| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31,140.00p | SI Trade |
15:58:56 - 06-Feb-26 |
| Buy* | 4 | 31,175.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 342 | 31,175.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | 31,115.00p | SI Trade |
15:23:35 - 06-Feb-26 |
| Buy* | 21 | 31,175.00p | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 10 | 31,170.00p | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Sell* | 10 | 31,175.00p | Automatic Execution |
15:13:04 - 06-Feb-26 |
| Buy* | 17 | 31,160.00p | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 7 | 31,065.00p | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Sell* | 10 | 30,886.081p | Negotiated Trade |
13:25:24 - 06-Feb-26 |
| Sell* | 14 | 30,884.726p | Negotiated Trade |
12:49:27 - 06-Feb-26 |
| Sell* | 57 | 30,915.00p | Automatic Execution |
12:01:28 - 06-Feb-26 |
| Unknown* | 0 | 30,835.00p | SI Trade |
11:25:29 - 06-Feb-26 |
| Buy* | 15 | 30,860.00p | Suspected BUY Trade |
10:17:09 - 06-Feb-26 |
| Unknown* | 0 | 30,860.00p | SI Trade |
10:14:02 - 06-Feb-26 |
| Unknown* | 0 | 30,930.00p | SI Trade |
09:09:03 - 06-Feb-26 |
| Sell* | 1 | 30,875.00p | Automatic Execution |
08:04:01 - 06-Feb-26 |
| Sell* | 50 | 30,890.00p | Automatic Execution |
08:01:54 - 06-Feb-26 |
| Sell* | 50 | 30,900.00p | Automatic Execution |
08:01:54 - 06-Feb-26 |
| Sell* | 100 | 30,900.00p | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Sell* | 100 | 30,910.00p | Automatic Execution |
08:01:44 - 06-Feb-26 |
| Sell* | 100 | 30,915.00p | Automatic Execution |
08:01:38 - 06-Feb-26 |
| Unknown* | 0 | 30,950.00p | SI Trade |
08:01:36 - 06-Feb-26 |
| Sell* | 44 | 30,915.00p | Automatic Execution |
08:01:36 - 06-Feb-26 |
| Sell* | 46 | 30,915.00p | Automatic Execution |
08:01:22 - 06-Feb-26 |
| Sell* | 68 | 30,915.00p | Automatic Execution |
08:00:58 - 06-Feb-26 |
| Sell* | 15 | 30,920.00p | Automatic Execution |
08:00:58 - 06-Feb-26 |
| Sell* | 100 | 30,920.00p | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Sell* | 35 | 30,920.00p | Automatic Execution |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | 30,840.00p | SI Trade |
16:18:40 - 05-Feb-26 |
| Sell* | 10 | 31,045.00p | Automatic Execution |
13:51:28 - 05-Feb-26 |
| Sell* | 2 | 31,035.00p | Automatic Execution |
12:47:17 - 05-Feb-26 |
| Sell* | 4 | 31,025.00p | SI Trade |
12:47:15 - 05-Feb-26 |
| Unknown* | 0 | 31,090.00p | SI Trade |
11:58:43 - 05-Feb-26 |
| Unknown* | 0 | 31,105.00p | SI Trade |
10:27:00 - 05-Feb-26 |
| Unknown* | 0 | 30,975.00p | SI Trade |
08:52:51 - 05-Feb-26 |
| Buy* | 1 | 30,985.00p | Automatic Execution |
08:52:50 - 05-Feb-26 |
| Unknown* | 0 | 30,980.00p | SI Trade |
08:52:40 - 05-Feb-26 |
