| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 29,141.213p | Ordinary |
15:09:18 - 02-Apr-26 |
| Buy* | 130 | 29,035.00p | Automatic Execution |
14:27:52 - 02-Apr-26 |
| Unknown* | 0 | 29,090.00p | SI Trade |
12:05:41 - 02-Apr-26 |
| Sell* | 3 | 29,090.00p | Automatic Execution |
12:05:41 - 02-Apr-26 |
| Buy* | 4 | 29,120.00p | Automatic Execution |
11:18:35 - 02-Apr-26 |
| Sell* | 170 | 29,110.897p | Ordinary |
11:06:57 - 02-Apr-26 |
| Buy* | 21 | 29,110.00p | Automatic Execution |
09:22:45 - 02-Apr-26 |
| Unknown* | 0 | 29,115.00p | SI Trade |
08:35:36 - 02-Apr-26 |
| Buy* | 1 | 29,070.00p | Suspected BUY Trade |
08:33:07 - 02-Apr-26 |
| Unknown* | 0 | 29,005.00p | SI Trade |
08:28:55 - 02-Apr-26 |
| Unknown* | 0 | 29,055.00p | SI Trade |
08:20:09 - 02-Apr-26 |
| Unknown* | 0 | 29,025.00p | SI Trade |
08:05:32 - 02-Apr-26 |
| Buy* | 53 | 29,395.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 127 | 29,395.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 34 | 29,355.207p | Ordinary |
13:02:44 - 01-Apr-26 |
| Unknown* | 0 | 29,330.00p | SI Trade |
10:25:56 - 01-Apr-26 |
| Sell* | 4 | 29,365.00p | Negotiated Trade |
09:27:30 - 01-Apr-26 |
| Unknown* | 0 | 29,330.00p | SI Trade |
09:06:38 - 01-Apr-26 |
| Unknown* | 0 | 29,430.00p | SI Trade |
08:40:59 - 01-Apr-26 |
| Unknown* | 0 | 29,380.00p | SI Trade |
08:21:31 - 01-Apr-26 |
| Unknown* | 0 | 29,395.00p | SI Trade |
08:19:49 - 01-Apr-26 |
| Unknown* | 0 | 29,395.00p | SI Trade |
08:19:49 - 01-Apr-26 |
| Unknown* | 0 | 29,400.00p | SI Trade |
08:15:09 - 01-Apr-26 |
| Buy* | 102 | 29,415.00p | Automatic Execution |
08:12:37 - 01-Apr-26 |
| Unknown* | 0 | 29,325.00p | SI Trade |
08:00:55 - 01-Apr-26 |
| Unknown* | 0 | 29,455.00p | SI Trade |
08:00:55 - 01-Apr-26 |
| Unknown* | 0 | 29,455.00p | SI Trade |
08:00:55 - 01-Apr-26 |
| Sell* | 20 | 29,028.335p | Negotiated Trade |
15:04:40 - 31-Mar-26 |
| Sell* | 5 | 28,940.00p | Automatic Execution |
14:44:04 - 31-Mar-26 |
| Sell* | 7 | 29,040.00p | Automatic Execution |
14:26:08 - 31-Mar-26 |
| Sell* | 12 | 29,035.00p | Automatic Execution |
13:05:36 - 31-Mar-26 |
| Sell* | 4 | 29,035.00p | Automatic Execution |
13:05:36 - 31-Mar-26 |
| Sell* | 2 | 29,070.00p | Automatic Execution |
12:29:20 - 31-Mar-26 |
| Buy* | 183 | 29,165.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 65 | 29,160.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 200 | 29,160.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 2 | 29,155.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 6 | 29,075.00p | Automatic Execution |
11:57:51 - 31-Mar-26 |
| Buy* | 2 | 29,059.241p | Suspected BUY Trade |
11:49:54 - 31-Mar-26 |
| Unknown* | 0 | 29,105.00p | SI Trade |
09:06:36 - 31-Mar-26 |
