| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 31,155.00p | Negotiated Trade |
16:27:50 - 19-Sep-25 |
| Unknown* | 0 | 31,140.00p | SI Trade |
15:51:25 - 19-Sep-25 |
| Unknown* | 0 | 31,155.00p | SI Trade |
15:29:57 - 19-Sep-25 |
| Sell* | 52 | 31,299.486p | Ordinary |
14:21:18 - 19-Sep-25 |
| Unknown* | 0 | 31,345.00p | SI Trade |
13:37:16 - 19-Sep-25 |
| Sell* | 10 | 31,308.617p | Ordinary |
13:31:45 - 19-Sep-25 |
| Unknown* | 0 | 31,300.00p | SI Trade |
13:30:45 - 19-Sep-25 |
| Sell* | 116 | 31,187.462p | Ordinary |
10:54:12 - 19-Sep-25 |
| Unknown* | 0 | 31,180.00p | SI Trade |
10:22:09 - 19-Sep-25 |
| Unknown* | 0 | 31,185.00p | SI Trade |
08:53:23 - 19-Sep-25 |
| Unknown* | 0 | 31,155.00p | SI Trade |
08:41:54 - 19-Sep-25 |
| Unknown* | 0 | 31,205.00p | SI Trade |
08:04:46 - 19-Sep-25 |
| Buy* | 1 | 31,180.00p | SI Trade |
08:01:02 - 19-Sep-25 |
| Buy* | 6 | 31,170.00p | Suspected BUY Trade |
16:35:13 - 18-Sep-25 |
| Unknown* | 0 | 31,260.00p | SI Trade |
15:39:20 - 18-Sep-25 |
| Buy* | 171 | 31,135.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 1 | 31,105.00p | SI Trade |
14:57:29 - 18-Sep-25 |
| Sell* | 5 | 31,085.00p | Automatic Execution |
14:46:05 - 18-Sep-25 |
| Buy* | 6 | 31,020.00p | Automatic Execution |
12:02:07 - 18-Sep-25 |
| Unknown* | 0 | 31,050.00p | SI Trade |
11:26:28 - 18-Sep-25 |
| Unknown* | 0 | 31,075.00p | SI Trade |
11:11:04 - 18-Sep-25 |
| Buy* | 2 | 31,080.00p | SI Trade |
11:02:08 - 18-Sep-25 |
| Unknown* | 0 | 31,085.00p | SI Trade |
11:01:57 - 18-Sep-25 |
| Sell* | 3 | 31,045.621p | Ordinary |
10:56:27 - 18-Sep-25 |
| Unknown* | 0 | 31,110.00p | SI Trade |
10:11:11 - 18-Sep-25 |
| Unknown* | 0 | 31,050.00p | SI Trade |
09:21:59 - 18-Sep-25 |
| Buy* | 2 | 31,050.00p | SI Trade |
08:23:17 - 18-Sep-25 |
| Unknown* | 0 | 31,035.00p | SI Trade |
08:14:00 - 18-Sep-25 |
| Unknown* | 0 | 31,035.00p | SI Trade |
08:11:57 - 18-Sep-25 |
| Unknown* | 0 | 31,040.00p | SI Trade |
08:09:31 - 18-Sep-25 |
| Unknown* | 0 | 31,100.00p | SI Trade |
08:01:11 - 18-Sep-25 |
| Unknown* | 0 | 30,985.00p | SI Trade |
08:01:06 - 18-Sep-25 |
| Unknown* | 0 | 30,725.00p | SI Trade |
14:46:50 - 17-Sep-25 |
| Sell* | 1 | 30,550.00p | SI Trade |
14:17:11 - 17-Sep-25 |
| Buy* | 3 | 30,594.996p | Ordinary |
13:32:06 - 17-Sep-25 |
| Unknown* | 0 | 30,530.00p | SI Trade |
13:22:59 - 17-Sep-25 |
| Sell* | 8 | 30,556.075p | Ordinary |
12:34:50 - 17-Sep-25 |
| Unknown* | 0 | 30,580.00p | SI Trade |
08:09:26 - 17-Sep-25 |
| Unknown* | 0 | 30,580.00p | SI Trade |
08:08:43 - 17-Sep-25 |
| Unknown* | 0 | 30,580.00p | SI Trade |
08:08:37 - 17-Sep-25 |