| Unknown* | 0 | 30,975.00p | SI Trade |
08:27:51 - 05-Feb-26 |
| Unknown* | 0 | 30,975.00p | SI Trade |
08:02:59 - 05-Feb-26 |
| Unknown* | 0 | 30,980.00p | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 30,980.00p | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 26 | 30,850.00p | Automatic Execution |
15:43:35 - 04-Feb-26 |
| Unknown* | 0 | 30,700.00p | SI Trade |
14:33:33 - 04-Feb-26 |
| Buy* | 600 | 30,585.00p | Automatic Execution |
14:09:43 - 04-Feb-26 |
| Sell* | 1 | 30,585.00p | Automatic Execution |
13:42:03 - 04-Feb-26 |
| Buy* | 3 | 30,640.083p | SI Trade |
11:56:49 - 04-Feb-26 |
| Unknown* | 0 | 30,615.00p | SI Trade |
10:38:38 - 04-Feb-26 |
| Unknown* | 0 | 30,600.00p | SI Trade |
09:59:09 - 04-Feb-26 |
| Sell* | 1 | 30,550.00p | Negotiated Trade |
09:37:48 - 04-Feb-26 |
| Buy* | 2 | 30,580.00p | SI Trade |
09:25:39 - 04-Feb-26 |
| Buy* | 120 | 30,590.00p | Automatic Execution |
09:22:36 - 04-Feb-26 |
| Unknown* | 0 | 30,615.00p | SI Trade |
08:20:49 - 04-Feb-26 |
| Unknown* | 0 | 30,615.00p | SI Trade |
08:15:13 - 04-Feb-26 |
| Unknown* | 0 | 30,610.00p | SI Trade |
08:11:05 - 04-Feb-26 |
| Buy* | 1 | 30,615.227p | Suspected BUY Trade |
08:08:06 - 04-Feb-26 |
| Unknown* | 0 | 30,630.00p | SI Trade |
08:00:45 - 04-Feb-26 |
| Unknown* | 0 | 30,570.00p | SI Trade |
08:00:45 - 04-Feb-26 |
| Sell* | 3 | 30,690.00p | Uncrossing Trade |
16:35:27 - 03-Feb-26 |
| Buy* | 10 | 30,670.00p | Automatic Execution |
16:29:02 - 03-Feb-26 |
| Buy* | 7 | 30,750.00p | Automatic Execution |
15:44:35 - 03-Feb-26 |
| Buy* | 324 | 30,809.393p | Suspected BUY Trade |
13:17:57 - 03-Feb-26 |
| Buy* | 133 | 30,815.491p | Ordinary |
13:11:27 - 03-Feb-26 |
| Sell* | 7 | 30,860.00p | Automatic Execution |
12:11:09 - 03-Feb-26 |
| Sell* | 1 | 30,860.00p | SI Trade |
10:50:28 - 03-Feb-26 |
| Unknown* | 0 | 30,870.00p | SI Trade |
09:40:51 - 03-Feb-26 |
| Sell* | 1 | 30,825.00p | SI Trade |
08:45:40 - 03-Feb-26 |
| Unknown* | 0 | 30,830.00p | SI Trade |
08:37:52 - 03-Feb-26 |
| Unknown* | 0 | 30,830.00p | SI Trade |
08:37:49 - 03-Feb-26 |
| Buy* | 2 | 30,830.00p | Automatic Execution |
08:37:49 - 03-Feb-26 |
| Sell* | 59 | 30,830.00p | Automatic Execution |
08:36:10 - 03-Feb-26 |
| Sell* | 12 | 30,830.00p | Automatic Execution |
08:36:10 - 03-Feb-26 |
| Unknown* | 0 | 30,865.00p | SI Trade |
08:33:27 - 03-Feb-26 |
| Unknown* | 0 | 30,885.00p | SI Trade |
08:28:29 - 03-Feb-26 |
| Unknown* | 0 | 30,905.00p | SI Trade |
08:25:05 - 03-Feb-26 |
| Unknown* | 0 | 30,895.00p | SI Trade |
08:23:57 - 03-Feb-26 |
| Unknown* | 0 | 30,895.00p | SI Trade |
08:22:09 - 03-Feb-26 |
| Unknown* | 0 | 30,865.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | 30,865.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Sell* | 107 | 30,835.00p | Uncrossing Trade |
