| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 429.60 | 429.95 | 427.00 | 427.55 | 509 |
| 11th Dec 2025 (Thu) | 419.35 | 425.95 | 418.55 | 425.95 | 926 |
| 10th Dec 2025 (Wed) | 416.10 | 418.45 | 415.60 | 418.35 | 1,865 |
| 9th Dec 2025 (Tue) | 417.75 | 420.55 | 416.90 | 420.55 | 1,300 |
| 8th Dec 2025 (Mon) | 419.80 | 419.80 | 417.00 | 417.225 | 1,292 |
| 5th Dec 2025 (Fri) | 418.50 | 420.05 | 418.00 | 419.425 | 831 |
| 4th Dec 2025 (Thu) | 418.00 | 419.05 | 417.70 | 418.45 | 2,526 |
| 3rd Dec 2025 (Wed) | 413.10 | 415.60 | 412.95 | 415.475 | 7,361 |
| 2nd Dec 2025 (Tue) | 412.60 | 413.45 | 411.20 | 413.35 | 240 |
| 1st Dec 2025 (Mon) | 413.65 | 414.65 | 413.45 | 414.65 | 322 |
| 28th Nov 2025 (Fri) | 413.35 | 416.75 | 413.30 | 417.20 | 603 |
| 27th Nov 2025 (Thu) | 413.50 | 413.50 | 412.75 | 413.175 | 101 |
| 26th Nov 2025 (Wed) | 410.50 | 413.55 | 409.95 | 413.50 | 1,443 |
| 25th Nov 2025 (Tue) | 405.10 | 408.50 | 404.80 | 408.50 | 1,283 |
| 24th Nov 2025 (Mon) | 404.10 | 404.95 | 402.85 | 403.40 | 1,807 |
| 21st Nov 2025 (Fri) | 400.35 | 401.65 | 399.70 | 401.40 | 3,132 |
| 20th Nov 2025 (Thu) | 404.95 | 407.95 | 403.90 | 404.75 | 464 |
| 19th Nov 2025 (Wed) | 401.55 | 402.15 | 399.95 | 399.95 | 141 |
| 18th Nov 2025 (Tue) | 400.45 | 401.55 | 399.50 | 401.65 | 3,287 |
| 17th Nov 2025 (Mon) | 410.35 | 410.35 | 406.10 | 406.85 | 3,881 |
| 14th Nov 2025 (Fri) | 413.65 | 413.85 | 408.65 | 410.85 | 1,306 |
| 13th Nov 2025 (Thu) | 418.35 | 419.55 | 418.05 | 416.20 | 1,222 |
| 12th Nov 2025 (Wed) | 414.65 | 420.30 | 414.65 | 418.75 | 2,363 |
| 11th Nov 2025 (Tue) | 413.35 | 414.60 | 412.90 | 414.60 | 993 |
| 10th Nov 2025 (Mon) | 411.10 | 413.75 | 411.05 | 411.40 | 1,667 |
| 7th Nov 2025 (Fri) | 410.30 | 410.30 | 407.55 | 407.55 | 222 |
| 6th Nov 2025 (Thu) | 410.30 | 410.30 | 408.10 | 408.10 | 127 |
| 5th Nov 2025 (Wed) | 409.60 | 409.75 | 407.25 | 409.75 | 1,434 |
| 4th Nov 2025 (Tue) | 404.65 | 409.60 | 403.30 | 409.35 | 1,925 |
| 3rd Nov 2025 (Mon) | 408.65 | 409.50 | 403.90 | 406.60 | 218 |
| 31st Oct 2025 (Fri) | 406.35 | 408.35 | 405.00 | 407.925 | 2,551 |
| 30th Oct 2025 (Thu) | 407.95 | 411.35 | 405.50 | 410.50 | 1,329 |
| 29th Oct 2025 (Wed) | 412.90 | 413.20 | 409.05 | 409.70 | 637 |
| 28th Oct 2025 (Tue) | 415.95 | 416.25 | 414.45 | 414.45 | 31 |
| 27th Oct 2025 (Mon) | 417.20 | 417.60 | 415.75 | 416.40 | 1,983 |
| 24th Oct 2025 (Fri) | 414.40 | 414.40 | 414.40 | 415.225 | 5 |
| 23rd Oct 2025 (Thu) | 410.20 | 410.65 | 408.95 | 409.10 | 3,388 |
| 22nd Oct 2025 (Wed) | 411.95 | 412.85 | 410.00 | 410.15 | 394 |
| 21st Oct 2025 (Tue) | 412.00 | 414.00 | 411.40 | 413.20 | 829 |
| 20th Oct 2025 (Mon) | 408.65 | 411.10 | 408.60 | 411.10 | 61,733 |
| 17th Oct 2025 (Fri) | 401.10 | 406.00 | 397.75 | 405.75 | 508 |
| 16th Oct 2025 (Thu) | 415.95 | 416.35 | 410.50 | 411.40 | 4,389 |
| 15th Oct 2025 (Wed) | 417.65 | 419.35 | 417.30 | 417.30 | 602 |
| 14th Oct 2025 (Tue) | 409.75 | 413.15 | 408.15 | 413.15 | 330 |