| Unknown* | 0 | 30,580.00p | SI Trade |
08:08:21 - 17-Sep-25 |
| Unknown* | 0 | 30,625.00p | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | 30,380.00p | SI Trade |
16:29:47 - 16-Sep-25 |
| Unknown* | 0 | 30,415.00p | SI Trade |
16:27:53 - 16-Sep-25 |
| Buy* | 18 | 30,415.718p | Ordinary |
16:25:39 - 16-Sep-25 |
| Buy* | 3 | 30,417.138p | Ordinary |
16:19:25 - 16-Sep-25 |
| Buy* | 1 | 30,395.00p | Suspected BUY Trade |
15:56:45 - 16-Sep-25 |
| Unknown* | 0 | 30,380.00p | SI Trade |
15:48:39 - 16-Sep-25 |
| Buy* | 1 | 30,380.00p | SI Trade |
15:48:33 - 16-Sep-25 |
| Buy* | 2 | 30,380.00p | Automatic Execution |
15:48:33 - 16-Sep-25 |
| Unknown* | 0 | 30,400.00p | SI Trade |
15:39:58 - 16-Sep-25 |
| Unknown* | 0 | 30,400.00p | SI Trade |
15:22:15 - 16-Sep-25 |
| Unknown* | 0 | 30,390.00p | SI Trade |
15:01:11 - 16-Sep-25 |
| Unknown* | 0 | 30,445.00p | SI Trade |
14:52:36 - 16-Sep-25 |
| Buy* | 1 | 30,485.00p | SI Trade |
14:31:46 - 16-Sep-25 |
| Buy* | 2 | 30,495.00p | SI Trade |
14:31:46 - 16-Sep-25 |
| Buy* | 2 | 30,485.00p | Automatic Execution |
14:31:46 - 16-Sep-25 |
| Buy* | 2 | 30,495.00p | SI Trade |
14:31:45 - 16-Sep-25 |
| Buy* | 2 | 30,495.00p | Automatic Execution |
14:31:45 - 16-Sep-25 |
| Buy* | 2 | 30,495.00p | SI Trade |
14:31:45 - 16-Sep-25 |
| Buy* | 2 | 30,495.00p | Automatic Execution |
14:31:45 - 16-Sep-25 |
| Buy* | 2 | 30,495.00p | SI Trade |
14:31:45 - 16-Sep-25 |
| Buy* | 2 | 30,495.00p | Automatic Execution |
14:31:45 - 16-Sep-25 |
| Buy* | 2 | 30,500.00p | Automatic Execution |
14:31:44 - 16-Sep-25 |
| Buy* | 2 | 30,500.00p | SI Trade |
14:31:43 - 16-Sep-25 |
| Buy* | 2 | 30,510.00p | SI Trade |
14:31:43 - 16-Sep-25 |
| Buy* | 2 | 30,505.00p | Automatic Execution |
14:31:43 - 16-Sep-25 |
| Buy* | 2 | 30,510.00p | SI Trade |
14:31:43 - 16-Sep-25 |
| Buy* | 2 | 30,510.00p | Automatic Execution |
14:31:43 - 16-Sep-25 |
| Buy* | 2 | 30,510.00p | SI Trade |
14:31:41 - 16-Sep-25 |
| Buy* | 2 | 30,515.00p | Automatic Execution |
14:31:41 - 16-Sep-25 |
| Buy* | 2 | 30,505.00p | SI Trade |
14:31:39 - 16-Sep-25 |
| Buy* | 2 | 30,505.00p | Automatic Execution |
14:31:39 - 16-Sep-25 |
| Unknown* | 0 | 30,510.00p | SI Trade |
14:31:39 - 16-Sep-25 |
| Buy* | 2 | 30,510.00p | Automatic Execution |
14:31:39 - 16-Sep-25 |
| Unknown* | 0 | 30,575.00p | SI Trade |
14:25:39 - 16-Sep-25 |
| Unknown* | 0 | 30,610.00p | SI Trade |
14:20:27 - 16-Sep-25 |
| Unknown* | 0 | 30,615.00p | SI Trade |
13:55:39 - 16-Sep-25 |
| Buy* | 2 | 30,615.00p | SI Trade |
13:55:36 - 16-Sep-25 |
| Buy* | 2 | 30,620.00p | Automatic Execution |
13:55:36 - 16-Sep-25 |
| Buy* | 2 | 30,615.00p | SI Trade |