16:35:09 - 02-Feb-26 |
| Unknown* | 0 | 30,875.00p | SI Trade |
16:28:00 - 02-Feb-26 |
| Unknown* | 0 | 30,780.00p | SI Trade |
15:29:50 - 02-Feb-26 |
| Sell* | 16 | 30,735.00p | Automatic Execution |
15:16:18 - 02-Feb-26 |
| Buy* | 4 | 30,767.806p | Suspected BUY Trade |
15:15:44 - 02-Feb-26 |
| Buy* | 11 | 30,570.00p | Automatic Execution |
14:31:46 - 02-Feb-26 |
| Buy* | 6 | 30,565.00p | Automatic Execution |
14:31:46 - 02-Feb-26 |
| Sell* | 6 | 30,690.00p | Automatic Execution |
14:29:59 - 02-Feb-26 |
| Unknown* | 0 | 30,715.00p | SI Trade |
13:51:00 - 02-Feb-26 |
| Unknown* | 0 | 30,665.00p | SI Trade |
13:16:32 - 02-Feb-26 |
| Unknown* | 0 | 30,615.00p | SI Trade |
13:05:34 - 02-Feb-26 |
| Unknown* | 0 | 30,585.00p | SI Trade |
11:59:37 - 02-Feb-26 |
| Unknown* | 0 | 30,575.00p | SI Trade |
11:59:11 - 02-Feb-26 |
| Sell* | 19 | 30,486.569p | Negotiated Trade |
10:23:55 - 02-Feb-26 |
| Unknown* | 0 | 30,555.00p | SI Trade |
09:35:41 - 02-Feb-26 |
| Buy* | 1 | 30,505.00p | Automatic Execution |
09:04:30 - 02-Feb-26 |
| Unknown* | 0 | 30,555.00p | SI Trade |
08:54:54 - 02-Feb-26 |
| Buy* | 251 | 30,520.00p | Automatic Execution |
08:44:23 - 02-Feb-26 |
| Buy* | 15 | 30,520.00p | Automatic Execution |
08:44:23 - 02-Feb-26 |
| Buy* | 36 | 30,520.00p | Automatic Execution |
08:44:23 - 02-Feb-26 |
| Buy* | 80 | 30,520.00p | Automatic Execution |
08:44:23 - 02-Feb-26 |
| Buy* | 217 | 30,520.00p | Automatic Execution |
08:44:23 - 02-Feb-26 |
| Buy* | 5 | 30,505.00p | Automatic Execution |
08:44:23 - 02-Feb-26 |
| Buy* | 16 | 30,505.00p | Automatic Execution |
08:44:23 - 02-Feb-26 |
| Sell* | 273 | 30,470.00p | Automatic Execution |
08:44:23 - 02-Feb-26 |
| Sell* | 60 | 30,360.00p | Automatic Execution |
08:06:39 - 02-Feb-26 |
| Sell* | 6 | 30,365.00p | Automatic Execution |
08:06:39 - 02-Feb-26 |
| Buy* | 1 | 30,470.00p | SI Trade |
08:04:24 - 02-Feb-26 |
| Buy* | 2 | 30,470.00p | Automatic Execution |
08:04:23 - 02-Feb-26 |
| Unknown* | 0 | 30,470.00p | SI Trade |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | 30,470.00p | SI Trade |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | 30,470.00p | SI Trade |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | 30,470.00p | SI Trade |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | 30,470.00p | SI Trade |
08:04:22 - 02-Feb-26 |
| Unknown* | 0 | 30,390.00p | SI Trade |
08:04:22 - 02-Feb-26 |
| Sell* | 27 | 30,433.209p | Ordinary |
15:58:20 - 30-Jan-26 |
| Unknown* | 0 | 30,455.00p | SI Trade |
15:57:57 - 30-Jan-26 |
| Buy* | 1 | 30,455.00p | SI Trade |
15:27:22 - 30-Jan-26 |
| Buy* | 2 | 30,455.00p | SI Trade |
15:27:21 - 30-Jan-26 |