| Sell* | 5 | 29,105.00p | Automatic Execution |
09:06:36 - 31-Mar-26 |
| Sell* | 7 | 29,105.00p | Automatic Execution |
09:06:36 - 31-Mar-26 |
| Unknown* | 0 | 29,185.00p | SI Trade |
09:05:50 - 31-Mar-26 |
| Unknown* | 0 | 29,185.00p | SI Trade |
09:05:48 - 31-Mar-26 |
| Buy* | 1 | 29,185.00p | Automatic Execution |
09:05:48 - 31-Mar-26 |
| Sell* | 54 | 29,120.00p | Automatic Execution |
08:46:05 - 31-Mar-26 |
| Unknown* | 0 | 29,070.00p | SI Trade |
08:18:17 - 31-Mar-26 |
| Unknown* | 0 | 29,085.00p | SI Trade |
08:17:24 - 31-Mar-26 |
| Unknown* | 0 | 29,110.00p | SI Trade |
08:01:24 - 31-Mar-26 |
| Sell* | 1 | 28,960.00p | Uncrossing Trade |
16:35:05 - 30-Mar-26 |
| Sell* | 65 | 28,680.00p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Sell* | 10 | 28,680.00p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Sell* | 91 | 28,680.00p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Sell* | 19 | 28,680.00p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Sell* | 115 | 28,680.00p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 28,675.00p | SI Trade |
14:19:19 - 30-Mar-26 |
| Unknown* | 0 | 28,675.00p | SI Trade |
14:19:12 - 30-Mar-26 |
| Buy* | 1 | 28,675.00p | Automatic Execution |
14:19:12 - 30-Mar-26 |
| Buy* | 39 | 28,625.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 147 | 28,625.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 1 | 28,470.00p | Automatic Execution |
10:35:41 - 30-Mar-26 |
| Buy* | 6 | 28,502.547p | Suspected BUY Trade |
10:24:14 - 30-Mar-26 |
| Buy* | 8 | 28,531.51p | Suspected BUY Trade |
10:18:42 - 30-Mar-26 |
| Unknown* | 0 | 28,545.00p | SI Trade |
10:02:26 - 30-Mar-26 |
| Unknown* | 0 | 28,545.00p | SI Trade |
10:02:20 - 30-Mar-26 |
| Buy* | 1 | 28,545.00p | Automatic Execution |
10:02:20 - 30-Mar-26 |
| Unknown* | 0 | 28,435.00p | SI Trade |
08:35:33 - 30-Mar-26 |
| Unknown* | 0 | 28,360.00p | SI Trade |
08:35:33 - 30-Mar-26 |
| Unknown* | 0 | 28,435.00p | SI Trade |
08:35:33 - 30-Mar-26 |
| Unknown* | 0 | 28,410.00p | SI Trade |
08:08:39 - 30-Mar-26 |
| Unknown* | 0 | 28,405.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 28,405.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 28,405.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Sell* | 9 | 28,570.00p | Automatic Execution |
14:53:49 - 27-Mar-26 |
| Buy* | 1 | 28,555.00p | SI Trade |
14:21:20 - 27-Mar-26 |
| Unknown* | 0 | 28,415.00p | SI Trade |
14:08:43 - 27-Mar-26 |
| Unknown* | 0 | 28,445.00p | SI Trade |
14:08:17 - 27-Mar-26 |
| Unknown* | 0 | 28,545.00p | SI Trade |
14:04:58 - 27-Mar-26 |
| Buy* | 7 | 28,580.00p | Automatic Execution |
13:41:06 - 27-Mar-26 |
| Sell* | 7 | 28,695.00p | Automatic Execution |
13:34:07 - 27-Mar-26 |
| Unknown* | 0 | 28,860.00p | SI Trade |
