| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 409.25 | 410.00 | 403.90 | 404.30 | 3,374 |
| 14th Jul 2025 (Mon) | 403.80 | 408.80 | 403.80 | 408.80 | 323 |
| 11th Jul 2025 (Fri) | 409.85 | 409.85 | 406.25 | 406.35 | 1,016 |
| 10th Jul 2025 (Thu) | 406.60 | 409.50 | 405.90 | 410.075 | 1,381 |
| 9th Jul 2025 (Wed) | 406.75 | 408.55 | 406.15 | 407.35 | 973 |
| 8th Jul 2025 (Tue) | 410.15 | 410.15 | 406.90 | 407.55 | 2,538 |
| 7th Jul 2025 (Mon) | 412.75 | 414.00 | 411.40 | 411.50 | 1,785 |
| 4th Jul 2025 (Fri) | 412.50 | 413.05 | 411.15 | 410.975 | 3,130 |
| 3rd Jul 2025 (Thu) | 410.30 | 413.90 | 410.30 | 413.80 | 281 |
| 2nd Jul 2025 (Wed) | 411.85 | 412.15 | 407.85 | 408.15 | 427 |
| 1st Jul 2025 (Tue) | 407.95 | 408.00 | 406.65 | 408.35 | 588 |
| 30th Jun 2025 (Mon) | 406.00 | 407.40 | 405.60 | 407.40 | 1,323 |
| 27th Jun 2025 (Fri) | 404.00 | 405.35 | 403.65 | 405.20 | 316 |
| 26th Jun 2025 (Thu) | 401.20 | 401.20 | 400.75 | 402.525 | 183 |
| 25th Jun 2025 (Wed) | 401.60 | 401.70 | 399.75 | 399.90 | 346 |
| 24th Jun 2025 (Tue) | 398.75 | 400.55 | 397.80 | 400.55 | 76 |
| 23rd Jun 2025 (Mon) | 386.25 | 393.00 | 386.25 | 391.20 | 369 |
| 20th Jun 2025 (Fri) | 388.70 | 392.15 | 388.10 | 392.05 | 527 |
| 19th Jun 2025 (Thu) | 388.35 | 388.35 | 386.25 | 386.10 | 163 |
| 18th Jun 2025 (Wed) | 390.90 | 393.45 | 390.85 | 391.60 | 269 |
| 17th Jun 2025 (Tue) | 389.65 | 391.00 | 388.55 | 389.975 | 1,089 |
| 16th Jun 2025 (Mon) | 391.60 | 393.75 | 391.60 | 393.70 | 221 |
| 13th Jun 2025 (Fri) | 388.80 | 391.00 | 387.10 | 390.375 | 751 |
| 12th Jun 2025 (Thu) | 394.00 | 394.00 | 392.55 | 394.375 | 606 |
| 11th Jun 2025 (Wed) | 395.35 | 396.75 | 395.35 | 397.25 | 338 |
| 10th Jun 2025 (Tue) | 394.65 | 395.85 | 394.65 | 395.85 | 510 |
| 9th Jun 2025 (Mon) | 398.35 | 398.65 | 394.60 | 394.50 | 169 |
| 6th Jun 2025 (Fri) | 395.00 | 397.05 | 394.80 | 397.05 | 551 |
| 5th Jun 2025 (Thu) | 394.65 | 395.05 | 392.25 | 394.20 | 307 |
| 4th Jun 2025 (Wed) | 396.30 | 397.70 | 395.65 | 395.65 | 869 |
| 3rd Jun 2025 (Tue) | 394.45 | 394.45 | 394.45 | 394.825 | 1 |
| 2nd Jun 2025 (Mon) | 393.25 | 393.75 | 391.90 | 392.65 | 136 |
| 30th May 2025 (Fri) | 393.00 | 393.65 | 391.30 | 394.15 | 1,003 |
| 29th May 2025 (Thu) | 394.25 | 394.25 | 392.80 | 393.15 | 76 |
| 28th May 2025 (Wed) | 393.70 | 395.50 | 392.50 | 392.50 | 3,460 |
| 27th May 2025 (Tue) | 394.05 | 394.05 | 390.65 | 393.175 | 634 |
| 26th May 2025 (Mon) | 387.27651 | 387.27651 | 387.27651 | 387.27651 | 0 |
| 23rd May 2025 (Fri) | 390.95 | 390.95 | 383.80 | 388.05 | 627 |
| 22nd May 2025 (Thu) | 391.05 | 391.05 | 388.85 | 389.80 | 815 |
| 21st May 2025 (Wed) | 396.30 | 396.80 | 395.00 | 395.00 | 369 |
| 20th May 2025 (Tue) | 400.20 | 400.20 | 399.00 | 399.05 | 7,118 |
| 19th May 2025 (Mon) | 398.15 | 401.00 | 396.75 | 399.40 | 23,376 |
| 16th May 2025 (Fri) | 397.80 | 399.80 | 397.65 | 399.80 | 1,917 |