| Buy* | 2 | 30,455.00p | Automatic Execution |
15:27:21 - 30-Jan-26 |
| Buy* | 1 | 30,455.00p | Suspected BUY Trade |
15:27:16 - 30-Jan-26 |
| Buy* | 2 | 30,455.00p | Automatic Execution |
15:27:10 - 30-Jan-26 |
| Unknown* | 0 | 30,460.00p | SI Trade |
15:27:10 - 30-Jan-26 |
| Sell* | 15 | 30,475.00p | Automatic Execution |
15:26:29 - 30-Jan-26 |
| Unknown* | 0 | 30,355.00p | SI Trade |
13:06:44 - 30-Jan-26 |
| Unknown* | 0 | 30,285.00p | SI Trade |
10:21:31 - 30-Jan-26 |
| Unknown* | 0 | 30,270.00p | SI Trade |
10:15:03 - 30-Jan-26 |
| Buy* | 5 | 30,275.00p | Automatic Execution |
09:07:18 - 30-Jan-26 |
| Buy* | 82 | 30,247.009p | Ordinary |
08:51:35 - 30-Jan-26 |
| Unknown* | 0 | 30,185.00p | SI Trade |
08:01:26 - 30-Jan-26 |
| Unknown* | 0 | 30,145.00p | SI Trade |
16:07:08 - 29-Jan-26 |
| Sell* | 8 | 30,190.00p | Negotiated Trade |
15:05:37 - 29-Jan-26 |
| Unknown* | 0 | 30,135.00p | SI Trade |
15:01:15 - 29-Jan-26 |
| Buy* | 33 | 30,100.00p | Automatic Execution |
14:51:35 - 29-Jan-26 |
| Buy* | 4 | 30,116.317p | Suspected BUY Trade |
14:49:07 - 29-Jan-26 |
| Unknown* | 0 | 30,305.00p | SI Trade |
14:32:36 - 29-Jan-26 |
| Buy* | 3 | 30,240.00p | Automatic Execution |
13:33:48 - 29-Jan-26 |
| Sell* | 15 | 30,160.913p | Negotiated Trade |
10:44:33 - 29-Jan-26 |
| Unknown* | 0 | 30,205.00p | SI Trade |
10:13:35 - 29-Jan-26 |
| Buy* | 6 | 30,142.451p | Suspected BUY Trade |
08:48:50 - 29-Jan-26 |
| Unknown* | 0 | 30,080.00p | SI Trade |
08:21:30 - 29-Jan-26 |
| Unknown* | 0 | 30,085.00p | SI Trade |
08:14:24 - 29-Jan-26 |
| Unknown* | 0 | 30,085.00p | SI Trade |
08:11:26 - 29-Jan-26 |
| Sell* | 3 | 30,060.00p | Automatic Execution |
08:01:38 - 29-Jan-26 |
| Buy* | 6 | 30,095.00p | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Sell* | 37 | 30,125.00p | Automatic Execution |
15:48:16 - 28-Jan-26 |
| Buy* | 15 | 30,081.526p | Suspected BUY Trade |
14:57:51 - 28-Jan-26 |
| Unknown* | 0 | 30,120.00p | SI Trade |
14:36:24 - 28-Jan-26 |
| Unknown* | 0 | 30,090.00p | SI Trade |
14:34:27 - 28-Jan-26 |
| Unknown* | 0 | 29,980.00p | SI Trade |
12:39:07 - 28-Jan-26 |
| Unknown* | 0 | 29,990.00p | SI Trade |
12:33:27 - 28-Jan-26 |
| Unknown* | 0 | 30,015.00p | SI Trade |
12:27:04 - 28-Jan-26 |
| Unknown* | 0 | 30,015.00p | SI Trade |
12:27:04 - 28-Jan-26 |
| Unknown* | 0 | 30,035.00p | SI Trade |
12:17:47 - 28-Jan-26 |
| Unknown* | 0 | 30,020.00p | SI Trade |
12:16:42 - 28-Jan-26 |
| Unknown* | 0 | 30,030.00p | SI Trade |
11:57:20 - 28-Jan-26 |
| Sell* | 77 | 30,028.367p | Ordinary |
11:30:44 - 28-Jan-26 |
| Sell* | 40 | 30,027.753p | Ordinary |
11:29:47 - 28-Jan-26 |
| Sell* | 70 | 30,026.916p | Ordinary |
11:28:50 - 28-Jan-26 |
| Unknown* | 0 | 30,065.00p | SI Trade |
