| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30,900.00 | 31,175.00 | 30,870.00 | 31,080.00 | 2,062 |
| 5th Feb 2026 (Thu) | 30,985.00 | 31,045.00 | 30,985.00 | 30,835.00 | 20 |
| 4th Feb 2026 (Wed) | 30,590.00 | 30,850.00 | 30,585.00 | 30,950.00 | 1,188 |
| 3rd Feb 2026 (Tue) | 30,830.00 | 30,860.00 | 30,670.00 | 30,690.00 | 559 |
| 2nd Feb 2026 (Mon) | 30,400.00 | 30,835.00 | 30,360.00 | 30,835.00 | 1,231 |
| 30th Jan 2026 (Fri) | 30,180.00 | 30,475.00 | 30,180.00 | 30,287.50 | 146 |
| 29th Jan 2026 (Thu) | 30,060.00 | 30,305.00 | 30,060.00 | 30,182.50 | 311 |
| 28th Jan 2026 (Wed) | 30,010.00 | 30,125.00 | 29,985.00 | 30,110.00 | 391 |
| 27th Jan 2026 (Tue) | 30,190.00 | 30,190.00 | 30,070.00 | 30,070.00 | 179 |
| 26th Jan 2026 (Mon) | 30,360.00 | 30,390.00 | 30,305.00 | 30,390.00 | 420 |
| 23rd Jan 2026 (Fri) | 31,210.00 | 31,210.00 | 30,585.00 | 30,585.00 | 334 |
| 22nd Jan 2026 (Thu) | 31,220.00 | 31,270.00 | 31,150.00 | 31,205.00 | 655 |
| 21st Jan 2026 (Wed) | 31,080.00 | 31,240.00 | 31,035.00 | 31,130.00 | 367 |
| 20th Jan 2026 (Tue) | 31,110.00 | 31,355.00 | 31,110.00 | 31,282.50 | 1,141 |
| 19th Jan 2026 (Mon) | 31,570.00 | 31,640.00 | 31,485.00 | 31,485.00 | 32 |
| 16th Jan 2026 (Fri) | 31,870.00 | 31,890.00 | 31,735.00 | 31,882.50 | 1,393 |
| 15th Jan 2026 (Thu) | 31,545.00 | 31,955.00 | 31,510.00 | 31,915.00 | 619 |
| 14th Jan 2026 (Wed) | 31,540.00 | 31,545.00 | 31,300.00 | 31,390.00 | 103 |
| 13th Jan 2026 (Tue) | 32,040.00 | 32,180.00 | 31,615.00 | 31,667.50 | 3,187 |
| 12th Jan 2026 (Mon) | 32,170.00 | 32,245.00 | 32,010.00 | 32,050.00 | 532 |
| 9th Jan 2026 (Fri) | 32,615.00 | 32,655.00 | 32,615.00 | 32,622.50 | 568 |
| 8th Jan 2026 (Thu) | 32,650.00 | 32,650.00 | 32,650.00 | 32,695.00 | 259 |
| 7th Jan 2026 (Wed) | 32,760.00 | 32,760.00 | 32,760.00 | 32,365.00 | 54 |
| 6th Jan 2026 (Tue) | 32,555.00 | 32,555.00 | 32,555.00 | 32,555.00 | 253 |
| 5th Jan 2026 (Mon) | 31,772.50 | 32,565.00 | 31,772.50 | 32,565.00 | 183 |
| 2nd Jan 2026 (Fri) | 32,000.00 | 32,000.00 | 31,600.00 | 31,772.50 | 375 |
| 1st Jan 2026 (Thu) | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0 |
| 31st Dec 2025 (Wed) | 32,085.00 | 32,085.00 | 32,040.00 | 32,040.00 | 199 |
| 30th Dec 2025 (Tue) | 32,035.00 | 32,035.00 | 32,035.00 | 32,080.00 | 53 |
| 29th Dec 2025 (Mon) | 32,335.00 | 32,335.00 | 32,225.00 | 32,127.50 | 62 |
| 26th Dec 2025 (Fri) | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0 |
| 25th Dec 2025 (Thu) | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0 |
| 24th Dec 2025 (Wed) | 32,177.50 | 32,177.50 | 32,120.00 | 32,120.00 | 16 |
| 23rd Dec 2025 (Tue) | 32,215.00 | 32,215.00 | 32,215.00 | 32,177.50 | 144 |
| 22nd Dec 2025 (Mon) | 32,180.00 | 32,180.00 | 32,180.00 | 32,180.00 | 171 |
| 19th Dec 2025 (Fri) | 31,880.00 | 31,880.00 | 31,845.00 | 32,045.00 | 6 |
| 18th Dec 2025 (Thu) | 31,985.00 | 31,985.00 | 31,985.00 | 31,970.00 | 156 |
| 17th Dec 2025 (Wed) | 31,915.00 | 31,915.00 | 31,905.00 | 31,935.00 | 376 |
| 16th Dec 2025 (Tue) | 32,060.00 | 32,060.00 | 32,060.00 | 31,787.50 | 17 |
| 15th Dec 2025 (Mon) | 32,185.00 | 32,185.00 | 32,185.00 | 32,100.00 | 267 |
| 12th Dec 2025 (Fri) | 32,035.00 | 32,170.00 | 32,035.00 | 32,002.50 | 222 |
| 11th Dec 2025 (Thu) | 31,380.00 | 31,730.00 | 31,350.00 | 31,730.00 | 188 |
| 10th Dec 2025 (Wed) | 31,250.00 | 31,250.00 | 31,250.00 | 31,385.00 | 84 |
| 9th Dec 2025 (Tue) | 31,420.00 | 31,420.00 | 31,420.00 | 31,557.50 | 41 |
| 8th Dec 2025 (Mon) | 31,495.00 | 31,495.00 | 31,370.00 | 31,335.00 | 382 |