| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $406.3095 | SI Trade |
16:47:04 - 17-Jul-25 |
| Unknown* | 0 | $406.00 | SI Trade |
15:52:08 - 17-Jul-25 |
| Buy* | 2 | $405.30 | Automatic Execution |
15:40:57 - 17-Jul-25 |
| Unknown* | 0 | $405.70 | SI Trade |
15:34:07 - 17-Jul-25 |
| Unknown* | 0 | $406.25 | SI Trade |
15:33:07 - 17-Jul-25 |
| Buy* | 50 | $407.30 | Automatic Execution |
14:53:15 - 17-Jul-25 |
| Sell* | 26 | $404.45 | Automatic Execution |
14:32:01 - 17-Jul-25 |
| Sell* | 3 | $404.30 | Automatic Execution |
14:29:45 - 17-Jul-25 |
| Sell* | 12 | $404.30 | Automatic Execution |
14:29:45 - 17-Jul-25 |
| Sell* | 22 | $404.80 | Automatic Execution |
14:16:42 - 17-Jul-25 |
| Unknown* | 0 | $404.40 | SI Trade |
13:01:52 - 17-Jul-25 |
| Unknown* | 0 | $404.55 | SI Trade |
11:13:28 - 17-Jul-25 |
| Sell* | 1 | $404.35 | Automatic Execution |
10:00:43 - 17-Jul-25 |
| Unknown* | 0 | $404.65 | SI Trade |
09:49:54 - 17-Jul-25 |
| Sell* | 37 | $404.35 | SI Trade |
09:46:26 - 17-Jul-25 |
| Buy* | 8 | $404.70 | Automatic Execution |
09:39:14 - 17-Jul-25 |
| Buy* | 3 | $404.70 | Automatic Execution |
09:39:14 - 17-Jul-25 |
| Unknown* | 0 | $404.65 | SI Trade |
09:36:36 - 17-Jul-25 |
| Unknown* | 0 | $404.30 | SI Trade |
09:29:31 - 17-Jul-25 |
| Unknown* | 0 | $404.85 | SI Trade |
09:16:04 - 17-Jul-25 |
| Sell* | 1 | $404.05 | Automatic Execution |
08:00:48 - 17-Jul-25 |
| Unknown* | 0 | $405.00 | SI Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | $405.00 | SI Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | $405.00 | SI Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | $405.00 | SI Trade |
08:00:10 - 17-Jul-25 |
| Buy* | 107 | $401.3109 | SI Trade |
16:45:41 - 16-Jul-25 |
| Unknown* | 0 | $401.50 | SI Trade |
16:26:08 - 16-Jul-25 |
| Buy* | 22 | $401.50 | Automatic Execution |
16:17:37 - 16-Jul-25 |
| Buy* | 8 | $402.65 | SI Trade |
16:05:27 - 16-Jul-25 |
| Sell* | 111 | $403.15 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 26 | $403.40 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 38 | $403.70 | Automatic Execution |
15:48:31 - 16-Jul-25 |
| Buy* | 65 | $403.70 | Automatic Execution |
15:48:26 - 16-Jul-25 |
| Buy* | 59 | $403.70 | Automatic Execution |
15:48:21 - 16-Jul-25 |
| Buy* | 65 | $403.70 | Automatic Execution |
15:48:16 - 16-Jul-25 |
| Buy* | 66 | $403.70 | Automatic Execution |
15:48:11 - 16-Jul-25 |
| Buy* | 63 | $403.70 | Automatic Execution |
15:48:06 - 16-Jul-25 |
| Buy* | 55 | $403.65 | Automatic Execution |
15:48:01 - 16-Jul-25 |
| Buy* | 52 | $403.45 | Automatic Execution |
15:31:23 - 16-Jul-25 |
| Buy* | 3 | $403.05 | Automatic Execution |
