| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $5.50 | SI Trade |
15:24:00 - 16-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
16:00:01 - 15-Jul-25 |
| Buy* | 10 | $5.75 | SI Trade |
14:36:09 - 15-Jul-25 |
| Buy* | 10 | $5.85 | SI Trade |
08:57:49 - 15-Jul-25 |
| Buy* | 2 | $5.85 | SI Trade |
08:57:49 - 15-Jul-25 |
| Buy* | 4 | $5.85 | SI Trade |
08:23:51 - 15-Jul-25 |
| Sell* | 78 | $5.95 | Automatic Execution |
08:18:45 - 15-Jul-25 |
| Sell* | 25 | $5.85 | SI Trade |
08:15:03 - 15-Jul-25 |
| Sell* | 50 | $5.65 | SI Trade |
08:05:07 - 15-Jul-25 |
| Buy* | 198 | $5.65 | Automatic Execution |
08:05:07 - 15-Jul-25 |
| Sell* | 160 | $5.75 | SI Trade |
08:55:04 - 11-Jul-25 |
| Buy* | 5 | $5.85 | SI Trade |
08:05:53 - 11-Jul-25 |
| Buy* | 5 | $5.75 | SI Trade |
08:06:59 - 10-Jul-25 |
| Sell* | 12 | $5.65 | SI Trade |
16:08:57 - 08-Jul-25 |
| Sell* | 45 | $5.65 | SI Trade |
16:08:54 - 08-Jul-25 |
| Buy* | 57 | $5.90 | SI Trade |
13:53:24 - 08-Jul-25 |
| Sell* | 20 | $5.85 | SI Trade |
16:29:01 - 07-Jul-25 |
| Buy* | 12 | $6.00 | SI Trade |
16:06:35 - 07-Jul-25 |
| Buy* | 4 | $6.05 | SI Trade |
16:06:30 - 07-Jul-25 |
| Buy* | 115 | $6.00 | Automatic Execution |
16:06:30 - 07-Jul-25 |
| Buy* | 22 | $6.10 | SI Trade |
16:04:51 - 07-Jul-25 |
| Buy* | 111 | $6.10 | SI Trade |
16:04:51 - 07-Jul-25 |
| Buy* | 140 | $6.10 | Automatic Execution |
16:04:51 - 07-Jul-25 |
| Sell* | 42 | $5.85 | SI Trade |
13:35:18 - 04-Jul-25 |
| Sell* | 43 | $5.85 | SI Trade |
13:32:00 - 04-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
16:08:24 - 03-Jul-25 |
| Buy* | 16 | $6.10 | SI Trade |
15:35:50 - 03-Jul-25 |
| Buy* | 206 | $5.95 | Automatic Execution |
11:36:08 - 03-Jul-25 |
| Buy* | 4 | $5.85 | Suspected BUY Trade |
16:35:20 - 02-Jul-25 |
| Buy* | 7 | $5.90 | SI Trade |
16:04:38 - 02-Jul-25 |
| Buy* | 42 | $5.90 | SI Trade |
16:04:29 - 02-Jul-25 |
| Buy* | 77 | $5.90 | Automatic Execution |
16:04:29 - 02-Jul-25 |
| Buy* | 16 | $6.00 | SI Trade |
11:19:42 - 02-Jul-25 |
| Sell* | 26 | $5.90 | SI Trade |
10:50:48 - 02-Jul-25 |
| Buy* | 42 | $6.00 | SI Trade |
10:23:24 - 02-Jul-25 |
| Buy* | 48 | $6.00 | SI Trade |
10:12:08 - 02-Jul-25 |
| Buy* | 76 | $6.00 | Automatic Execution |
10:12:08 - 02-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
14:10:48 - 30-Jun-25 |
| Buy* | 120 | $5.85 | Automatic Execution |
13:10:18 - 30-Jun-25 |
| Buy* | 10 | $5.75 | SI Trade |
08:10:54 - 30-Jun-25 |
| Buy* | 75 | $5.80 | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 2 | $5.75 | SI Trade |
08:00:22 - 30-Jun-25 |
| Buy* | 622 | $5.75 | Suspected BUY Trade |
08:00:22 - 30-Jun-25 |
| Sell* | 5 | $5.60 | SI Trade |
08:02:43 - 27-Jun-25 |
| Sell* | 44 | $5.60 | SI Trade |
08:02:14 - 27-Jun-25 |
| Buy* | 30 | $5.60 | SI Trade |
