| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $4.08 | Automatic Execution |
16:26:56 - 31-Mar-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
08:04:54 - 31-Mar-26 |
| Buy* | 350 | $4.22 | Automatic Execution |
16:00:42 - 23-Mar-26 |
| Sell* | 467 | $4.06 | Automatic Execution |
11:49:31 - 23-Mar-26 |
| Sell* | 47 | $4.12 | Automatic Execution |
11:16:12 - 23-Mar-26 |
| Unknown* | 0 | $4.08 | SI Trade |
11:15:17 - 23-Mar-26 |
| Sell* | 13 | $4.04 | Automatic Execution |
11:15:05 - 23-Mar-26 |
| Sell* | 95 | $4.12 | Automatic Execution |
11:13:25 - 23-Mar-26 |
| Sell* | 49 | $4.10 | Automatic Execution |
11:13:20 - 23-Mar-26 |
| Unknown* | 0 | $4.10 | SI Trade |
11:13:19 - 23-Mar-26 |
| Sell* | 49 | $4.04 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Sell* | 49 | $4.14 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Sell* | 49 | $4.14 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Sell* | 49 | $4.10 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Sell* | 125 | $4.06 | Automatic Execution |
13:24:46 - 18-Mar-26 |
| Buy* | 138 | $4.34 | Automatic Execution |
11:44:42 - 18-Mar-26 |
| Unknown* | 0 | $4.36 | SI Trade |
08:38:14 - 18-Mar-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
08:37:38 - 18-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
10:05:59 - 17-Mar-26 |
| Buy* | 1 | $4.20 | SI Trade |
10:05:36 - 17-Mar-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:05:36 - 17-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
10:05:24 - 17-Mar-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:05:24 - 17-Mar-26 |
| Buy* | 9 | $4.20 | Automatic Execution |
10:03:48 - 17-Mar-26 |
| Buy* | 18 | $4.22 | Automatic Execution |
13:23:11 - 16-Mar-26 |
| Buy* | 18 | $4.22 | Automatic Execution |
13:23:02 - 16-Mar-26 |
| Buy* | 282 | $4.22 | Automatic Execution |
13:19:03 - 16-Mar-26 |
| Buy* | 56 | $4.38 | Automatic Execution |
14:33:46 - 13-Mar-26 |
| Buy* | 70 | $4.12 | Automatic Execution |
16:28:48 - 12-Mar-26 |
| Buy* | 58 | $4.12 | Automatic Execution |
16:11:02 - 12-Mar-26 |
| Buy* | 240 | $4.30 | Automatic Execution |
15:04:39 - 11-Mar-26 |
| Sell* | 300 | $4.28 | Automatic Execution |
10:26:53 - 09-Mar-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:22:01 - 09-Mar-26 |
| Buy* | 16 | $4.38 | Automatic Execution |
08:03:32 - 09-Mar-26 |
| Buy* | 16 | $4.38 | Automatic Execution |
14:45:55 - 06-Mar-26 |
| Buy* | 16 | $4.42 | Automatic Execution |
14:45:55 - 06-Mar-26 |
| Buy* | 16 | $4.42 | Automatic Execution |
14:44:26 - 06-Mar-26 |
| Buy* | 24 | $4.84 | Automatic Execution |
14:54:53 - 05-Mar-26 |
| Buy* | 160 | $4.78 | Automatic Execution |
12:05:41 - 05-Mar-26 |
| Sell* | 19 | $4.64 | Automatic Execution |
10:41:38 - 05-Mar-26 |
| Sell* | 654 | $4.60 | Ordinary |
12:49:35 - 04-Mar-26 |
| Sell* | 31 | $4.46 | Automatic Execution |
16:11:57 - 03-Mar-26 |
| Sell* | 31 | $4.46 | Automatic Execution |
16:11:49 - 03-Mar-26 |
| Sell* | 31 | $4.46 | Automatic Execution |
16:10:31 - 03-Mar-26 |
| Sell* | 30 | $4.46 | Automatic Execution |
15:41:28 - 03-Mar-26 |
| Sell* | 22 | $4.50 | Automatic Execution |
09:57:15 - 02-Mar-26 |
| Sell* | 29 | $4.46 | Automatic Execution |