15:29:43 - 16-Jul-25 |
| Sell* | 33 | $403.00 | Automatic Execution |
15:28:47 - 16-Jul-25 |
| Buy* | 23 | $404.20 | Automatic Execution |
15:20:27 - 16-Jul-25 |
| Buy* | 4 | $403.95 | Automatic Execution |
15:18:21 - 16-Jul-25 |
| Sell* | 14 | $403.90 | Automatic Execution |
15:16:35 - 16-Jul-25 |
| Sell* | 68 | $404.05 | Automatic Execution |
15:14:51 - 16-Jul-25 |
| Buy* | 14 | $404.10 | Automatic Execution |
15:14:42 - 16-Jul-25 |
| Sell* | 57 | $404.15 | Automatic Execution |
15:14:34 - 16-Jul-25 |
| Unknown* | 2 | $403.85 | OTC Trade |
15:11:33 - 16-Jul-25 |
| Buy* | 2 | $403.85 | SI Trade |
15:11:33 - 16-Jul-25 |
| Sell* | 56 | $404.15 | Automatic Execution |
14:58:16 - 16-Jul-25 |
| Sell* | 2 | $403.80 | Automatic Execution |
14:51:25 - 16-Jul-25 |
| Sell* | 66 | $403.80 | Automatic Execution |
14:51:25 - 16-Jul-25 |
| Sell* | 62 | $403.65 | Automatic Execution |
14:47:42 - 16-Jul-25 |
| Unknown* | 0 | $403.30 | SI Trade |
12:53:44 - 16-Jul-25 |
| Buy* | 1 | $403.30 | SI Trade |
12:53:31 - 16-Jul-25 |
| Buy* | 1 | $403.35 | Automatic Execution |
12:36:46 - 16-Jul-25 |
| Unknown* | 0 | $402.95 | SI Trade |
12:32:33 - 16-Jul-25 |
| Sell* | 30 | $402.95 | Automatic Execution |
12:24:55 - 16-Jul-25 |
| Buy* | 46 | $402.95 | Automatic Execution |
12:24:55 - 16-Jul-25 |
| Unknown* | 0 | $403.20 | SI Trade |
11:59:05 - 16-Jul-25 |
| Unknown* | 0 | $402.65 | SI Trade |
11:59:05 - 16-Jul-25 |
| Buy* | 36 | $402.90 | Automatic Execution |
11:52:45 - 16-Jul-25 |
| Buy* | 10 | $402.90 | Automatic Execution |
11:52:45 - 16-Jul-25 |
| Unknown* | 0 | $402.60 | SI Trade |
10:42:57 - 16-Jul-25 |
| Unknown* | 0 | $402.70 | SI Trade |
10:00:47 - 16-Jul-25 |
| Unknown* | 0 | $402.70 | SI Trade |
10:00:00 - 16-Jul-25 |
| Unknown* | 0 | $402.65 | SI Trade |
09:55:21 - 16-Jul-25 |
| Unknown* | 0 | $402.60 | SI Trade |
09:52:57 - 16-Jul-25 |
| Unknown* | 0 | $402.45 | SI Trade |
09:22:38 - 16-Jul-25 |
| Unknown* | 0 | $401.60 | SI Trade |
08:12:11 - 16-Jul-25 |
| Unknown* | 0 | $401.60 | SI Trade |
08:10:32 - 16-Jul-25 |
| Unknown* | 0 | $400.85 | SI Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | $401.70 | SI Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | $401.70 | SI Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | $401.25 | SI Trade |
08:00:17 - 16-Jul-25 |
| Buy* | 6 | $401.70 | Suspected BUY Trade |
08:00:17 - 16-Jul-25 |
| Buy* | 213 | $403.95 | Automatic Execution |
16:28:56 - 15-Jul-25 |
| Buy* | 21 | $403.90 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Unknown* | 0 | $404.40 | SI Trade |
15:50:48 - 15-Jul-25 |
| Unknown* | 0 | $404.15 | SI Trade |
15:45:05 - 15-Jul-25 |