13:55:30 - 16-Sep-25 |
| Buy* | 2 | 30,615.00p | Automatic Execution |
13:55:30 - 16-Sep-25 |
| Buy* | 2 | 30,615.00p | SI Trade |
13:55:30 - 16-Sep-25 |
| Buy* | 2 | 30,610.00p | Automatic Execution |
13:55:30 - 16-Sep-25 |
| Buy* | 2 | 30,615.00p | SI Trade |
13:55:22 - 16-Sep-25 |
| Buy* | 2 | 30,615.00p | Automatic Execution |
13:55:22 - 16-Sep-25 |
| Buy* | 1 | 30,615.00p | SI Trade |
13:55:20 - 16-Sep-25 |
| Buy* | 2 | 30,615.00p | Automatic Execution |
13:55:20 - 16-Sep-25 |
| Unknown* | 0 | 30,670.00p | SI Trade |
12:03:02 - 16-Sep-25 |
| Unknown* | 0 | 30,635.00p | SI Trade |
12:00:27 - 16-Sep-25 |
| Unknown* | 0 | 30,650.00p | SI Trade |
11:53:34 - 16-Sep-25 |
| Unknown* | 0 | 30,665.00p | SI Trade |
11:10:59 - 16-Sep-25 |
| Unknown* | 0 | 30,670.00p | SI Trade |
10:20:41 - 16-Sep-25 |
| Buy* | 2 | 30,670.00p | SI Trade |
09:18:52 - 16-Sep-25 |
| Buy* | 2 | 30,670.00p | SI Trade |
09:18:51 - 16-Sep-25 |
| Sell* | 23 | 30,594.132p | Ordinary |
08:21:52 - 16-Sep-25 |
| Unknown* | 0 | 30,635.00p | SI Trade |
08:14:54 - 16-Sep-25 |
| Unknown* | 0 | 30,645.00p | SI Trade |
08:11:04 - 16-Sep-25 |
| Unknown* | 0 | 30,645.00p | SI Trade |
08:10:13 - 16-Sep-25 |
| Unknown* | 0 | 30,645.00p | SI Trade |
08:08:38 - 16-Sep-25 |
| Unknown* | 0 | 30,600.00p | SI Trade |
08:02:22 - 16-Sep-25 |
| Unknown* | 0 | 30,670.00p | SI Trade |
08:02:06 - 16-Sep-25 |
| Sell* | 1 | 30,565.00p | SI Trade |
08:02:06 - 16-Sep-25 |
| Unknown* | 0 | 30,795.00p | SI Trade |
16:29:12 - 15-Sep-25 |
| Buy* | 1 | 30,890.00p | SI Trade |
16:11:19 - 15-Sep-25 |
| Buy* | 7 | 30,890.00p | SI Trade |
16:11:17 - 15-Sep-25 |
| Buy* | 7 | 30,890.00p | Automatic Execution |
16:11:17 - 15-Sep-25 |
| Buy* | 7 | 30,890.00p | SI Trade |
16:11:16 - 15-Sep-25 |
| Buy* | 7 | 30,890.00p | Automatic Execution |
16:11:16 - 15-Sep-25 |
| Buy* | 7 | 30,885.00p | SI Trade |
16:11:12 - 15-Sep-25 |
| Buy* | 7 | 30,885.00p | Automatic Execution |
16:11:12 - 15-Sep-25 |
| Buy* | 7 | 30,885.00p | Automatic Execution |
16:11:11 - 15-Sep-25 |
| Buy* | 7 | 30,885.00p | SI Trade |
16:11:10 - 15-Sep-25 |
| Buy* | 7 | 30,885.00p | Automatic Execution |
16:11:09 - 15-Sep-25 |
| Buy* | 2 | 30,890.00p | SI Trade |
16:10:46 - 15-Sep-25 |
| Buy* | 2 | 30,895.00p | SI Trade |
16:10:34 - 15-Sep-25 |
| Buy* | 2 | 30,895.00p | Automatic Execution |
16:10:34 - 15-Sep-25 |
| Buy* | 2 | 30,895.00p | SI Trade |
16:10:16 - 15-Sep-25 |
| Buy* | 2 | 30,895.00p | Automatic Execution |
16:10:16 - 15-Sep-25 |
| Buy* | 2 | 30,895.00p | Automatic Execution |
16:10:11 - 15-Sep-25 |
| Buy* | 2 | 30,895.00p | SI Trade |
16:10:10 - 15-Sep-25 |