09:57:12 - 02-Mar-26 |
| Sell* | 380 | $4.64 | Automatic Execution |
15:31:00 - 27-Feb-26 |
| Buy* | 23 | $5.05 | Automatic Execution |
13:29:43 - 26-Feb-26 |
| Buy* | 23 | $5.00 | Automatic Execution |
13:29:23 - 26-Feb-26 |
| Buy* | 11 | $4.98 | Automatic Execution |
13:20:51 - 26-Feb-26 |
| Buy* | 11 | $5.05 | Automatic Execution |
13:17:07 - 26-Feb-26 |
| Buy* | 12 | $4.94 | Automatic Execution |
10:59:21 - 26-Feb-26 |
| Buy* | 12 | $4.96 | Automatic Execution |
10:59:21 - 26-Feb-26 |
| Buy* | 12 | $4.94 | Automatic Execution |
10:58:46 - 26-Feb-26 |
| Buy* | 11 | $4.96 | Automatic Execution |
10:58:46 - 26-Feb-26 |
| Buy* | 11 | $4.94 | Automatic Execution |
10:57:46 - 26-Feb-26 |
| Buy* | 11 | $4.96 | Automatic Execution |
10:57:46 - 26-Feb-26 |
| Buy* | 11 | $4.94 | Automatic Execution |
10:56:49 - 26-Feb-26 |
| Buy* | 11 | $4.96 | Automatic Execution |
10:56:49 - 26-Feb-26 |
| Buy* | 12 | $4.66 | Automatic Execution |
14:37:36 - 24-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:35:51 - 23-Feb-26 |
| Sell* | 95 | $4.92 | Uncrossing Trade |
16:35:08 - 19-Feb-26 |
| Buy* | 11 | $5.10 | Automatic Execution |
12:44:03 - 18-Feb-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
12:41:06 - 18-Feb-26 |
| Buy* | 400 | $4.92 | Automatic Execution |
13:27:03 - 16-Feb-26 |
| Sell* | 15 | $4.84 | Automatic Execution |
16:21:05 - 12-Feb-26 |
| Buy* | 8 | $5.35 | Automatic Execution |
11:59:28 - 12-Feb-26 |
| Sell* | 84 | $5.20 | Automatic Execution |
16:19:27 - 11-Feb-26 |
| Buy* | 6 | $5.60 | Automatic Execution |
11:17:43 - 11-Feb-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
15:43:55 - 10-Feb-26 |
| Buy* | 46 | $5.75 | Automatic Execution |
15:43:31 - 10-Feb-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
14:35:34 - 10-Feb-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
11:58:29 - 09-Feb-26 |
| Sell* | 25 | $5.65 | Automatic Execution |
09:47:46 - 09-Feb-26 |
| Sell* | 14 | $5.65 | Ordinary |
09:43:57 - 09-Feb-26 |
| Sell* | 2 | $5.35 | SI Trade |
08:02:51 - 04-Feb-26 |
| Unknown* | 0 | $5.55 | SI Trade |
13:01:01 - 03-Feb-26 |
| Unknown* | 0 | $5.45 | SI Trade |
15:10:43 - 27-Jan-26 |
| Unknown* | 0 | $5.55 | SI Trade |
15:03:13 - 26-Jan-26 |
| Sell* | 780 | $5.45 | Automatic Execution |
11:32:35 - 22-Jan-26 |
| Sell* | 780 | $5.45 | Ordinary |
11:31:51 - 22-Jan-26 |
| Sell* | 464 | $5.40 | Ordinary |
14:22:38 - 21-Jan-26 |
| Buy* | 220 | $5.65 | Ordinary |
09:13:29 - 20-Jan-26 |
| Buy* | 259 | $5.75 | Ordinary |
11:53:01 - 19-Jan-26 |
| Buy* | 259 | $5.75 | Ordinary |
10:34:52 - 19-Jan-26 |
| Buy* | 520 | $5.75 | Ordinary |
16:26:36 - 14-Jan-26 |
| Unknown* | 0 | $6.25 | SI Trade |
13:46:05 - 09-Jan-26 |
| Sell* | 1 | $6.40 | Automatic Execution |
12:24:00 - 07-Jan-26 |
| Sell* | 2 | $6.45 | Automatic Execution |
09:47:29 - 07-Jan-26 |
| Buy* | 70 | $6.50 | Automatic Execution |
11:31:15 - 06-Jan-26 |
| Sell* | 70 | $6.45 | Automatic Execution |
15:49:52 - 05-Jan-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
08:23:08 - 02-Jan-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
15:10:59 - 30-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:20:54 - 29-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
