| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 419.05 | 424.50 | 417.90 | 422.825 | 13,182 |
| 5th Feb 2026 (Thu) | 421.85 | 422.55 | 417.25 | 417.85 | 1,040 |
| 4th Feb 2026 (Wed) | 419.55 | 422.50 | 418.60 | 422.50 | 2,002 |
| 3rd Feb 2026 (Tue) | 422.55 | 423.05 | 420.25 | 420.50 | 18,176 |
| 2nd Feb 2026 (Mon) | 416.00 | 421.10 | 415.30 | 421.10 | 12,685 |
| 30th Jan 2026 (Fri) | 416.10 | 417.85 | 415.70 | 415.475 | 883 |
| 29th Jan 2026 (Thu) | 416.30 | 419.05 | 415.60 | 416.30 | 2,460 |
| 28th Jan 2026 (Wed) | 414.10 | 415.05 | 413.40 | 414.70 | 2,793 |
| 27th Jan 2026 (Tue) | 418.45 | 418.45 | 414.55 | 414.475 | 941 |
| 26th Jan 2026 (Mon) | 414.70 | 416.85 | 414.40 | 416.40 | 381 |
| 23rd Jan 2026 (Fri) | 420.90 | 420.90 | 415.65 | 415.65 | 1,612 |
| 22nd Jan 2026 (Thu) | 418.95 | 421.50 | 418.80 | 421.50 | 2,358 |
| 21st Jan 2026 (Wed) | 418.10 | 420.65 | 415.95 | 418.05 | 5,489 |
| 20th Jan 2026 (Tue) | 422.40 | 422.95 | 419.55 | 421.35 | 3,464 |
| 19th Jan 2026 (Mon) | 422.20 | 422.80 | 421.75 | 422.80 | 255 |
| 16th Jan 2026 (Fri) | 426.65 | 427.15 | 425.00 | 426.95 | 4,587 |
| 15th Jan 2026 (Thu) | 424.00 | 427.85 | 423.65 | 427.325 | 745 |
| 14th Jan 2026 (Wed) | 424.70 | 424.75 | 421.30 | 421.95 | 10,180 |
| 13th Jan 2026 (Tue) | 432.60 | 433.50 | 424.95 | 424.95 | 5,442 |
| 12th Jan 2026 (Mon) | 432.75 | 434.05 | 429.05 | 431.625 | 1,676 |
| 9th Jan 2026 (Fri) | 437.50 | 437.85 | 436.85 | 436.85 | 214 |
| 8th Jan 2026 (Thu) | 434.35 | 438.10 | 433.80 | 439.15 | 314 |
| 7th Jan 2026 (Wed) | 441.55 | 441.75 | 435.65 | 436.25 | 5,921 |
| 6th Jan 2026 (Tue) | 439.15 | 439.85 | 437.90 | 439.85 | 614 |
| 5th Jan 2026 (Mon) | 429.20 | 441.05 | 428.65 | 440.30 | 1,528 |
| 2nd Jan 2026 (Fri) | 433.20 | 433.20 | 426.40 | 428.65 | 869 |
| 1st Jan 2026 (Thu) | 431.30 | 431.30 | 431.30 | 431.30 | 0 |
| 31st Dec 2025 (Wed) | 431.60 | 432.00 | 431.20 | 431.30 | 88 |
| 30th Dec 2025 (Tue) | 433.10 | 433.40 | 431.60 | 431.60 | 62 |
| 29th Dec 2025 (Mon) | 435.30 | 435.95 | 432.65 | 432.65 | 87 |
| 26th Dec 2025 (Fri) | 433.85 | 433.85 | 433.85 | 433.85 | 0 |
| 25th Dec 2025 (Thu) | 433.85 | 433.85 | 433.85 | 433.85 | 0 |
| 24th Dec 2025 (Wed) | 434.25 | 434.25 | 433.85 | 433.85 | 47 |
| 23rd Dec 2025 (Tue) | 433.00 | 433.40 | 433.00 | 433.80 | 24 |
| 22nd Dec 2025 (Mon) | 428.75 | 433.05 | 428.20 | 432.90 | 244 |
| 19th Dec 2025 (Fri) | 425.30 | 428.10 | 425.30 | 428.10 | 63 |
| 18th Dec 2025 (Thu) | 426.25 | 428.90 | 426.25 | 428.35 | 75 |
| 17th Dec 2025 (Wed) | 428.00 | 429.00 | 427.15 | 427.725 | 769 |
| 16th Dec 2025 (Tue) | 428.55 | 429.75 | 426.55 | 426.95 | 473 |
| 15th Dec 2025 (Mon) | 430.10 | 431.05 | 428.70 | 428.70 | 318 |
| 12th Dec 2025 (Fri) | 429.60 | 429.95 | 427.00 | 427.55 | 509 |
| 11th Dec 2025 (Thu) | 419.35 | 425.95 | 418.55 | 425.95 | 926 |
| 10th Dec 2025 (Wed) | 416.10 | 418.45 | 415.60 | 418.35 | 1,865 |
| 9th Dec 2025 (Tue) | 417.75 | 420.55 | 416.90 | 420.55 | 1,300 |
| 8th Dec 2025 (Mon) | 419.80 | 419.80 | 417.00 | 417.225 | 1,292 |