| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 388.80 | 388.80 | 388.80 | 388.80 | 0 |
| 2nd Apr 2026 (Thu) | 383.80 | 388.80 | 382.90 | 388.80 | 1,497 |
| 1st Apr 2026 (Wed) | 390.50 | 391.55 | 386.80 | 390.425 | 905 |
| 31st Mar 2026 (Tue) | 383.75 | 385.25 | 381.05 | 383.55 | 3,320 |
| 30th Mar 2026 (Mon) | 375.90 | 382.55 | 375.90 | 381.775 | 1,617 |
| 27th Mar 2026 (Fri) | 387.05 | 387.10 | 378.40 | 378.95 | 2,432 |
| 26th Mar 2026 (Thu) | 386.70 | 388.60 | 384.20 | 384.65 | 1,986 |
| 25th Mar 2026 (Wed) | 391.05 | 391.95 | 386.55 | 387.925 | 1,729 |
| 24th Mar 2026 (Tue) | 387.75 | 389.10 | 384.75 | 389.00 | 151 |
| 23rd Mar 2026 (Mon) | 380.65 | 394.10 | 380.40 | 387.65 | 5,325 |
| 20th Mar 2026 (Fri) | 382.00 | 384.25 | 381.45 | 384.25 | 4,373 |
| 19th Mar 2026 (Thu) | 382.45 | 382.55 | 379.50 | 381.15 | 1,199 |
| 18th Mar 2026 (Wed) | 389.50 | 389.85 | 384.85 | 384.85 | 4,672 |
| 17th Mar 2026 (Tue) | 386.10 | 391.65 | 386.10 | 387.925 | 426 |
| 16th Mar 2026 (Mon) | 382.85 | 387.95 | 382.65 | 384.20 | 1,197 |
| 13th Mar 2026 (Fri) | 383.00 | 386.30 | 383.00 | 383.925 | 171 |
| 12th Mar 2026 (Thu) | 385.35 | 385.45 | 382.70 | 382.55 | 1,669 |
| 11th Mar 2026 (Wed) | 391.60 | 392.45 | 385.60 | 386.30 | 747 |
| 10th Mar 2026 (Tue) | 393.05 | 395.15 | 389.50 | 393.675 | 3,923 |
| 9th Mar 2026 (Mon) | 388.05 | 391.85 | 384.90 | 388.875 | 2,825 |
| 6th Mar 2026 (Fri) | 400.75 | 401.20 | 389.60 | 392.45 | 849 |
| 5th Mar 2026 (Thu) | 401.30 | 402.75 | 400.05 | 399.25 | 1,562 |
| 4th Mar 2026 (Wed) | 400.25 | 403.60 | 399.80 | 403.60 | 1,486 |
| 3rd Mar 2026 (Tue) | 398.10 | 398.10 | 391.80 | 396.60 | 6,030 |
| 2nd Mar 2026 (Mon) | 394.65 | 400.15 | 393.75 | 400.15 | 2,811 |
| 27th Feb 2026 (Fri) | 408.85 | 409.55 | 400.90 | 403.30 | 570 |
| 26th Feb 2026 (Thu) | 405.25 | 411.65 | 405.25 | 410.125 | 3,134 |
| 25th Feb 2026 (Wed) | 399.30 | 402.90 | 399.15 | 403.325 | 2,824 |
| 24th Feb 2026 (Tue) | 396.95 | 397.20 | 393.30 | 396.075 | 5,313 |
| 23rd Feb 2026 (Mon) | 408.00 | 410.20 | 397.70 | 398.525 | 1,008 |
| 20th Feb 2026 (Fri) | 409.20 | 409.20 | 405.00 | 406.875 | 873 |
| 19th Feb 2026 (Thu) | 410.90 | 411.45 | 406.05 | 406.50 | 1,206 |
| 18th Feb 2026 (Wed) | 409.50 | 411.65 | 409.00 | 411.40 | 1,225 |
| 17th Feb 2026 (Tue) | 403.75 | 409.25 | 403.75 | 409.25 | 2,286 |
| 16th Feb 2026 (Mon) | 404.55 | 406.30 | 404.55 | 405.45 | 83 |
| 13th Feb 2026 (Fri) | 404.40 | 404.85 | 401.75 | 404.325 | 4,293 |
| 12th Feb 2026 (Thu) | 413.90 | 414.60 | 404.75 | 405.50 | 4,392 |
| 11th Feb 2026 (Wed) | 419.30 | 421.30 | 413.15 | 414.95 | 2,977 |
| 10th Feb 2026 (Tue) | 422.25 | 422.70 | 419.35 | 420.55 | 1,614 |
| 9th Feb 2026 (Mon) | 424.25 | 425.10 | 423.05 | 423.60 | 2,190 |
| 6th Feb 2026 (Fri) | 419.05 | 424.50 | 417.90 | 422.825 | 13,182 |