| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 420.90 | 421.95 | 420.15 | 420.30 | 1,745 |
| 18th Sep 2025 (Thu) | 422.30 | 423.10 | 420.65 | 422.40 | 563 |
| 17th Sep 2025 (Wed) | 417.05 | 420.85 | 417.05 | 420.75 | 20 |
| 16th Sep 2025 (Tue) | 417.80 | 418.00 | 414.85 | 414.85 | 234 |
| 15th Sep 2025 (Mon) | 418.60 | 420.05 | 418.60 | 418.80 | 219 |
| 12th Sep 2025 (Fri) | 420.20 | 420.20 | 418.25 | 418.40 | 148 |
| 11th Sep 2025 (Thu) | 414.45 | 418.90 | 413.30 | 418.75 | 2,172 |
| 10th Sep 2025 (Wed) | 413.45 | 415.20 | 412.20 | 412.75 | 438 |
| 9th Sep 2025 (Tue) | 413.55 | 415.45 | 412.35 | 416.575 | 242 |
| 8th Sep 2025 (Mon) | 413.30 | 413.45 | 411.35 | 412.85 | 602 |
| 5th Sep 2025 (Fri) | 421.30 | 421.30 | 417.05 | 413.375 | 468 |
| 4th Sep 2025 (Thu) | 417.30 | 419.25 | 416.65 | 419.15 | 310 |
| 3rd Sep 2025 (Wed) | 416.40 | 416.50 | 415.55 | 415.80 | 961 |
| 2nd Sep 2025 (Tue) | 420.70 | 421.15 | 414.70 | 414.70 | 545 |
| 1st Sep 2025 (Mon) | 421.65 | 421.65 | 421.00 | 421.65 | 106 |
| 29th Aug 2025 (Fri) | 419.10 | 420.60 | 419.10 | 420.15 | 246 |
| 28th Aug 2025 (Thu) | 420.00 | 420.05 | 418.15 | 418.25 | 4,899 |
| 27th Aug 2025 (Wed) | 417.95 | 419.50 | 417.05 | 419.50 | 260 |
| 26th Aug 2025 (Tue) | 414.20 | 414.35 | 413.70 | 413.625 | 290 |
| 25th Aug 2025 (Mon) | 417.05 | 417.05 | 417.05 | 417.05 | 0 |
| 22nd Aug 2025 (Fri) | 410.95 | 417.05 | 410.95 | 417.05 | 202 |
| 21st Aug 2025 (Thu) | 410.90 | 411.05 | 409.10 | 410.65 | 1,794 |
| 20th Aug 2025 (Wed) | 408.90 | 409.05 | 408.90 | 411.25 | 137 |
| 19th Aug 2025 (Tue) | 407.75 | 410.40 | 407.70 | 410.075 | 10,782 |
| 18th Aug 2025 (Mon) | 408.25 | 408.65 | 406.90 | 408.65 | 926 |
| 15th Aug 2025 (Fri) | 413.65 | 413.80 | 410.00 | 410.05 | 167 |
| 14th Aug 2025 (Thu) | 410.15 | 410.95 | 408.85 | 410.40 | 686 |
| 13th Aug 2025 (Wed) | 408.10 | 410.70 | 407.55 | 410.50 | 216 |
| 12th Aug 2025 (Tue) | 404.00 | 408.40 | 404.00 | 407.75 | 203 |
| 11th Aug 2025 (Mon) | 405.70 | 405.70 | 403.30 | 403.30 | 111 |
| 8th Aug 2025 (Fri) | 401.80 | 401.80 | 401.80 | 402.40 | 719 |
| 7th Aug 2025 (Thu) | 405.70 | 407.30 | 401.00 | 401.05 | 474 |
| 6th Aug 2025 (Wed) | 404.00 | 404.35 | 402.90 | 404.375 | 623 |
| 5th Aug 2025 (Tue) | 404.35 | 405.15 | 400.30 | 400.65 | 1,511 |
| 4th Aug 2025 (Mon) | 401.05 | 403.00 | 400.70 | 402.70 | 1,458 |
| 1st Aug 2025 (Fri) | 407.35 | 407.35 | 397.55 | 398.775 | 4,811 |
| 31st Jul 2025 (Thu) | 408.85 | 410.85 | 408.00 | 410.15 | 4,301 |
| 30th Jul 2025 (Wed) | 409.75 | 411.85 | 409.75 | 411.70 | 2,228 |
| 29th Jul 2025 (Tue) | 413.45 | 414.20 | 411.80 | 411.80 | 104 |
| 28th Jul 2025 (Mon) | 416.70 | 417.65 | 413.85 | 414.075 | 1,409 |
| 25th Jul 2025 (Fri) | 414.35 | 414.90 | 413.55 | 414.625 | 182 |
| 24th Jul 2025 (Thu) | 413.30 | 415.70 | 412.95 | 415.55 | 208 |
| 23rd Jul 2025 (Wed) | 411.55 | 412.25 | 410.15 | 410.525 | 251 |
| 22nd Jul 2025 (Tue) | 407.90 | 409.75 | 407.90 | 409.60 | 642 |
| 21st Jul 2025 (Mon) | 409.90 | 411.80 | 409.85 | 411.80 | 37 |