | 2 | $339.19 | Automatic Execution |
15:45:50 - 07-Apr-25 |
| Buy* | 2 | $339.19 | Automatic Execution |
15:45:50 - 07-Apr-25 |
| Buy* | 52 | $339.19 | Automatic Execution |
15:45:50 - 07-Apr-25 |
| Buy* | 1 | $339.19 | Automatic Execution |
15:45:50 - 07-Apr-25 |
| Buy* | 26 | $339.19 | Automatic Execution |
15:45:50 - 07-Apr-25 |
| Buy* | 2 | $339.19 | Automatic Execution |
15:45:50 - 07-Apr-25 |
| Buy* | 2 | $339.19 | Automatic Execution |
15:45:50 - 07-Apr-25 |
| Buy* | 11 | $339.19 | Automatic Execution |
15:45:50 - 07-Apr-25 |
| Buy* | 3 | $338.37 | Automatic Execution |
15:44:46 - 07-Apr-25 |
| Buy* | 4 | $338.37 | Automatic Execution |
15:44:46 - 07-Apr-25 |
| Buy* | 2 | $336.93 | Automatic Execution |
15:43:26 - 07-Apr-25 |
| Unknown* | 0 | $337.54 | SI Trade |
15:42:44 - 07-Apr-25 |
| Sell* | 4 | $335.56 | Automatic Execution |
15:41:26 - 07-Apr-25 |
| Buy* | 2 | $336.13 | Automatic Execution |
15:40:13 - 07-Apr-25 |
| Buy* | 83 | $336.13 | Automatic Execution |
15:40:13 - 07-Apr-25 |
| Unknown* | 0 | $335.12 | SI Trade |
15:39:30 - 07-Apr-25 |
| Buy* | 21 | $335.12 | Automatic Execution |
15:39:30 - 07-Apr-25 |
| Sell* | 6 | $335.00 | Automatic Execution |
15:39:09 - 07-Apr-25 |
| Sell* | 124 | $335.19 | Automatic Execution |
15:39:09 - 07-Apr-25 |
| Sell* | 64 | $335.19 | Automatic Execution |
15:39:09 - 07-Apr-25 |
| Buy* | 1 | $337.98 | SI Trade |
15:30:21 - 07-Apr-25 |
| Unknown* | 0 | $342.87 | SI Trade |
15:22:51 - 07-Apr-25 |
| Buy* | 1 | $353.04 | SI Trade |
15:18:25 - 07-Apr-25 |
| Unknown* | 0 | $354.98 | SI Trade |
15:18:04 - 07-Apr-25 |
| Buy* | 135 | $336.36 | Automatic Execution |
11:47:44 - 07-Apr-25 |
| Sell* | 2 | $336.56 | Automatic Execution |
11:46:44 - 07-Apr-25 |
| Sell* | 2 | $336.56 | Automatic Execution |
11:46:44 - 07-Apr-25 |
| Sell* | 2 | $336.56 | Automatic Execution |
11:46:44 - 07-Apr-25 |
| Sell* | 2 | $336.56 | Automatic Execution |
11:46:44 - 07-Apr-25 |
| Sell* | 2 | $336.56 | Automatic Execution |
11:46:44 - 07-Apr-25 |
| Sell* | 2 | $336.56 | Automatic Execution |
11:46:44 - 07-Apr-25 |
| Sell* | 11 | $336.58 | Automatic Execution |
11:46:33 - 07-Apr-25 |
| Buy* | 1 | $336.16 | SI Trade |
11:39:17 - 07-Apr-25 |
| Sell* | 13 | $334.79 | Automatic Execution |
11:38:04 - 07-Apr-25 |
| Unknown* | 0 | $333.78 | SI Trade |
11:37:32 - 07-Apr-25 |
| Unknown* | 0 | $334.61 | SI Trade |
11:37:32 - 07-Apr-25 |
| Buy* | 2 | $332.73 | Automatic Execution |
11:32:29 - 07-Apr-25 |
| Buy* | 3 | $332.73 | Automatic Execution |