11:23:44 - 28-Jan-26 |
| Unknown* | 0 | 30,070.00p | SI Trade |
10:33:32 - 28-Jan-26 |
| Sell* | 5 | 30,023.50p | Negotiated Trade |
09:58:56 - 28-Jan-26 |
| Buy* | 2 | 30,056.432p | Suspected BUY Trade |
09:54:19 - 28-Jan-26 |
| Unknown* | 0 | 30,025.00p | SI Trade |
09:51:28 - 28-Jan-26 |
| Buy* | 23 | 30,000.924p | Suspected BUY Trade |
08:55:35 - 28-Jan-26 |
| Unknown* | 0 | 29,955.00p | SI Trade |
08:30:43 - 28-Jan-26 |
| Unknown* | 0 | 29,995.00p | SI Trade |
08:23:57 - 28-Jan-26 |
| Unknown* | 0 | 29,985.00p | SI Trade |
08:20:00 - 28-Jan-26 |
| Unknown* | 0 | 29,990.00p | SI Trade |
08:19:46 - 28-Jan-26 |
| Unknown* | 0 | 30,000.00p | SI Trade |
08:12:44 - 28-Jan-26 |
| Unknown* | 0 | 30,000.00p | SI Trade |
08:12:07 - 28-Jan-26 |
| Unknown* | 0 | 30,000.00p | SI Trade |
08:07:37 - 28-Jan-26 |
| Sell* | 6 | 29,985.00p | Automatic Execution |
08:07:37 - 28-Jan-26 |
| Unknown* | 0 | 30,000.00p | SI Trade |
08:00:45 - 28-Jan-26 |
| Sell* | 2 | 30,070.00p | Uncrossing Trade |
16:35:12 - 27-Jan-26 |
| Unknown* | 0 | 30,145.00p | SI Trade |
16:24:57 - 27-Jan-26 |
| Unknown* | 0 | 30,145.00p | SI Trade |
16:24:57 - 27-Jan-26 |
| Unknown* | 0 | 30,145.00p | SI Trade |
16:23:45 - 27-Jan-26 |
| Unknown* | 0 | 30,135.00p | SI Trade |
16:22:28 - 27-Jan-26 |
| Buy* | 3 | 30,140.00p | Suspected BUY Trade |
16:18:05 - 27-Jan-26 |
| Sell* | 11 | 30,110.004p | Negotiated Trade |
16:12:26 - 27-Jan-26 |
| Unknown* | 0 | 30,180.00p | SI Trade |
15:54:27 - 27-Jan-26 |
| Buy* | 1 | 30,180.00p | SI Trade |
15:54:26 - 27-Jan-26 |
| Buy* | 2 | 30,180.00p | Automatic Execution |
15:54:26 - 27-Jan-26 |
| Unknown* | 0 | 30,145.00p | SI Trade |
15:06:23 - 27-Jan-26 |
| Buy* | 1 | 30,155.00p | Automatic Execution |
15:02:54 - 27-Jan-26 |
| Unknown* | 0 | 30,175.00p | SI Trade |
15:01:58 - 27-Jan-26 |
| Unknown* | 0 | 30,185.00p | SI Trade |
14:59:20 - 27-Jan-26 |
| Unknown* | 0 | 30,185.00p | SI Trade |
14:58:34 - 27-Jan-26 |
| Unknown* | 0 | 30,195.00p | SI Trade |
14:58:00 - 27-Jan-26 |
| Unknown* | 0 | 30,195.00p | SI Trade |
14:57:31 - 27-Jan-26 |
| Buy* | 1 | 30,195.00p | SI Trade |
14:57:00 - 27-Jan-26 |
| Buy* | 2 | 30,190.00p | SI Trade |
14:56:58 - 27-Jan-26 |
| Buy* | 2 | 30,190.00p | Automatic Execution |
14:56:58 - 27-Jan-26 |
| Buy* | 2 | 30,190.00p | SI Trade |
14:56:55 - 27-Jan-26 |
| Buy* | 2 | 30,190.00p | Automatic Execution |
14:56:55 - 27-Jan-26 |
| Buy* | 2 | 30,190.00p | SI Trade |
14:56:53 - 27-Jan-26 |
| Buy* | 2 | 30,190.00p | SI Trade |
14:56:50 - 27-Jan-26 |
| Unknown* | 0 | 30,230.00p | SI Trade |
14:56:17 - 27-Jan-26 |
| Unknown* | 0 | 30,250.00p | SI Trade |
14:55:50 - 27-Jan-26 |
| Unknown* | 0 | 30,255.00p | SI Trade |
14:55:20 - 27-Jan-26 |