13:10:48 - 27-Mar-26 |
| Sell* | 27 | 28,910.00p | Automatic Execution |
12:55:04 - 27-Mar-26 |
| Buy* | 6 | 28,911.107p | Suspected BUY Trade |
11:11:00 - 27-Mar-26 |
| Buy* | 8 | 28,928.77p | Suspected BUY Trade |
10:48:00 - 27-Mar-26 |
| Sell* | 1 | 28,900.00p | Negotiated Trade |
10:48:00 - 27-Mar-26 |
| Sell* | 1 | 28,920.00p | Negotiated Trade |
10:35:40 - 27-Mar-26 |
| Sell* | 29 | 28,980.169p | Negotiated Trade |
09:33:05 - 27-Mar-26 |
| Buy* | 9 | 28,945.00p | Automatic Execution |
09:12:16 - 27-Mar-26 |
| Sell* | 7 | 28,930.00p | Automatic Execution |
09:06:04 - 27-Mar-26 |
| Unknown* | 0 | 28,960.00p | SI Trade |
08:51:09 - 27-Mar-26 |
| Sell* | 2 | 28,960.00p | Automatic Execution |
08:51:09 - 27-Mar-26 |
| Unknown* | 0 | 29,020.00p | SI Trade |
08:03:32 - 27-Mar-26 |
| Sell* | 30 | 28,931.898p | Negotiated Trade |
16:12:10 - 26-Mar-26 |
| Sell* | 35 | 28,992.715p | Ordinary |
15:10:10 - 26-Mar-26 |
| Unknown* | 0 | 28,985.00p | SI Trade |
15:04:15 - 26-Mar-26 |
| Buy* | 1 | 28,890.00p | Suspected BUY Trade |
08:44:49 - 26-Mar-26 |
| Buy* | 3 | 28,950.00p | Suspected BUY Trade |
08:33:14 - 26-Mar-26 |
| Unknown* | 0 | 28,950.00p | SI Trade |
08:31:51 - 26-Mar-26 |
| Unknown* | 0 | 28,990.00p | SI Trade |
08:10:17 - 26-Mar-26 |
| Sell* | 2 | 29,025.00p | Uncrossing Trade |
16:35:02 - 25-Mar-26 |
| Buy* | 28 | 29,149.664p | Suspected BUY Trade |
14:04:33 - 25-Mar-26 |
| Sell* | 8 | 29,130.00p | Automatic Execution |
13:24:50 - 25-Mar-26 |
| Sell* | 14 | 29,130.00p | Automatic Execution |
13:24:50 - 25-Mar-26 |
| Sell* | 110 | 29,130.00p | Automatic Execution |
13:24:50 - 25-Mar-26 |
| Unknown* | 0 | 29,185.00p | SI Trade |
13:07:08 - 25-Mar-26 |
| Buy* | 57 | 29,070.00p | Automatic Execution |
12:36:39 - 25-Mar-26 |
| Buy* | 97 | 29,070.00p | Automatic Execution |
12:36:39 - 25-Mar-26 |
| Buy* | 12 | 29,140.00p | Automatic Execution |
12:11:53 - 25-Mar-26 |
| Buy* | 119 | 29,140.00p | Automatic Execution |
12:11:53 - 25-Mar-26 |
| Unknown* | 0 | 29,125.00p | SI Trade |
11:57:17 - 25-Mar-26 |
| Unknown* | 0 | 29,125.00p | SI Trade |
11:47:41 - 25-Mar-26 |
| Buy* | 15 | 29,115.00p | Automatic Execution |
11:24:38 - 25-Mar-26 |
| Sell* | 1 | 29,090.00p | Automatic Execution |
10:14:03 - 25-Mar-26 |
| Unknown* | 0 | 29,090.00p | SI Trade |
10:14:02 - 25-Mar-26 |
| Sell* | 1 | 29,100.00p | SI Trade |
09:37:59 - 25-Mar-26 |
| Sell* | 1 | 29,100.00p | Automatic Execution |
09:37:59 - 25-Mar-26 |
| Sell* | 7 | 29,115.00p | Automatic Execution |
08:54:19 - 25-Mar-26 |
| Sell* | 7 | 29,165.00p | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | 29,195.00p | SI Trade |
08:32:33 - 25-Mar-26 |
| Unknown* | 0 | 29,195.00p | SI Trade |
08:32:32 - 25-Mar-26 |
