| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 29,825.00 | 29,968.00 | 29,825.00 | 29,968.00 | 215 |
| 1st Apr 2025 (Tue) | 29,866.00 | 29,866.00 | 29,744.00 | 29,879.50 | 438 |
| 31st Mar 2025 (Mon) | 29,300.00 | 29,608.00 | 29,213.00 | 29,608.00 | 493 |
| 28th Mar 2025 (Fri) | 30,092.00 | 30,096.00 | 29,546.00 | 29,546.00 | 232 |
| 27th Mar 2025 (Thu) | 30,129.00 | 30,129.00 | 30,091.00 | 30,151.50 | 337 |
| 26th Mar 2025 (Wed) | 30,285.00 | 30,432.00 | 30,285.00 | 30,354.00 | 1,409 |
| 25th Mar 2025 (Tue) | 30,133.00 | 30,242.00 | 30,122.00 | 30,122.00 | 46 |
| 24th Mar 2025 (Mon) | 29,871.00 | 30,145.00 | 29,871.00 | 30,145.00 | 41 |
| 21st Mar 2025 (Fri) | 29,642.00 | 29,677.00 | 29,497.00 | 29,653.50 | 8,039 |
| 20th Mar 2025 (Thu) | 29,684.00 | 29,798.00 | 29,488.00 | 29,681.50 | 247 |
| 19th Mar 2025 (Wed) | 29,273.00 | 29,503.00 | 29,273.00 | 29,455.00 | 372 |
| 18th Mar 2025 (Tue) | 29,182.00 | 29,182.00 | 29,182.00 | 29,182.00 | 27 |
| 17th Mar 2025 (Mon) | 28,834.00 | 28,834.00 | 28,785.00 | 29,116.50 | 591 |
| 14th Mar 2025 (Fri) | 28,505.00 | 29,030.00 | 28,505.00 | 28,906.00 | 905 |
| 13th Mar 2025 (Thu) | 28,369.00 | 28,701.00 | 28,369.00 | 28,388.00 | 469 |
| 12th Mar 2025 (Wed) | 28,527.00 | 28,827.00 | 28,282.00 | 28,473.00 | 1,984 |
| 11th Mar 2025 (Tue) | 28,843.00 | 28,909.00 | 28,441.00 | 28,445.00 | 1,911 |
| 10th Mar 2025 (Mon) | 29,276.00 | 29,276.00 | 28,908.00 | 28,944.00 | 1,101 |
| 7th Mar 2025 (Fri) | 29,099.00 | 29,099.00 | 29,072.00 | 28,950.00 | 203 |
| 6th Mar 2025 (Thu) | 29,992.00 | 30,071.00 | 29,808.00 | 29,855.00 | 654 |
| 5th Mar 2025 (Wed) | 30,356.00 | 30,386.00 | 29,824.00 | 29,851.00 | 1,972 |
| 4th Mar 2025 (Tue) | 31,533.00 | 31,533.00 | 30,377.00 | 30,259.50 | 2,066 |
| 3rd Mar 2025 (Mon) | 32,045.00 | 32,161.00 | 31,941.00 | 31,839.50 | 607 |
| 28th Feb 2025 (Fri) | 31,582.00 | 31,671.00 | 31,582.00 | 31,658.00 | 881 |
| 27th Feb 2025 (Thu) | 31,331.00 | 31,676.00 | 31,173.00 | 31,625.00 | 446 |
| 26th Feb 2025 (Wed) | 31,227.00 | 31,240.00 | 31,162.00 | 31,162.00 | 414 |
| 25th Feb 2025 (Tue) | 31,350.00 | 31,350.00 | 30,795.00 | 30,795.00 | 1,572 |
| 24th Feb 2025 (Mon) | 31,299.00 | 31,332.00 | 31,242.00 | 31,302.00 | 1,117 |
| 21st Feb 2025 (Fri) | 31,455.00 | 31,490.00 | 31,348.00 | 31,472.00 | 296 |
| 20th Feb 2025 (Thu) | 31,973.00 | 31,973.00 | 31,311.00 | 31,330.00 | 154 |
| 19th Feb 2025 (Wed) | 32,025.00 | 32,069.00 | 32,025.00 | 32,040.00 | 180 |
| 18th Feb 2025 (Tue) | 31,853.00 | 31,853.00 | 31,850.00 | 31,850.00 | 218 |
| 17th Feb 2025 (Mon) | 31,843.00 | 31,889.50 | 31,843.00 | 31,889.50 | 171 |
| 14th Feb 2025 (Fri) | 31,975.00 | 31,975.00 | 31,761.00 | 31,843.00 | 396 |
| 13th Feb 2025 (Thu) | 31,851.00 | 31,852.00 | 31,761.00 | 31,761.00 | 346 |
| 12th Feb 2025 (Wed) | 31,854.00 | 31,854.00 | 31,854.00 | 31,796.50 | 358 |
| 11th Feb 2025 (Tue) | 32,295.00 | 32,295.00 | 31,909.00 | 31,902.00 | 612 |
| 10th Feb 2025 (Mon) | 32,379.00 | 32,438.00 | 32,055.00 | 32,055.00 | 611 |
| 7th Feb 2025 (Fri) | 32,462.00 | 32,495.00 | 32,374.00 | 32,486.00 | 751 |
| 6th Feb 2025 (Thu) | 31,773.00 | 32,402.00 | 31,773.00 | 32,402.00 | 549 |
| 5th Feb 2025 (Wed) | 31,713.00 | 31,773.00 | 31,582.00 | 31,773.00 | 483 |
| 4th Feb 2025 (Tue) | 31,769.00 | 31,816.00 | 31,769.00 | 31,816.00 | 490 |
| 3rd Feb 2025 (Mon) | 31,657.00 | 31,957.00 | 31,657.00 | 31,926.00 | 1,044 |