| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32,035.00 | 32,170.00 | 32,035.00 | 32,002.50 | 222 |
| 11th Dec 2025 (Thu) | 31,380.00 | 31,730.00 | 31,350.00 | 31,730.00 | 188 |
| 10th Dec 2025 (Wed) | 31,250.00 | 31,250.00 | 31,250.00 | 31,385.00 | 84 |
| 9th Dec 2025 (Tue) | 31,420.00 | 31,420.00 | 31,420.00 | 31,557.50 | 41 |
| 8th Dec 2025 (Mon) | 31,495.00 | 31,495.00 | 31,370.00 | 31,335.00 | 382 |
| 5th Dec 2025 (Fri) | 31,340.00 | 31,340.00 | 31,340.00 | 31,487.50 | 491 |
| 4th Dec 2025 (Thu) | 31,325.00 | 31,390.00 | 31,250.00 | 31,350.00 | 172 |
| 3rd Dec 2025 (Wed) | 31,080.00 | 31,150.00 | 31,080.00 | 31,150.00 | 271 |
| 2nd Dec 2025 (Tue) | 31,205.00 | 31,325.00 | 31,205.00 | 31,325.00 | 93 |
| 1st Dec 2025 (Mon) | 31,190.00 | 31,440.00 | 31,190.00 | 31,345.00 | 470 |
| 28th Nov 2025 (Fri) | 31,250.00 | 31,515.00 | 31,250.00 | 31,520.00 | 379 |
| 27th Nov 2025 (Thu) | 31,150.00 | 31,150.00 | 31,150.00 | 31,177.50 | 494 |
| 26th Nov 2025 (Wed) | 31,195.00 | 31,200.00 | 31,175.00 | 31,235.00 | 78 |
| 25th Nov 2025 (Tue) | 30,870.00 | 30,950.00 | 30,825.00 | 30,955.00 | 472 |
| 24th Nov 2025 (Mon) | 30,835.00 | 30,910.00 | 30,780.00 | 30,780.00 | 360 |
| 21st Nov 2025 (Fri) | 30,560.00 | 30,715.00 | 30,560.00 | 30,670.00 | 1,059 |
| 20th Nov 2025 (Thu) | 31,155.00 | 31,155.00 | 31,155.00 | 30,960.00 | 36 |
| 19th Nov 2025 (Wed) | 30,690.00 | 30,690.00 | 30,615.00 | 30,605.00 | 218 |
| 18th Nov 2025 (Tue) | 30,410.00 | 30,445.00 | 30,370.00 | 30,572.50 | 439 |
| 17th Nov 2025 (Mon) | 31,145.00 | 31,145.00 | 31,035.00 | 30,880.00 | 278 |
| 14th Nov 2025 (Fri) | 31,325.00 | 31,365.00 | 31,220.00 | 31,220.00 | 329 |
| 13th Nov 2025 (Thu) | 31,755.00 | 31,755.00 | 31,540.00 | 31,540.00 | 76 |
| 12th Nov 2025 (Wed) | 31,590.00 | 31,905.00 | 31,590.00 | 31,905.00 | 559 |
| 11th Nov 2025 (Tue) | 31,400.00 | 31,460.00 | 31,390.00 | 31,460.00 | 555 |
| 10th Nov 2025 (Mon) | 31,245.00 | 31,460.00 | 31,245.00 | 31,260.00 | 266 |
| 7th Nov 2025 (Fri) | 31,045.00 | 31,045.00 | 30,950.00 | 30,950.00 | 48 |
| 6th Nov 2025 (Thu) | 31,260.00 | 31,260.00 | 31,090.00 | 31,090.00 | 52 |
| 5th Nov 2025 (Wed) | 31,320.00 | 31,415.00 | 31,310.00 | 31,415.00 | 883 |
| 4th Nov 2025 (Tue) | 31,115.00 | 31,285.00 | 30,810.00 | 31,382.50 | 319 |
| 3rd Nov 2025 (Mon) | 31,090.00 | 31,090.00 | 30,865.00 | 30,880.00 | 128 |
| 31st Oct 2025 (Fri) | 30,905.00 | 31,105.00 | 30,905.00 | 31,057.50 | 449 |
| 30th Oct 2025 (Thu) | 30,845.00 | 31,250.00 | 30,750.00 | 31,210.00 | 677 |
| 29th Oct 2025 (Wed) | 31,260.00 | 31,260.00 | 30,945.00 | 30,945.00 | 324 |
| 28th Oct 2025 (Tue) | 31,215.00 | 31,405.00 | 31,200.00 | 31,200.00 | 97 |
| 27th Oct 2025 (Mon) | 31,325.00 | 31,325.00 | 31,190.00 | 31,197.50 | 419 |
| 24th Oct 2025 (Fri) | 31,100.00 | 31,200.00 | 31,100.00 | 31,205.00 | 210 |
| 23rd Oct 2025 (Thu) | 30,735.00 | 30,745.00 | 30,675.00 | 30,702.50 | 902 |
| 22nd Oct 2025 (Wed) | 30,935.00 | 30,975.00 | 30,885.00 | 30,652.50 | 415 |
| 21st Oct 2025 (Tue) | 30,615.00 | 30,860.00 | 30,615.00 | 30,860.00 | 188 |
| 20th Oct 2025 (Mon) | 30,300.00 | 30,610.00 | 30,300.00 | 30,610.00 | 27 |
| 17th Oct 2025 (Fri) | 29,595.00 | 30,280.00 | 29,595.00 | 30,300.00 | 549 |
| 16th Oct 2025 (Thu) | 30,975.00 | 30,975.00 | 30,625.00 | 30,625.00 | 66 |
| 15th Oct 2025 (Wed) | 31,380.00 | 31,380.00 | 31,380.00 | 31,185.00 | 57 |
| 14th Oct 2025 (Tue) | 30,820.00 | 31,060.00 | 30,730.00 | 31,057.50 | 1,170 |