| Buy* | 1 | 29,195.00p | Automatic Execution |
08:32:32 - 25-Mar-26 |
| Unknown* | 0 | 29,190.00p | SI Trade |
08:23:24 - 25-Mar-26 |
| Unknown* | 0 | 29,195.00p | SI Trade |
08:20:57 - 25-Mar-26 |
| Unknown* | 0 | 29,195.00p | SI Trade |
08:14:03 - 25-Mar-26 |
| Unknown* | 0 | 29,190.00p | SI Trade |
08:13:29 - 25-Mar-26 |
| Unknown* | 0 | 29,300.00p | SI Trade |
08:00:41 - 25-Mar-26 |
| Unknown* | 0 | 29,035.00p | SI Trade |
15:44:34 - 24-Mar-26 |
| Unknown* | 0 | 29,050.00p | SI Trade |
15:42:45 - 24-Mar-26 |
| Sell* | 10 | 28,732.937p | Negotiated Trade |
14:16:59 - 24-Mar-26 |
| Sell* | 17 | 28,730.105p | Ordinary |
13:36:35 - 24-Mar-26 |
| Sell* | 18 | 28,825.384p | Ordinary |
11:59:12 - 24-Mar-26 |
| Unknown* | 0 | 28,855.00p | SI Trade |
11:49:56 - 24-Mar-26 |
| Unknown* | 0 | 28,850.00p | SI Trade |
11:49:54 - 24-Mar-26 |
| Buy* | 1 | 28,850.00p | Automatic Execution |
11:49:54 - 24-Mar-26 |
| Unknown* | 0 | 28,890.00p | SI Trade |
11:04:30 - 24-Mar-26 |
| Sell* | 12 | 28,842.45p | Negotiated Trade |
10:53:14 - 24-Mar-26 |
| Unknown* | 0 | 28,910.00p | SI Trade |
08:09:55 - 24-Mar-26 |
| Unknown* | 0 | 28,895.00p | SI Trade |
08:03:59 - 24-Mar-26 |
| Buy* | 3 | 29,006.76p | Suspected BUY Trade |
15:48:20 - 23-Mar-26 |
| Unknown* | 0 | 29,075.00p | SI Trade |
15:29:55 - 23-Mar-26 |
| Unknown* | 0 | 29,110.00p | SI Trade |
15:22:31 - 23-Mar-26 |
| Buy* | 17 | 29,094.579p | Ordinary |
15:08:22 - 23-Mar-26 |
| Sell* | 8 | 29,265.00p | Automatic Execution |
12:45:04 - 23-Mar-26 |
| Buy* | 20 | 29,280.376p | Suspected BUY Trade |
12:33:32 - 23-Mar-26 |
| Buy* | 3 | 29,337.00p | Suspected BUY Trade |
11:48:04 - 23-Mar-26 |
| Buy* | 117 | 28,865.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 100 | 28,820.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | 28,720.00p | SI Trade |
10:41:51 - 23-Mar-26 |
| Sell* | 20 | 28,722.376p | Negotiated Trade |
10:17:02 - 23-Mar-26 |
| Buy* | 129 | 28,755.00p | Automatic Execution |
09:39:24 - 23-Mar-26 |
| Buy* | 7 | 28,755.00p | Automatic Execution |
09:39:24 - 23-Mar-26 |
| Sell* | 6 | 28,735.00p | Automatic Execution |
09:25:20 - 23-Mar-26 |
| Unknown* | 0 | 28,710.00p | SI Trade |
09:18:10 - 23-Mar-26 |
| Buy* | 10 | 28,750.386p | Suspected BUY Trade |
09:17:13 - 23-Mar-26 |
| Buy* | 3 | 28,725.00p | Automatic Execution |
08:42:17 - 23-Mar-26 |
| Sell* | 8 | 28,701.75p | Negotiated Trade |
08:41:19 - 23-Mar-26 |
| Unknown* | 0 | 28,630.00p | SI Trade |
08:23:41 - 23-Mar-26 |
| Buy* | 1 | 28,705.428p | Suspected BUY Trade |
08:06:31 - 23-Mar-26 |
| Unknown* | 0 | 28,730.00p | SI Trade |
08:00:40 - 23-Mar-26 |
| Unknown* | 0 | 28,730.00p | SI Trade |
08:00:40 - 23-Mar-26 |
| Buy* | 10 | 28,822.103p | Suspected BUY Trade |