12:01:00 - 26-Jun-25 |
| Buy* | 10 | $5.20 | SI Trade |
09:08:54 - 23-Jun-25 |
| Sell* | 6 | $4.84 | SI Trade |
08:01:51 - 17-Jun-25 |
| Sell* | 3 | $5.05 | SI Trade |
08:28:24 - 13-Jun-25 |
| Buy* | 20 | $5.45 | SI Trade |
15:09:00 - 12-Jun-25 |
| Unknown* | 0 | $5.00 | SI Trade |
08:04:48 - 12-Jun-25 |
| Sell* | 5 | $5.00 | SI Trade |
08:04:48 - 12-Jun-25 |
| Buy* | 500 | $5.50 | Automatic Execution |
16:05:11 - 11-Jun-25 |
| Unknown* | 0 | $5.30 | SI Trade |
13:49:16 - 11-Jun-25 |
| Unknown* | 0 | $5.55 | SI Trade |
12:01:00 - 09-Jun-25 |
| Unknown* | 0 | $5.40 | SI Trade |
09:51:16 - 05-Jun-25 |
| Buy* | 3 | $5.60 | SI Trade |
13:14:22 - 04-Jun-25 |
| Sell* | 86 | $5.25 | Automatic Execution |
08:31:06 - 02-Jun-25 |
| Unknown* | 1 | $5.25 | SI Trade |
08:31:05 - 02-Jun-25 |
| Unknown* | 48 | $5.25 | SI Trade |
08:30:58 - 02-Jun-25 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 24,000 | $0.00 | OTC Trade |
15:49:14 - 29-May-25 |
| Unknown* | 24,000 | $5.376 | SI Trade Negotiated Trade |
15:49:14 - 29-May-25 |
| Unknown* | 24,000 | $5.3614 | OTC Trade |
15:49:14 - 29-May-25 |
| Buy* | 221 | $5.35 | Automatic Execution |
12:10:56 - 29-May-25 |
| Buy* | 452 | $5.35 | Automatic Execution |
12:10:56 - 29-May-25 |
| Buy* | 682 | $5.35 | Automatic Execution |
12:10:56 - 29-May-25 |
| Buy* | 682 | $5.35 | Automatic Execution |
12:10:56 - 29-May-25 |
| Unknown* | 0 | $5.20 | SI Trade |
15:13:47 - 27-May-25 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $5.25 | SI Trade |
08:00:26 - 27-May-25 |
| Sell* | 3 | $5.25 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $5.00 | SI Trade |
16:21:37 - 23-May-25 |
| Buy* | 3 | $5.50 | SI Trade |
08:01:07 - 23-May-25 |
| Buy* | 2 | $5.25 | SI Trade |
15:04:51 - 22-May-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:57:33 - 21-May-25 |
| Buy* | 20 | $5.55 | SI Trade |
15:02:16 - 21-May-25 |
| Unknown* | 0 | $5.70 | SI Trade |
14:24:25 - 20-May-25 |
| Unknown* | 1 | $5.60 | Ordinary |
15:38:31 - 19-May-25 |
| Sell* | 20 | $5.50 | SI Trade |
12:47:58 - 19-May-25 |
| Unknown* | 10 | $5.30 | Ordinary |
08:24:44 - 19-May-25 |
| Unknown* | 0 | $5.40 | SI Trade |
08:02:21 - 19-May-25 |
| Unknown* | 9 | $5.65 | Ordinary |
15:29:13 - 16-May-25 |
| Unknown* | 1 | $5.60 | Ordinary |
08:18:32 - 16-May-25 |
| Unknown* | 1 | $5.60 | Ordinary |
08:15:59 - 16-May-25 |
| Buy* | 2 | $5.45 | SI Trade |
12:50:01 - 15-May-25 |
| Unknown* | 0 | $5.55 | SI Trade |
15:38:35 - 14-May-25 |
| Unknown* | 0 | $5.15 | SI Trade |
08:03:08 - 14-May-25 |
| Buy* | 2 | $5.65 | SI Trade |
15:25:40 - 13-May-25 |
| Unknown* | 0 | $5.55 | SI Trade |
13:45:54 - 13-May-25 |
| Sell* | 5 | $5.35 | SI Trade |
10:25:05 - 13-May-25 |
| Unknown* | 0 | $5.35 | SI Trade |
09:05:46 - 13-May-25 |