| Buy* | 6 | $404.65 | Automatic Execution |
15:40:21 - 15-Jul-25 |
| Unknown* | 0 | $404.55 | SI Trade |
15:35:20 - 15-Jul-25 |
| Buy* | 81 | $404.90 | Automatic Execution |
15:34:01 - 15-Jul-25 |
| Unknown* | 0 | $404.75 | SI Trade |
15:32:31 - 15-Jul-25 |
| Unknown* | 457 | $405.2594 | OTC Trade |
15:26:59 - 15-Jul-25 |
| Buy* | 4 | $405.85 | Automatic Execution |
15:23:41 - 15-Jul-25 |
| Sell* | 84 | $405.60 | Automatic Execution |
15:22:39 - 15-Jul-25 |
| Sell* | 122 | $405.60 | Automatic Execution |
15:22:39 - 15-Jul-25 |
| Buy* | 20 | $405.65 | Automatic Execution |
15:22:20 - 15-Jul-25 |
| Unknown* | 0 | $405.70 | SI Trade |
14:57:48 - 15-Jul-25 |
| Unknown* | 0 | $405.55 | SI Trade |
14:39:58 - 15-Jul-25 |
| Unknown* | 0 | $405.50 | SI Trade |
14:38:37 - 15-Jul-25 |
| Unknown* | 0 | $406.90 | SI Trade |
14:34:03 - 15-Jul-25 |
| Unknown* | 0 | $407.00 | SI Trade |
14:34:03 - 15-Jul-25 |
| Unknown* | 0 | $408.50 | SI Trade |
14:25:16 - 15-Jul-25 |
| Unknown* | 0 | $408.45 | SI Trade |
14:11:20 - 15-Jul-25 |
| Unknown* | 0 | $408.45 | SI Trade |
14:09:45 - 15-Jul-25 |
| Unknown* | 0 | $408.45 | SI Trade |
14:09:29 - 15-Jul-25 |
| Unknown* | 0 | $407.90 | SI Trade |
13:49:32 - 15-Jul-25 |
| Unknown* | 0 | $408.00 | SI Trade |
13:33:00 - 15-Jul-25 |
| Unknown* | 0 | $410.60 | SI Trade |
13:31:01 - 15-Jul-25 |
| Unknown* | 0 | $408.00 | SI Trade |
13:31:00 - 15-Jul-25 |
| Unknown* | 0 | $408.25 | SI Trade |
13:01:59 - 15-Jul-25 |
| Sell* | 85 | $407.75 | Automatic Execution |
12:56:39 - 15-Jul-25 |
| Buy* | 92 | $407.75 | Automatic Execution |
12:56:23 - 15-Jul-25 |
| Buy* | 8 | $407.75 | Automatic Execution |
12:56:23 - 15-Jul-25 |
| Sell* | 71 | $407.65 | Automatic Execution |
12:55:39 - 15-Jul-25 |
| Sell* | 76 | $407.65 | Automatic Execution |
12:54:39 - 15-Jul-25 |
| Sell* | 75 | $407.60 | Automatic Execution |
12:53:39 - 15-Jul-25 |
| Sell* | 74 | $407.60 | Automatic Execution |
12:52:39 - 15-Jul-25 |
| Sell* | 55 | $407.65 | Automatic Execution |
12:51:39 - 15-Jul-25 |
| Sell* | 30 | $407.70 | Automatic Execution |
12:51:39 - 15-Jul-25 |
| Sell* | 42 | $407.70 | Automatic Execution |
12:50:39 - 15-Jul-25 |
| Sell* | 20 | $407.80 | Automatic Execution |
12:50:39 - 15-Jul-25 |
| Sell* | 32 | $407.85 | Automatic Execution |
12:49:39 - 15-Jul-25 |
| Sell* | 45 | $407.85 | Automatic Execution |
12:49:39 - 15-Jul-25 |
| Sell* | 34 | $407.85 | Automatic Execution |
12:48:39 - 15-Jul-25 |
| Sell* | 45 | $407.90 | Automatic Execution |
12:48:39 - 15-Jul-25 |
| Sell* | 30 | $407.95 | Automatic Execution |
12:47:58 - 15-Jul-25 |
| Sell* | 47 | $407.90 | Automatic Execution |