16:28:02 - 23-Dec-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:54:16 - 23-Dec-25 |
| Sell* | 44 | $6.10 | Automatic Execution |
14:02:31 - 23-Dec-25 |
| Unknown* | 0 | $6.10 | SI Trade |
08:09:43 - 23-Dec-25 |
| Unknown* | 0 | $6.15 | SI Trade |
14:55:01 - 16-Dec-25 |
| Buy* | 239 | $6.25 | Ordinary |
15:24:46 - 15-Dec-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:37:44 - 15-Dec-25 |
| Sell* | 115 | $5.90 | Automatic Execution |
15:33:06 - 12-Dec-25 |
| Sell* | 2,740 | $6.00 | Automatic Execution |
14:34:17 - 12-Dec-25 |
| Sell* | 116 | $5.90 | Automatic Execution |
08:04:03 - 12-Dec-25 |
| Buy* | 415 | $6.00 | Ordinary |
15:46:46 - 11-Dec-25 |
| Sell* | 3 | $5.55 | SI Trade |
08:04:11 - 11-Dec-25 |
| Buy* | 156 | $5.90 | Automatic Execution |
14:34:33 - 04-Dec-25 |
| Sell* | 50 | $5.50 | SI Trade |
14:44:00 - 28-Nov-25 |
| Unknown* | 0 | $5.40 | SI Trade |
14:46:10 - 27-Nov-25 |
| Unknown* | 0 | $5.40 | SI Trade |
10:58:53 - 27-Nov-25 |
| Buy* | 3 | $5.25 | SI Trade |
13:45:35 - 24-Nov-25 |
| Buy* | 50 | $5.25 | SI Trade |
13:45:35 - 24-Nov-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
16:01:22 - 21-Nov-25 |
| Unknown* | 0 | $5.05 | SI Trade |
08:11:56 - 21-Nov-25 |
| Unknown* | 0 | $5.10 | SI Trade |
16:17:41 - 20-Nov-25 |
| Sell* | 157 | $5.10 | Automatic Execution |
16:17:41 - 20-Nov-25 |
| Unknown* | 0 | $5.10 | SI Trade |
13:59:19 - 19-Nov-25 |
| Buy* | 5 | $5.40 | SI Trade |
14:58:46 - 17-Nov-25 |
| Sell* | 10 | $5.40 | SI Trade |
08:01:16 - 14-Nov-25 |
| Buy* | 8 | $5.90 | SI Trade |
09:53:00 - 13-Nov-25 |
| Buy* | 5 | $5.95 | SI Trade |
08:07:08 - 13-Nov-25 |
| Unknown* | 0 | $5.70 | SI Trade |
15:07:04 - 12-Nov-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:00:18 - 06-Nov-25 |
| Unknown* | 0 | $5.20 | SI Trade |
09:58:19 - 04-Nov-25 |
| Buy* | 48 | $5.40 | SI Trade |
15:56:03 - 03-Nov-25 |
| Buy* | 10 | $5.30 | SI Trade |
15:02:00 - 03-Nov-25 |
| Unknown* | 0 | $5.30 | SI Trade |
14:52:30 - 03-Nov-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:26:23 - 03-Nov-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
08:48:28 - 31-Oct-25 |
| Buy* | 20 | $5.50 | SI Trade |
14:47:23 - 29-Oct-25 |
| Buy* | 3 | $5.55 | Automatic Execution |
12:21:44 - 29-Oct-25 |
| Buy* | 10 | $5.80 | SI Trade |
08:32:51 - 28-Oct-25 |
| Unknown* | 48 | $5.70 | SI Trade |
08:12:09 - 27-Oct-25 |
| Sell* | 130 | $5.70 | Automatic Execution |
08:12:09 - 27-Oct-25 |
| Unknown* | 67 | $5.70 | SI Trade |
08:12:07 - 27-Oct-25 |
| Unknown* | 67 | $5.70 | SI Trade |
08:09:42 - 27-Oct-25 |
| Unknown* | 67 | $5.70 | SI Trade |
08:08:01 - 27-Oct-25 |
| Sell* | 3 | $5.45 | SI Trade |
08:11:07 - 24-Oct-25 |
| Sell* | 11 | $5.40 | SI Trade |
15:05:07 - 22-Oct-25 |
| Unknown* | 0 | $5.20 | SI Trade |
14:34:18 - 22-Oct-25 |
| Unknown* | 0 | $5.45 | SI Trade |
14:24:46 - 22-Oct-25 |
| Buy* | 10 | $5.65 | SI Trade |
12:55:25 - 22-Oct-25 |
| Unknown* | 0 | $5.65 | SI Trade |
09:11:26 - 22-Oct-25 |
| Sell* | 3 | $5.55 | SI Trade |
14:50:26 - 21-Oct-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:07:50 - 21-Oct-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:00:54 - 20-Oct-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:00:54 - 20-Oct-25 |
