| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29,377.50 | 29,377.50 | 29,377.50 | 29,377.50 | 0 |
| 2nd Apr 2026 (Thu) | 29,015.00 | 29,120.00 | 28,995.00 | 29,377.50 | 420 |
| 1st Apr 2026 (Wed) | 29,415.00 | 29,415.00 | 29,330.00 | 29,320.00 | 574 |
| 31st Mar 2026 (Tue) | 29,060.00 | 29,185.00 | 28,855.00 | 29,010.00 | 700 |
| 30th Mar 2026 (Mon) | 28,545.00 | 28,960.00 | 28,470.00 | 28,960.00 | 504 |
| 27th Mar 2026 (Fri) | 29,040.00 | 29,040.00 | 28,570.00 | 28,520.00 | 179 |
| 26th Mar 2026 (Thu) | 29,025.00 | 29,025.00 | 28,820.00 | 28,820.00 | 70 |
| 25th Mar 2026 (Wed) | 29,195.00 | 29,195.00 | 29,025.00 | 29,025.00 | 480 |
| 24th Mar 2026 (Tue) | 28,850.00 | 28,850.00 | 28,850.00 | 29,055.00 | 58 |
| 23rd Mar 2026 (Mon) | 28,670.00 | 29,515.00 | 28,670.00 | 28,890.00 | 659 |
| 20th Mar 2026 (Fri) | 28,600.00 | 28,775.00 | 28,560.00 | 28,835.00 | 579 |
| 19th Mar 2026 (Thu) | 28,780.00 | 28,790.00 | 28,480.00 | 28,507.50 | 675 |
| 18th Mar 2026 (Wed) | 29,115.00 | 29,115.00 | 28,870.00 | 28,870.00 | 101 |
| 17th Mar 2026 (Tue) | 29,310.00 | 29,310.00 | 29,310.00 | 29,070.00 | 51 |
| 16th Mar 2026 (Mon) | 29,015.00 | 29,015.00 | 28,915.00 | 28,915.00 | 570 |
| 13th Mar 2026 (Fri) | 28,652.50 | 29,005.00 | 28,652.50 | 29,005.00 | 51 |
| 12th Mar 2026 (Thu) | 28,720.00 | 28,720.00 | 28,685.00 | 28,652.50 | 96 |
| 11th Mar 2026 (Wed) | 29,045.00 | 29,105.00 | 28,820.00 | 28,822.50 | 111 |
| 10th Mar 2026 (Tue) | 29,022.50 | 29,252.50 | 29,022.50 | 29,252.50 | 183 |
| 9th Mar 2026 (Mon) | 29,160.00 | 29,245.00 | 28,890.00 | 29,022.50 | 335 |
| 6th Mar 2026 (Fri) | 29,995.00 | 30,020.00 | 29,310.00 | 29,310.00 | 424 |
| 5th Mar 2026 (Thu) | 30,030.00 | 30,145.00 | 30,020.00 | 30,015.00 | 21 |
| 4th Mar 2026 (Wed) | 30,050.00 | 30,155.00 | 29,965.00 | 30,155.00 | 131 |
| 3rd Mar 2026 (Tue) | 29,740.00 | 29,820.00 | 29,665.00 | 29,815.00 | 219 |
| 2nd Mar 2026 (Mon) | 29,565.00 | 29,930.00 | 29,550.00 | 29,930.00 | 684 |
| 27th Feb 2026 (Fri) | 30,280.00 | 30,280.00 | 29,805.00 | 29,912.50 | 236 |
| 26th Feb 2026 (Thu) | 30,235.00 | 30,375.00 | 30,235.00 | 30,290.00 | 333 |
| 25th Feb 2026 (Wed) | 29,590.00 | 29,800.00 | 29,555.00 | 29,800.00 | 172 |
| 24th Feb 2026 (Tue) | 29,470.00 | 29,470.00 | 29,240.00 | 29,260.00 | 426 |
| 23rd Feb 2026 (Mon) | 30,225.00 | 30,225.00 | 29,435.00 | 29,515.00 | 264 |
| 20th Feb 2026 (Fri) | 30,210.00 | 30,245.00 | 30,100.00 | 30,200.00 | 323 |
| 19th Feb 2026 (Thu) | 30,415.00 | 30,420.00 | 30,215.00 | 30,215.00 | 428 |
| 18th Feb 2026 (Wed) | 30,305.00 | 30,360.00 | 30,280.00 | 30,360.00 | 374 |
| 17th Feb 2026 (Tue) | 29,775.00 | 30,235.00 | 29,775.00 | 30,220.00 | 1,464 |
| 16th Feb 2026 (Mon) | 29,755.00 | 29,755.00 | 29,755.00 | 29,750.00 | 10 |
| 13th Feb 2026 (Fri) | 29,700.00 | 29,720.00 | 29,475.00 | 29,665.00 | 2,001 |
| 12th Feb 2026 (Thu) | 30,345.00 | 30,350.00 | 29,730.00 | 29,730.00 | 159 |
| 11th Feb 2026 (Wed) | 30,735.00 | 30,875.00 | 30,375.00 | 30,375.00 | 688 |
| 10th Feb 2026 (Tue) | 30,895.00 | 31,000.00 | 30,640.00 | 30,760.00 | 854 |
| 9th Feb 2026 (Mon) | 31,225.00 | 31,305.00 | 30,990.00 | 31,000.00 | 1,509 |
| 6th Feb 2026 (Fri) | 30,900.00 | 31,175.00 | 30,870.00 | 31,080.00 | 2,062 |