| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31,190.00 | 31,190.00 | 31,190.00 | 31,167.50 | 193 |
| 18th Sep 2025 (Thu) | 31,020.00 | 31,170.00 | 31,020.00 | 31,170.00 | 206 |
| 17th Sep 2025 (Wed) | 30,387.50 | 30,785.00 | 30,387.50 | 30,785.00 | 14 |
| 16th Sep 2025 (Tue) | 30,615.00 | 30,620.00 | 30,380.00 | 30,387.50 | 113 |
| 15th Sep 2025 (Mon) | 30,895.00 | 30,895.00 | 30,885.00 | 30,770.00 | 227 |
| 12th Sep 2025 (Fri) | 30,852.50 | 30,860.00 | 30,852.50 | 30,860.00 | 107 |
| 11th Sep 2025 (Thu) | 30,675.00 | 30,675.00 | 30,595.00 | 30,852.50 | 336 |
| 10th Sep 2025 (Wed) | 30,605.00 | 30,610.00 | 30,430.00 | 30,462.50 | 430 |
| 9th Sep 2025 (Tue) | 30,485.00 | 30,670.00 | 30,485.00 | 30,780.00 | 151 |
| 8th Sep 2025 (Mon) | 30,600.00 | 30,615.00 | 30,390.00 | 30,485.00 | 644 |
| 5th Sep 2025 (Fri) | 31,105.00 | 31,110.00 | 30,510.00 | 30,550.00 | 139 |
| 4th Sep 2025 (Thu) | 30,890.00 | 31,202.50 | 30,890.00 | 31,202.50 | 41 |
| 3rd Sep 2025 (Wed) | 31,000.00 | 31,000.00 | 30,890.00 | 30,890.00 | 65 |
| 2nd Sep 2025 (Tue) | 31,165.00 | 31,190.00 | 31,000.00 | 31,000.00 | 99 |
| 1st Sep 2025 (Mon) | 31,065.00 | 31,065.00 | 31,065.00 | 31,107.50 | 87 |
| 29th Aug 2025 (Fri) | 31,155.00 | 31,155.00 | 31,100.00 | 31,120.00 | 98 |
| 28th Aug 2025 (Thu) | 31,150.00 | 31,150.00 | 30,950.00 | 30,960.00 | 867 |
| 27th Aug 2025 (Wed) | 31,030.00 | 31,150.00 | 31,030.00 | 31,147.50 | 659 |
| 26th Aug 2025 (Tue) | 30,740.00 | 30,740.00 | 30,740.00 | 30,677.50 | 32 |
| 25th Aug 2025 (Mon) | 30,790.00 | 30,790.00 | 30,790.00 | 30,790.00 | 0 |
| 22nd Aug 2025 (Fri) | 30,800.00 | 30,800.00 | 30,770.00 | 30,790.00 | 110 |
| 21st Aug 2025 (Thu) | 30,555.00 | 30,555.00 | 30,400.00 | 30,562.50 | 109 |
| 20th Aug 2025 (Wed) | 30,450.00 | 30,475.00 | 30,325.00 | 30,535.00 | 226 |
| 19th Aug 2025 (Tue) | 30,210.00 | 30,367.50 | 30,210.00 | 30,367.50 | 508 |
| 18th Aug 2025 (Mon) | 30,030.00 | 30,210.00 | 30,010.00 | 30,210.00 | 368 |
| 15th Aug 2025 (Fri) | 30,485.00 | 30,545.00 | 30,245.00 | 30,187.50 | 54 |
| 14th Aug 2025 (Thu) | 30,330.00 | 30,330.00 | 30,330.00 | 30,295.00 | 274 |
| 13th Aug 2025 (Wed) | 30,165.00 | 30,190.00 | 30,165.00 | 30,235.00 | 500 |
| 12th Aug 2025 (Tue) | 30,065.00 | 30,162.50 | 30,065.00 | 30,162.50 | 27 |
| 11th Aug 2025 (Mon) | 30,120.00 | 30,160.00 | 30,065.00 | 30,065.00 | 665 |
| 8th Aug 2025 (Fri) | 29,875.00 | 29,960.00 | 29,870.00 | 29,910.00 | 661 |
| 7th Aug 2025 (Thu) | 30,335.00 | 30,335.00 | 29,930.00 | 29,897.50 | 1,106 |
| 6th Aug 2025 (Wed) | 30,260.00 | 30,260.00 | 30,260.00 | 30,305.00 | 117 |
| 5th Aug 2025 (Tue) | 30,420.00 | 30,420.00 | 30,305.00 | 30,130.00 | 110 |
| 4th Aug 2025 (Mon) | 30,285.00 | 30,310.00 | 30,160.00 | 30,310.00 | 1,062 |
| 1st Aug 2025 (Fri) | 30,680.00 | 30,680.00 | 30,120.00 | 30,102.50 | 1,240 |
| 31st Jul 2025 (Thu) | 30,745.00 | 31,175.00 | 30,745.00 | 30,985.00 | 572 |
| 30th Jul 2025 (Wed) | 30,715.00 | 31,010.00 | 30,715.00 | 30,995.00 | 921 |
| 29th Jul 2025 (Tue) | 30,905.00 | 30,905.00 | 30,870.00 | 30,870.00 | 36 |
| 28th Jul 2025 (Mon) | 31,105.00 | 31,110.00 | 30,895.00 | 30,905.00 | 205 |
| 25th Jul 2025 (Fri) | 30,675.00 | 30,855.00 | 30,675.00 | 30,855.00 | 38 |
| 24th Jul 2025 (Thu) | 30,265.00 | 30,675.00 | 30,265.00 | 30,675.00 | 19 |
| 23rd Jul 2025 (Wed) | 30,415.00 | 30,475.00 | 30,275.00 | 30,265.00 | 710 |
| 22nd Jul 2025 (Tue) | 30,470.00 | 30,470.00 | 30,317.50 | 30,317.50 | 172 |