12:47:39 - 15-Jul-25 |
| Sell* | 45 | $407.95 | Automatic Execution |
12:47:39 - 15-Jul-25 |
| Sell* | 32 | $407.95 | Automatic Execution |
12:46:39 - 15-Jul-25 |
| Sell* | 45 | $408.05 | Automatic Execution |
12:46:39 - 15-Jul-25 |
| Unknown* | 5 | $408.03345 | SI Trade Currency Conversion |
12:45:43 - 15-Jul-25 |
| Unknown* | 5 | $408.03345 | Currency Conversion OTC Trade |
12:45:43 - 15-Jul-25 |
| Unknown* | 0 | $409.80 | SI Trade |
11:46:04 - 15-Jul-25 |
| Unknown* | 0 | $409.85 | SI Trade |
11:46:01 - 15-Jul-25 |
| Buy* | 101 | $409.05 | Automatic Execution |
11:39:36 - 15-Jul-25 |
| Buy* | 2 | $409.95 | Automatic Execution |
11:37:33 - 15-Jul-25 |
| Buy* | 32 | $410.00 | Automatic Execution |
11:31:37 - 15-Jul-25 |
| Buy* | 22 | $410.00 | Automatic Execution |
11:31:37 - 15-Jul-25 |
| Buy* | 107 | $409.80 | Automatic Execution |
11:31:37 - 15-Jul-25 |
| Buy* | 84 | $409.80 | Automatic Execution |
11:31:36 - 15-Jul-25 |
| Unknown* | 0 | $409.50 | SI Trade |
11:19:15 - 15-Jul-25 |
| Unknown* | 0 | $408.90 | SI Trade |
10:29:30 - 15-Jul-25 |
| Buy* | 4 | $408.8115 | Suspected BUY Trade |
10:28:35 - 15-Jul-25 |
| Unknown* | 0 | $408.90 | SI Trade |
09:54:00 - 15-Jul-25 |
| Unknown* | 0 | $408.90 | SI Trade |
09:53:55 - 15-Jul-25 |
| Unknown* | 0 | $408.95 | SI Trade |
09:50:51 - 15-Jul-25 |
| Sell* | 33 | $408.05 | Automatic Execution |
09:04:47 - 15-Jul-25 |
| Sell* | 221 | $408.20 | Automatic Execution |
09:04:47 - 15-Jul-25 |
| Sell* | 37 | $408.30 | Automatic Execution |
09:04:47 - 15-Jul-25 |
| Sell* | 45 | $408.35 | Automatic Execution |
09:04:47 - 15-Jul-25 |
| Sell* | 61 | $408.35 | Automatic Execution |
09:04:47 - 15-Jul-25 |
| Sell* | 87 | $408.20 | Automatic Execution |
09:04:45 - 15-Jul-25 |
| Sell* | 45 | $408.25 | Automatic Execution |
09:04:45 - 15-Jul-25 |
| Sell* | 61 | $408.45 | Automatic Execution |
09:04:45 - 15-Jul-25 |
| Sell* | 45 | $408.50 | Automatic Execution |
09:04:45 - 15-Jul-25 |
| Sell* | 100 | $408.65 | Automatic Execution |
09:04:45 - 15-Jul-25 |
| Sell* | 45 | $408.65 | Automatic Execution |
09:04:45 - 15-Jul-25 |
| Sell* | 143 | $408.65 | Automatic Execution |
09:04:45 - 15-Jul-25 |
| Unknown* | 0 | $408.90 | SI Trade |
08:46:13 - 15-Jul-25 |
| Unknown* | 0 | $409.10 | SI Trade |
08:31:13 - 15-Jul-25 |
| Unknown* | 0 | $408.70 | SI Trade |
08:30:58 - 15-Jul-25 |
| Unknown* | 0 | $409.00 | SI Trade |
08:26:12 - 15-Jul-25 |
| Unknown* | 0 | $409.00 | SI Trade |
08:14:45 - 15-Jul-25 |
| Buy* | 12 | $409.05 | Automatic Execution |
08:13:32 - 15-Jul-25 |
| Buy* | 7 | $409.05 | Automatic Execution |
08:13:32 - 15-Jul-25 |
| Buy* | 7 | $409.05 | Automatic Execution |