| Buy* | 2 | 30,895.00p | SI Trade |
16:10:09 - 15-Sep-25 |
| Buy* | 1 | 30,915.00p | SI Trade |
16:05:39 - 15-Sep-25 |
| Buy* | 1 | 30,825.00p | Suspected BUY Trade |
13:42:19 - 15-Sep-25 |
| Unknown* | 0 | 30,845.00p | SI Trade |
11:28:14 - 15-Sep-25 |
| Unknown* | 0 | 30,850.00p | SI Trade |
11:28:13 - 15-Sep-25 |
| Unknown* | 0 | 30,890.00p | SI Trade |
11:15:26 - 15-Sep-25 |
| Unknown* | 0 | 30,890.00p | SI Trade |
11:13:27 - 15-Sep-25 |
| Unknown* | 0 | 30,890.00p | SI Trade |
11:13:23 - 15-Sep-25 |
| Unknown* | 0 | 30,885.00p | SI Trade |
11:05:39 - 15-Sep-25 |
| Sell* | 50 | 30,860.675p | Ordinary |
10:49:28 - 15-Sep-25 |
| Sell* | 45 | 30,841.709p | Ordinary |
09:35:37 - 15-Sep-25 |
| Sell* | 1 | 30,825.00p | Negotiated Trade |
08:44:05 - 15-Sep-25 |
| Unknown* | 0 | 30,875.00p | SI Trade |
08:21:04 - 15-Sep-25 |
| Buy* | 45 | 30,877.79p | Ordinary |
08:14:43 - 15-Sep-25 |
| Unknown* | 0 | 30,915.00p | SI Trade |
08:07:43 - 15-Sep-25 |
| Unknown* | 0 | 30,915.00p | SI Trade |
08:07:43 - 15-Sep-25 |
| Unknown* | 0 | 30,915.00p | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | 30,915.00p | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | 30,915.00p | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | 30,915.00p | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | 30,860.00p | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | 30,895.00p | SI Trade |
16:23:50 - 12-Sep-25 |
| Buy* | 50 | 30,883.286p | Ordinary |
16:08:06 - 12-Sep-25 |
| Sell* | 1 | 30,850.00p | Negotiated Trade |
15:48:46 - 12-Sep-25 |
| Unknown* | 0 | 30,995.00p | SI Trade |
14:58:15 - 12-Sep-25 |
| Buy* | 4 | 31,009.30p | Ordinary |
14:18:35 - 12-Sep-25 |
| Unknown* | 0 | 31,015.00p | SI Trade |
14:15:54 - 12-Sep-25 |
| Unknown* | 0 | 31,005.00p | SI Trade |
14:03:33 - 12-Sep-25 |
| Buy* | 49 | 30,984.411p | Suspected BUY Trade |
13:59:46 - 12-Sep-25 |
| Sell* | 3 | 30,963.25p | Negotiated Trade |
13:56:04 - 12-Sep-25 |
| Sell* | 2 | 30,720.00p | Negotiated Trade |
14:46:45 - 11-Sep-25 |
| Unknown* | 0 | 30,610.00p | SI Trade |
14:30:28 - 11-Sep-25 |
| Sell* | 24 | 30,595.00p | Automatic Execution |
13:48:17 - 11-Sep-25 |
| Buy* | 132 | 30,675.00p | Automatic Execution |
13:04:55 - 11-Sep-25 |
| Buy* | 116 | 30,675.00p | Automatic Execution |
13:04:55 - 11-Sep-25 |
| Buy* | 52 | 30,675.00p | Automatic Execution |
13:04:55 - 11-Sep-25 |
| Buy* | 10 | 30,670.398p | Ordinary |
10:36:34 - 11-Sep-25 |
| Unknown* | 0 | 30,655.00p | SI Trade |
08:54:47 - 11-Sep-25 |
| Unknown* | 0 | 30,650.00p | SI Trade |
08:11:41 - 11-Sep-25 |
| Unknown* | 0 | 30,650.00p | SI Trade |
08:08:50 - 11-Sep-25 |