| Buy* | 60 | $5.20 | SI Trade |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $5.20 | SI Trade |
13:46:37 - 08-May-25 |
| Unknown* | 0 | $5.10 | SI Trade |
13:36:55 - 08-May-25 |
| Buy* | 10 | $5.15 | SI Trade |
14:39:29 - 07-May-25 |
| Buy* | 30 | $5.15 | SI Trade |
14:39:29 - 07-May-25 |
| Unknown* | 0 | $5.05 | SI Trade |
08:03:20 - 07-May-25 |
| Sell* | 28 | $4.84 | SI Trade |
08:57:53 - 06-May-25 |
| Sell* | 42 | $4.96 | SI Trade |
08:41:45 - 06-May-25 |
| Sell* | 1 | $5.00 | SI Trade |
14:38:10 - 02-May-25 |
| Sell* | 2,100 | $4.84 | Automatic Execution |
11:25:55 - 01-May-25 |
| Sell* | 2 | $4.64 | SI Trade |
16:07:34 - 28-Apr-25 |
| Unknown* | 139 | $4.6781 | Ordinary |
15:55:27 - 28-Apr-25 |
| Unknown* | 139 | $4.66 | Ordinary |
15:16:52 - 28-Apr-25 |
| Unknown* | 139 | $4.38 | Ordinary |
14:26:22 - 28-Apr-25 |
| Buy* | 28 | $4.64 | SI Trade |
08:21:24 - 28-Apr-25 |
| Unknown* | 0 | $4.64 | SI Trade |
08:21:24 - 28-Apr-25 |
| Unknown* | 139 | $4.6425 | Ordinary |
08:02:42 - 28-Apr-25 |
| Unknown* | 139 | $4.6424 | Ordinary |
08:02:42 - 28-Apr-25 |
| Unknown* | 139 | $4.6424 | Ordinary |
08:02:42 - 28-Apr-25 |
| Unknown* | 0 | $4.70 | SI Trade |
15:51:21 - 25-Apr-25 |
| Unknown* | 0 | $4.70 | SI Trade |
15:13:28 - 25-Apr-25 |
| Sell* | 1 | $4.56 | SI Trade |
15:11:19 - 25-Apr-25 |
| Buy* | 64 | $4.66 | Suspected BUY Trade |
16:35:23 - 23-Apr-25 |
| Buy* | 3 | $4.80 | SI Trade |
16:16:34 - 23-Apr-25 |
| Buy* | 5 | $4.82 | SI Trade |
15:57:31 - 23-Apr-25 |
| Unknown* | 0 | $4.86 | SI Trade |
14:52:52 - 23-Apr-25 |
| Sell* | 1 | $4.18 | SI Trade |
08:00:25 - 22-Apr-25 |
| Buy* | 800 | $4.34 | Automatic Execution |
09:06:15 - 16-Apr-25 |
| Buy* | 3 | $4.42 | SI Trade |
08:27:53 - 16-Apr-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
16:04:46 - 15-Apr-25 |
| Buy* | 500 | $4.68 | Automatic Execution |
16:04:02 - 15-Apr-25 |
| Buy* | 21 | $4.70 | Automatic Execution |
14:56:53 - 15-Apr-25 |
| Sell* | 8 | $4.36 | SI Trade |
13:21:00 - 15-Apr-25 |
| Sell* | 117 | $4.34 | Automatic Execution |
08:10:57 - 14-Apr-25 |
| Unknown* | 29,000 | $4.32454 | SI Trade Negotiated Trade |
16:02:07 - 11-Apr-25 |
| Unknown* | 29,000 | $0.00 | OTC Trade |
16:02:06 - 11-Apr-25 |
| Unknown* | 29,000 | $4.3125 | OTC Trade |
16:02:06 - 11-Apr-25 |
| Sell* | 2,400 | $4.14 | Automatic Execution |
10:50:00 - 11-Apr-25 |
| Buy* | 40 | $4.18 | SI Trade |
08:56:48 - 11-Apr-25 |
| Buy* | 8 | $4.20 | SI Trade |
08:48:51 - 11-Apr-25 |
| Buy* | 10 | $4.368 | SI Trade |
14:14:30 - 10-Apr-25 |
| Unknown* | 24,661 | $5.1875 | Ordinary |
08:00:15 - 10-Apr-25 |
| Unknown* | 7,342 | $5.1875 | Ordinary |
08:00:15 - 10-Apr-25 |
| Buy* | 30 | $3.651 | SI Trade |
14:36:26 - 09-Apr-25 |
| Buy* | 4 | $3.635 | SI Trade |
09:07:59 - 09-Apr-25 |