11:32:29 - 07-Apr-25 |
| Buy* | 3 | $332.73 | Automatic Execution |
11:32:29 - 07-Apr-25 |
| Buy* | 2 | $332.73 | Automatic Execution |
11:32:29 - 07-Apr-25 |
| Sell* | 2 | $333.41 | Automatic Execution |
11:25:16 - 07-Apr-25 |
| Sell* | 20 | $333.41 | Automatic Execution |
11:25:16 - 07-Apr-25 |
| Unknown* | 0 | $333.78 | SI Trade |
11:18:28 - 07-Apr-25 |
| Sell* | 97 | $332.15 | Automatic Execution |
11:13:10 - 07-Apr-25 |
| Buy* | 3 | $326.08 | Automatic Execution |
10:26:39 - 07-Apr-25 |
| Buy* | 15 | $326.08 | Automatic Execution |
10:26:39 - 07-Apr-25 |
| Buy* | 45 | $326.08 | Automatic Execution |
10:26:39 - 07-Apr-25 |
| Buy* | 7 | $326.00 | Automatic Execution |
10:09:23 - 07-Apr-25 |
| Sell* | 2 | $326.38 | SI Trade |
10:00:55 - 07-Apr-25 |
| Sell* | 4 | $326.38 | SI Trade |
10:00:53 - 07-Apr-25 |
| Unknown* | 0 | $327.33 | SI Trade |
09:51:32 - 07-Apr-25 |
| Unknown* | 0 | $327.32 | SI Trade |
09:48:18 - 07-Apr-25 |
| Unknown* | 0 | $330.67 | SI Trade |
09:45:29 - 07-Apr-25 |
| Unknown* | 0 | $330.60 | SI Trade |
09:36:53 - 07-Apr-25 |
| Buy* | 1 | $328.66 | Automatic Execution |
09:08:42 - 07-Apr-25 |
| Buy* | 25 | $327.00 | Automatic Execution |
09:04:17 - 07-Apr-25 |
| Buy* | 5 | $326.46 | Automatic Execution |
09:02:37 - 07-Apr-25 |
| Buy* | 8 | $326.46 | Automatic Execution |
09:02:25 - 07-Apr-25 |
| Buy* | 8 | $326.46 | Automatic Execution |
09:02:25 - 07-Apr-25 |
| Unknown* | 0 | $324.08 | SI Trade |
08:50:56 - 07-Apr-25 |
| Unknown* | 0 | $324.85 | SI Trade |
08:46:52 - 07-Apr-25 |
| Unknown* | 0 | $326.26 | SI Trade |
08:44:01 - 07-Apr-25 |
| Unknown* | 0 | $327.00 | SI Trade |
08:32:26 - 07-Apr-25 |
| Unknown* | 0 | $323.68 | SI Trade |
08:31:25 - 07-Apr-25 |
| Unknown* | 0 | $327.00 | SI Trade |
08:29:19 - 07-Apr-25 |
| Unknown* | 0 | $326.99 | SI Trade |
08:25:59 - 07-Apr-25 |
| Buy* | 3 | $327.00 | Automatic Execution |
08:23:04 - 07-Apr-25 |
| Unknown* | 0 | $327.00 | SI Trade |
08:22:53 - 07-Apr-25 |
| Unknown* | 0 | $331.23 | SI Trade |
08:16:09 - 07-Apr-25 |
| Unknown* | 0 | $323.18 | SI Trade |
08:10:58 - 07-Apr-25 |
| Unknown* | 1 | $323.18 | SI Trade |
08:10:58 - 07-Apr-25 |
| Unknown* | 0 | $322.54 | SI Trade |
08:10:57 - 07-Apr-25 |
| Unknown* | 0 | $326.72 | SI Trade |
08:10:55 - 07-Apr-25 |
| Unknown* | 0 | $326.72 | SI Trade |
08:10:55 - 07-Apr-25 |
| Unknown* | 0 | $323.98 | SI Trade |
08:10:55 - 07-Apr-25 |
| Unknown* | 0 | $326.72 | SI Trade |
08:10:55 - 07-Apr-25 |
| Sell* | 1 | $323.98 | Automatic Execution |
08:10:55 - 07-Apr-25 |