08:13:05 - 15-Jul-25 |
| Buy* | 8 | $409.05 | Automatic Execution |
08:13:05 - 15-Jul-25 |
| Buy* | 8 | $409.05 | Automatic Execution |
08:13:05 - 15-Jul-25 |
| Buy* | 10 | $409.05 | Automatic Execution |
08:13:05 - 15-Jul-25 |
| Buy* | 9 | $409.05 | Automatic Execution |
08:13:05 - 15-Jul-25 |
| Buy* | 11 | $409.05 | Automatic Execution |
08:13:05 - 15-Jul-25 |
| Unknown* | 0 | $409.15 | SI Trade |
08:10:13 - 15-Jul-25 |
| Unknown* | 0 | $409.40 | SI Trade |
08:04:52 - 15-Jul-25 |
| Unknown* | 0 | $409.25 | SI Trade |
08:01:15 - 15-Jul-25 |
| Buy* | 26 | $409.25 | Automatic Execution |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | $409.30 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $409.30 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $408.35 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $409.30 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $409.30 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $409.30 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $409.30 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $408.35 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $409.30 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $409.30 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $409.30 | SI Trade |
08:00:04 - 15-Jul-25 |
| Buy* | 3 | $408.80 | Suspected BUY Trade |
16:35:27 - 14-Jul-25 |
| Buy* | 21 | $408.70 | Automatic Execution |
16:29:55 - 14-Jul-25 |
| Sell* | 52 | $408.50 | Automatic Execution |
16:27:47 - 14-Jul-25 |
| Unknown* | 0 | $407.75 | SI Trade |
16:06:17 - 14-Jul-25 |
| Buy* | 1 | $407.75 | SI Trade |
16:06:13 - 14-Jul-25 |
| Unknown* | 0 | $407.75 | SI Trade |
16:06:10 - 14-Jul-25 |
| Unknown* | 0 | $408.10 | SI Trade |
15:31:41 - 14-Jul-25 |
| Unknown* | 0 | $408.15 | SI Trade |
15:29:44 - 14-Jul-25 |
| Unknown* | 0 | $407.20 | SI Trade |
15:01:47 - 14-Jul-25 |
| Sell* | 12 | $407.80 | Automatic Execution |
14:55:15 - 14-Jul-25 |
| Sell* | 23 | $405.20 | Automatic Execution |
14:30:51 - 14-Jul-25 |
| Unknown* | 0 | $405.15 | SI Trade |
13:55:25 - 14-Jul-25 |
| Unknown* | 0 | $405.20 | SI Trade |
12:39:27 - 14-Jul-25 |
| Unknown* | 0 | $405.15 | SI Trade |
11:44:29 - 14-Jul-25 |
| Buy* | 6 | $404.86682 | Ordinary |
10:19:28 - 14-Jul-25 |
| Unknown* | 0 | $404.95 | SI Trade |
10:18:39 - 14-Jul-25 |
| Sell* | 142 | $404.85 | Automatic Execution |
10:09:15 - 14-Jul-25 |
| Unknown* | 0 | $404.90 | SI Trade |
10:02:35 - 14-Jul-25 |
| Unknown* | 0 | $404.90 | SI Trade |
09:24:43 - 14-Jul-25 |
| Unknown* | 0 | $404.70 | SI Trade |
09:08:04 - 14-Jul-25 |
| Unknown* | 0 | $404.55 | SI Trade |
09:07:07 - 14-Jul-25 |