| Unknown* | 0 | 30,645.00p | SI Trade |
08:07:07 - 11-Sep-25 |
| Unknown* | 0 | 30,595.00p | SI Trade |
08:01:05 - 11-Sep-25 |
| Buy* | 6 | 30,477.29p | Ordinary |
16:29:29 - 10-Sep-25 |
| Sell* | 14 | 30,475.00p | Automatic Execution |
16:28:58 - 10-Sep-25 |
| Unknown* | 0 | 30,470.00p | SI Trade |
16:26:34 - 10-Sep-25 |
| Buy* | 49 | 30,430.00p | Automatic Execution |
16:18:36 - 10-Sep-25 |
| Sell* | 2 | 30,575.00p | Automatic Execution |
14:52:28 - 10-Sep-25 |
| Buy* | 46 | 30,610.00p | Automatic Execution |
14:37:56 - 10-Sep-25 |
| Buy* | 3 | 30,522.20p | Suspected BUY Trade |
14:31:35 - 10-Sep-25 |
| Buy* | 182 | 30,580.00p | Automatic Execution |
14:13:06 - 10-Sep-25 |
| Unknown* | 0 | 30,605.00p | SI Trade |
13:57:27 - 10-Sep-25 |
| Unknown* | 0 | 30,575.00p | SI Trade |
11:41:22 - 10-Sep-25 |
| Buy* | 7 | 30,565.00p | Automatic Execution |
10:01:54 - 10-Sep-25 |
| Sell* | 7 | 30,565.00p | Automatic Execution |
10:01:54 - 10-Sep-25 |
| Sell* | 3 | 30,560.00p | Negotiated Trade |
09:56:50 - 10-Sep-25 |
| Unknown* | 0 | 30,640.00p | SI Trade |
09:49:55 - 10-Sep-25 |
| Unknown* | 0 | 30,630.00p | SI Trade |
09:14:57 - 10-Sep-25 |
| Unknown* | 0 | 30,630.00p | SI Trade |
09:12:48 - 10-Sep-25 |
| Unknown* | 0 | 30,630.00p | SI Trade |
09:12:20 - 10-Sep-25 |
| Buy* | 2 | 30,615.00p | Suspected BUY Trade |
08:21:56 - 10-Sep-25 |
| Unknown* | 0 | 30,620.00p | SI Trade |
08:10:51 - 10-Sep-25 |
| Sell* | 10 | 30,582.45p | Negotiated Trade |
08:09:30 - 10-Sep-25 |
| Unknown* | 0 | 30,605.00p | SI Trade |
08:04:30 - 10-Sep-25 |
| Unknown* | 0 | 30,610.00p | SI Trade |
08:04:12 - 10-Sep-25 |
| Sell* | 79 | 30,605.00p | Automatic Execution |
08:01:05 - 10-Sep-25 |
| Buy* | 10 | 30,670.00p | Automatic Execution |
15:46:39 - 09-Sep-25 |
| Buy* | 3 | 30,643.25p | Suspected BUY Trade |
15:31:12 - 09-Sep-25 |
| Sell* | 1 | 30,620.00p | Negotiated Trade |
15:17:26 - 09-Sep-25 |
| Unknown* | 0 | 30,525.00p | SI Trade |
13:51:17 - 09-Sep-25 |
| Buy* | 1 | 30,525.00p | SI Trade |
13:51:15 - 09-Sep-25 |
| Buy* | 1 | 30,525.00p | Automatic Execution |
13:51:15 - 09-Sep-25 |
| Buy* | 1 | 30,525.00p | SI Trade |
13:51:08 - 09-Sep-25 |
| Buy* | 1 | 30,525.00p | Automatic Execution |
13:51:08 - 09-Sep-25 |
| Buy* | 1 | 30,525.00p | SI Trade |
13:51:07 - 09-Sep-25 |
| Buy* | 1 | 30,525.00p | Automatic Execution |
13:51:07 - 09-Sep-25 |
| Buy* | 1 | 30,515.00p | SI Trade |
13:51:06 - 09-Sep-25 |
| Buy* | 1 | 30,515.00p | Automatic Execution |
13:51:06 - 09-Sep-25 |
| Buy* | 1 | 30,515.00p | SI Trade |
13:51:03 - 09-Sep-25 |
| Buy* | 1 | 30,515.00p | Automatic Execution |
13:51:03 - 09-Sep-25 |