| Sell* | 9 | $5.10 | SI Trade |
11:57:47 - 17-Oct-25 |
| Sell* | 5 | $5.05 | SI Trade |
11:54:00 - 17-Oct-25 |
| Buy* | 3 | $5.10 | SI Trade |
11:13:52 - 17-Oct-25 |
| Sell* | 10 | $5.00 | SI Trade |
10:54:44 - 17-Oct-25 |
| Sell* | 5 | $5.00 | SI Trade |
10:54:44 - 17-Oct-25 |
| Unknown* | 0 | $5.00 | SI Trade |
10:47:10 - 17-Oct-25 |
| Buy* | 20 | $5.05 | SI Trade |
08:57:11 - 17-Oct-25 |
| Unknown* | 0 | $5.05 | SI Trade |
08:47:56 - 17-Oct-25 |
| Buy* | 3 | $5.10 | SI Trade |
08:18:08 - 17-Oct-25 |
| Unknown* | 0 | $5.50 | SI Trade |
16:08:41 - 16-Oct-25 |
| Unknown* | 0 | $5.60 | SI Trade |
15:14:14 - 16-Oct-25 |
| Sell* | 296 | $5.75 | Automatic Execution |
14:53:06 - 15-Oct-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
14:52:40 - 15-Oct-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
10:31:23 - 15-Oct-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
08:33:49 - 15-Oct-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
08:13:45 - 15-Oct-25 |
| Unknown* | 0 | $5.50 | SI Trade |
15:55:59 - 14-Oct-25 |
| Buy* | 2 | $5.55 | SI Trade |
10:14:14 - 14-Oct-25 |
| Unknown* | 8 | $5.50 | SI Trade |
08:33:26 - 14-Oct-25 |
| Buy* | 11 | $5.55 | SI Trade |
08:03:31 - 14-Oct-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
08:03:22 - 14-Oct-25 |
| Buy* | 2 | $5.70 | SI Trade |
16:29:01 - 13-Oct-25 |
| Buy* | 2 | $5.70 | SI Trade |
16:29:01 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
16:08:52 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
15:17:04 - 13-Oct-25 |
| Buy* | 4 | $5.60 | SI Trade |
15:13:59 - 13-Oct-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
15:00:36 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
14:05:28 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
14:05:28 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
12:38:56 - 13-Oct-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:38:56 - 13-Oct-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
11:51:24 - 13-Oct-25 |
| Unknown* | 0 | $5.60 | SI Trade |
10:50:54 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
10:50:54 - 13-Oct-25 |
| Buy* | 15 | $5.65 | SI Trade |
08:36:05 - 13-Oct-25 |
| Buy* | 9 | $5.65 | SI Trade |
08:35:55 - 13-Oct-25 |
| Buy* | 86 | $5.65 | Automatic Execution |
08:35:55 - 13-Oct-25 |
| Buy* | 2 | $5.70 | SI Trade |
16:26:20 - 10-Oct-25 |
| Unknown* | 0 | $5.75 | SI Trade |
16:21:36 - 10-Oct-25 |
| Buy* | 2 | $5.75 | SI Trade |
16:21:36 - 10-Oct-25 |
| Buy* | 2 | $5.80 | SI Trade |
16:21:13 - 10-Oct-25 |
| Buy* | 2 | $5.80 | SI Trade |
16:21:13 - 10-Oct-25 |
| Buy* | 83 | $5.70 | SI Trade |
15:59:05 - 10-Oct-25 |
| Buy* | 166 | $5.75 | SI Trade |
15:59:05 - 10-Oct-25 |
| Unknown* | 0 | $5.80 | SI Trade |
15:59:05 - 10-Oct-25 |
| Buy* | 101 | $5.75 | Automatic Execution |
15:59:05 - 10-Oct-25 |
| Buy* | 1 | $5.85 | SI Trade |
15:58:12 - 10-Oct-25 |
| Sell* | 394 | $5.75 | Automatic Execution |
08:05:31 - 10-Oct-25 |
| Sell* | 20 | $5.80 | SI Trade |
14:38:07 - 09-Oct-25 |
| Buy* | 10 | $6.00 | SI Trade |
12:01:00 - 07-Oct-25 |
| Unknown* | 7 | $5.65 | SI Trade |
08:01:45 - 06-Oct-25 |
| Sell* | 25 | $5.85 | Automatic Execution |
16:29:52 - 03-Oct-25 |