| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 338.34 | 342.09 | 334.66 | 337.84 | 845 |
| 8th Apr 2025 (Tue) | 347.86 | 355.83 | 347.86 | 350.60 | 459 |
| 7th Apr 2025 (Mon) | 326.72 | 343.76 | 323.98 | 335.185 | 4,204 |
| 4th Apr 2025 (Fri) | 368.19 | 368.19 | 348.80 | 348.80 | 1,249 |
| 3rd Apr 2025 (Thu) | 376.95 | 377.60 | 371.03 | 373.01 | 1,492 |
| 2nd Apr 2025 (Wed) | 384.86 | 388.68 | 383.82 | 388.68 | 7,606 |
| 1st Apr 2025 (Tue) | 387.51 | 387.51 | 382.36 | 386.47 | 9,094 |
| 31st Mar 2025 (Mon) | 381.02 | 382.48 | 377.42 | 382.38 | 1,877 |
| 28th Mar 2025 (Fri) | 388.83 | 389.65 | 382.44 | 382.45 | 1,793 |
| 27th Mar 2025 (Thu) | 391.50 | 391.50 | 389.11 | 390.775 | 417 |
| 26th Mar 2025 (Wed) | 391.57 | 391.57 | 391.11 | 391.43 | 209 |
| 25th Mar 2025 (Tue) | 388.40 | 391.55 | 388.40 | 390.245 | 2,670 |
| 24th Mar 2025 (Mon) | 386.04 | 389.01 | 385.71 | 389.01 | 1,234 |
| 21st Mar 2025 (Fri) | 383.87 | 383.88 | 381.39 | 382.64 | 859 |
| 20th Mar 2025 (Thu) | 383.99 | 385.90 | 381.35 | 384.825 | 806 |
| 19th Mar 2025 (Wed) | 379.48 | 382.14 | 379.41 | 382.13 | 914 |
| 18th Mar 2025 (Tue) | 382.46 | 382.46 | 378.48 | 379.36 | 159 |
| 17th Mar 2025 (Mon) | 373.69 | 378.20 | 373.69 | 378.10 | 292 |
| 14th Mar 2025 (Fri) | 372.00 | 372.00 | 370.35 | 373.36 | 296 |
| 13th Mar 2025 (Thu) | 367.89 | 371.83 | 367.42 | 367.97 | 1,016 |
| 12th Mar 2025 (Wed) | 369.99 | 373.59 | 367.26 | 369.42 | 1,931 |
| 11th Mar 2025 (Tue) | 372.02 | 373.24 | 366.37 | 368.17 | 5,432 |
| 10th Mar 2025 (Mon) | 377.60 | 377.62 | 373.27 | 373.73 | 1,325 |
| 7th Mar 2025 (Fri) | 380.40 | 380.40 | 374.12 | 374.12 | 1,528 |
| 6th Mar 2025 (Thu) | 387.24 | 387.61 | 379.97 | 385.37 | 1,563 |
| 5th Mar 2025 (Wed) | 387.91 | 390.07 | 384.26 | 384.23 | 1,426 |
| 4th Mar 2025 (Tue) | 400.36 | 400.36 | 384.59 | 384.59 | 8,745 |
| 3rd Mar 2025 (Mon) | 404.36 | 406.38 | 404.32 | 404.32 | 2,866 |
| 28th Feb 2025 (Fri) | 397.27 | 399.74 | 397.27 | 398.365 | 577 |
| 27th Feb 2025 (Thu) | 396.43 | 399.91 | 393.83 | 399.06 | 705 |
| 26th Feb 2025 (Wed) | 395.03 | 396.14 | 393.82 | 395.54 | 1,150 |
| 25th Feb 2025 (Tue) | 394.14 | 396.64 | 389.39 | 389.39 | 1,333 |
| 24th Feb 2025 (Mon) | 395.60 | 397.48 | 393.09 | 395.53 | 1,561 |
| 21st Feb 2025 (Fri) | 398.89 | 398.89 | 397.01 | 397.96 | 655 |
| 20th Feb 2025 (Thu) | 403.33 | 403.33 | 395.74 | 395.74 | 1,036 |
| 19th Feb 2025 (Wed) | 403.99 | 403.99 | 402.13 | 403.06 | 230 |
| 18th Feb 2025 (Tue) | 401.90 | 402.20 | 401.36 | 402.06 | 817 |
| 17th Feb 2025 (Mon) | 400.68 | 402.57 | 400.68 | 402.19 | 661 |
| 14th Feb 2025 (Fri) | 400.64 | 401.64 | 400.64 | 401.64 | 1,530 |
| 13th Feb 2025 (Thu) | 397.95 | 398.28 | 397.00 | 398.16 | 489 |
| 12th Feb 2025 (Wed) | 399.10 | 399.46 | 394.80 | 394.495 | 560 |
| 11th Feb 2025 (Tue) | 397.28 | 397.81 | 396.08 | 396.395 | 737 |
| 10th Feb 2025 (Mon) | 400.91 | 402.49 | 397.77 | 397.095 | 2,895 |