16:19:34 - 20-Mar-26 |
| Sell* | 80 | 28,742.011p | Ordinary |
14:57:41 - 20-Mar-26 |
| Buy* | 10 | 28,745.00p | Automatic Execution |
14:39:11 - 20-Mar-26 |
| Buy* | 142 | 28,775.00p | Automatic Execution |
14:31:28 - 20-Mar-26 |
| Buy* | 13 | 28,747.723p | Suspected BUY Trade |
14:25:46 - 20-Mar-26 |
| Unknown* | 0 | 28,540.00p | SI Trade |
11:38:50 - 20-Mar-26 |
| Buy* | 80 | 28,565.00p | Automatic Execution |
09:56:23 - 20-Mar-26 |
| Buy* | 20 | 28,565.00p | Automatic Execution |
09:56:23 - 20-Mar-26 |
| Buy* | 128 | 28,560.00p | Automatic Execution |
09:56:23 - 20-Mar-26 |
| Sell* | 10 | 28,570.00p | Automatic Execution |
09:46:30 - 20-Mar-26 |
| Buy* | 7 | 28,595.00p | Automatic Execution |
09:43:42 - 20-Mar-26 |
| Sell* | 10 | 28,590.00p | Automatic Execution |
09:41:36 - 20-Mar-26 |
| Sell* | 7 | 28,590.00p | Automatic Execution |
09:41:36 - 20-Mar-26 |
| Sell* | 10 | 28,595.00p | Automatic Execution |
09:41:34 - 20-Mar-26 |
| Sell* | 10 | 28,595.00p | Automatic Execution |
09:41:34 - 20-Mar-26 |
| Sell* | 10 | 28,595.00p | Automatic Execution |
09:41:34 - 20-Mar-26 |
| Sell* | 10 | 28,595.00p | Automatic Execution |
09:41:33 - 20-Mar-26 |
| Sell* | 10 | 28,595.00p | Automatic Execution |
09:41:26 - 20-Mar-26 |
| Sell* | 10 | 28,600.00p | Automatic Execution |
09:41:13 - 20-Mar-26 |
| Sell* | 2 | 28,620.00p | Negotiated Trade |
08:36:07 - 20-Mar-26 |
| Unknown* | 0 | 28,555.00p | SI Trade |
16:08:18 - 19-Mar-26 |
| Buy* | 5 | 28,511.902p | Suspected BUY Trade |
15:21:29 - 19-Mar-26 |
| Sell* | 147 | 28,463.841p | Negotiated Trade |
15:00:24 - 19-Mar-26 |
| Unknown* | 0 | 28,515.00p | SI Trade |
14:40:36 - 19-Mar-26 |
| Unknown* | 0 | 28,470.00p | SI Trade |
14:28:11 - 19-Mar-26 |
| Unknown* | 0 | 28,470.00p | SI Trade |
14:23:23 - 19-Mar-26 |
| Buy* | 124 | 28,720.00p | Automatic Execution |
13:40:01 - 19-Mar-26 |
| Buy* | 7 | 28,710.00p | Automatic Execution |
13:40:01 - 19-Mar-26 |
| Sell* | 5 | 28,480.00p | Automatic Execution |
13:09:31 - 19-Mar-26 |
| Sell* | 7 | 28,485.00p | Automatic Execution |
13:09:31 - 19-Mar-26 |
| Unknown* | 0 | 28,630.00p | SI Trade |
12:43:20 - 19-Mar-26 |
| Unknown* | 0 | 28,640.00p | SI Trade |
12:42:54 - 19-Mar-26 |
| Unknown* | 0 | 28,640.00p | SI Trade |
12:42:37 - 19-Mar-26 |
| Buy* | 2 | 28,600.00p | Automatic Execution |
12:41:38 - 19-Mar-26 |
| Unknown* | 0 | 28,775.00p | SI Trade |
11:50:44 - 19-Mar-26 |
| Unknown* | 0 | 28,785.00p | SI Trade |
11:29:37 - 19-Mar-26 |
| Sell* | 170 | 28,762.829p | Ordinary |
11:10:34 - 19-Mar-26 |
| Buy* | 27 | 28,794.40p | Suspected BUY Trade |
09:40:30 - 19-Mar-26 |
| Buy* | 21 | 28,790.00p | Automatic Execution |
09:31:04 - 19-Mar-26 |
| Sell* | 7 | 28,715.00p | Automatic Execution |
09:26:02 - 19-Mar-26 |