| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 30,460.00 | 30,460.00 | 30,160.00 | 30,185.00 | 1,524 |
| 14th Jul 2025 (Mon) | 30,040.00 | 30,150.00 | 30,025.00 | 30,390.00 | 681 |
| 11th Jul 2025 (Fri) | 30,085.00 | 30,195.00 | 30,085.00 | 30,120.00 | 210 |
| 10th Jul 2025 (Thu) | 29,895.00 | 29,920.00 | 29,895.00 | 30,235.00 | 89 |
| 9th Jul 2025 (Wed) | 29,940.00 | 29,940.00 | 29,940.00 | 29,967.50 | 88 |
| 8th Jul 2025 (Tue) | 30,070.00 | 30,220.00 | 30,050.00 | 30,050.00 | 1,187 |
| 7th Jul 2025 (Mon) | 30,380.00 | 30,380.00 | 30,375.00 | 30,150.00 | 122 |
| 4th Jul 2025 (Fri) | 30,090.00 | 30,145.00 | 30,085.00 | 30,145.00 | 844 |
| 3rd Jul 2025 (Thu) | 30,070.00 | 30,320.00 | 30,070.00 | 30,300.00 | 494 |
| 2nd Jul 2025 (Wed) | 30,000.00 | 30,190.00 | 29,995.00 | 29,967.50 | 122 |
| 1st Jul 2025 (Tue) | 29,510.00 | 29,775.00 | 29,505.00 | 29,775.00 | 622 |
| 30th Jun 2025 (Mon) | 29,600.00 | 29,745.00 | 29,600.00 | 29,680.00 | 1,579 |
| 27th Jun 2025 (Fri) | 29,570.00 | 29,570.00 | 29,570.00 | 29,542.50 | 32 |
| 26th Jun 2025 (Thu) | 29,300.00 | 29,300.00 | 29,300.00 | 29,315.00 | 21 |
| 25th Jun 2025 (Wed) | 29,495.00 | 29,530.00 | 29,375.00 | 29,362.50 | 192 |
| 24th Jun 2025 (Tue) | 28,965.00 | 29,390.00 | 28,965.00 | 29,390.00 | 303 |
| 23rd Jun 2025 (Mon) | 29,135.00 | 29,225.00 | 28,965.00 | 28,965.00 | 122 |
| 20th Jun 2025 (Fri) | 28,835.00 | 29,105.00 | 28,830.00 | 29,082.50 | 794 |
| 19th Jun 2025 (Thu) | 28,780.00 | 28,835.00 | 28,745.00 | 28,767.50 | 378 |
| 18th Jun 2025 (Wed) | 29,025.00 | 29,075.00 | 28,935.00 | 29,070.00 | 360 |
| 17th Jun 2025 (Tue) | 28,725.00 | 28,860.00 | 28,665.00 | 28,860.00 | 182 |
| 16th Jun 2025 (Mon) | 28,717.50 | 28,955.00 | 28,717.50 | 28,955.00 | 213 |
| 13th Jun 2025 (Fri) | 28,715.00 | 28,880.00 | 28,680.00 | 28,717.50 | 745 |
| 12th Jun 2025 (Thu) | 29,085.00 | 29,085.00 | 28,980.00 | 29,030.00 | 130 |
| 11th Jun 2025 (Wed) | 29,290.00 | 29,327.50 | 29,290.00 | 29,327.50 | 12 |
| 10th Jun 2025 (Tue) | 29,100.00 | 29,290.00 | 29,100.00 | 29,290.00 | 101 |
| 9th Jun 2025 (Mon) | 29,095.00 | 29,095.00 | 29,095.00 | 29,100.00 | 306 |
| 6th Jun 2025 (Fri) | 29,455.00 | 29,455.00 | 29,440.00 | 29,357.50 | 616 |
| 5th Jun 2025 (Thu) | 29,105.00 | 29,105.00 | 28,905.00 | 29,025.00 | 677 |
| 4th Jun 2025 (Wed) | 29,280.00 | 29,280.00 | 29,280.00 | 29,180.00 | 40 |
| 3rd Jun 2025 (Tue) | 29,060.00 | 29,295.00 | 29,060.00 | 29,240.00 | 114 |
| 2nd Jun 2025 (Mon) | 29,085.00 | 29,085.00 | 28,925.00 | 28,990.00 | 241 |
| 30th May 2025 (Fri) | 29,180.00 | 29,245.00 | 29,050.00 | 29,252.50 | 18 |
| 29th May 2025 (Thu) | 29,570.00 | 29,570.00 | 29,080.00 | 29,080.00 | 274 |
| 28th May 2025 (Wed) | 29,290.00 | 29,290.00 | 29,165.00 | 29,165.00 | 129 |
| 27th May 2025 (Tue) | 29,050.00 | 29,105.00 | 29,050.00 | 29,105.00 | 69 |
| 26th May 2025 (Mon) | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0 |
| 23rd May 2025 (Fri) | 29,035.00 | 29,035.00 | 28,430.00 | 28,755.00 | 667 |
| 22nd May 2025 (Thu) | 29,175.00 | 29,175.00 | 28,990.00 | 29,020.00 | 342 |
| 21st May 2025 (Wed) | 29,600.00 | 29,600.00 | 29,375.00 | 29,375.00 | 682 |
| 20th May 2025 (Tue) | 29,910.00 | 29,910.00 | 29,850.00 | 29,850.00 | 167 |
| 19th May 2025 (Mon) | 29,755.00 | 30,000.00 | 29,630.00 | 29,872.50 | 8,204 |
| 16th May 2025 (Fri) | 29,880.00 | 30,145.00 | 29,880.00 | 30,145.00 | 658 |