| Buy* | 29 | $3.22 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 16 | $3.112 | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | $4.327 | SI Trade |
13:25:15 - 04-Apr-25 |
| Sell* | 20 | $4.388 | SI Trade |
11:09:41 - 04-Apr-25 |
| Sell* | 3 | $4.544 | SI Trade |
09:49:53 - 04-Apr-25 |
| Buy* | 20 | $5.01 | SI Trade |
14:22:34 - 03-Apr-25 |
| Buy* | 1,800 | $5.085 | Automatic Execution |
11:55:43 - 03-Apr-25 |
| Buy* | 996 | $4.95 | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Buy* | 560 | $4.894 | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Buy* | 150 | $5.46 | SI Trade |
08:00:29 - 01-Apr-25 |
| Buy* | 99 | $5.4575 | SI Trade |
08:00:28 - 01-Apr-25 |
| Unknown* | 0 | $5.1725 | SI Trade |
12:37:27 - 31-Mar-25 |
| Unknown* | 0 | $5.6725 | SI Trade |
08:28:31 - 28-Mar-25 |
| Unknown* | 0 | $5.53 | SI Trade |
13:35:37 - 27-Mar-25 |
| Unknown* | 0 | $5.7925 | SI Trade |
09:08:15 - 27-Mar-25 |
| Buy* | 750 | $5.865 | Automatic Execution |
16:14:32 - 26-Mar-25 |
| Sell* | 40 | $5.715 | SI Trade |
15:28:05 - 26-Mar-25 |
| Buy* | 33 | $5.9575 | SI Trade |
15:13:00 - 26-Mar-25 |
| Sell* | 12,641 | $5.6525 | Uncrossing Trade |
16:35:24 - 24-Mar-25 |
| Buy* | 40 | $5.8325 | SI Trade |
16:29:01 - 24-Mar-25 |
| Buy* | 2 | $5.835 | SI Trade |
14:22:10 - 24-Mar-25 |
| Sell* | 10 | $5.4375 | SI Trade |
10:30:46 - 21-Mar-25 |
| Sell* | 84 | $5.4375 | Automatic Execution |
10:30:46 - 21-Mar-25 |
| Sell* | 84 | $5.4375 | SI Trade |
10:30:43 - 21-Mar-25 |
| Sell* | 84 | $5.4375 | Automatic Execution |
10:30:43 - 21-Mar-25 |
| Sell* | 45 | $5.4375 | SI Trade |
10:30:40 - 21-Mar-25 |
| Buy* | 92 | $5.5375 | Automatic Execution |
09:05:04 - 20-Mar-25 |
| Buy* | 3,005 | $5.5375 | Automatic Execution |
09:05:03 - 20-Mar-25 |
| Buy* | 694 | $5.555 | Automatic Execution |
09:04:55 - 20-Mar-25 |
| Buy* | 1,900 | $5.555 | Automatic Execution |
09:04:55 - 20-Mar-25 |
| Buy* | 534 | $5.5625 | Automatic Execution |
09:04:44 - 20-Mar-25 |
| Buy* | 1,900 | $5.5625 | Automatic Execution |
09:04:44 - 20-Mar-25 |
| Buy* | 369 | $5.5625 | Automatic Execution |
09:02:56 - 20-Mar-25 |
| Buy* | 1,900 | $5.5625 | Automatic Execution |
09:02:56 - 20-Mar-25 |
| Buy* | 2,249 | $5.5625 | Automatic Execution |
09:01:09 - 20-Mar-25 |
| Buy* | 16 | $5.3475 | SI Trade |
10:31:16 - 19-Mar-25 |
| Buy* | 137 | $5.16 | Automatic Execution |
15:00:50 - 17-Mar-25 |
| Buy* | 24 | $5.305 | SI Trade |
14:36:50 - 17-Mar-25 |
| Sell* | 10 | $5.28 | Automatic Execution |
13:52:01 - 17-Mar-25 |
| Buy* | 1 | $4.97 | Automatic Execution |
13:15:25 - 14-Mar-25 |
| Sell* | 86 | $4.853 | SI Trade |
08:07:12 - 14-Mar-25 |
| Buy* | 1 | $5.005 | Automatic Execution |
15:14:50 - 13-Mar-25 |
| Unknown* | 0 | $4.869 | SI Trade |
14:05:12 - 13-Mar-25 |
| Buy* | 5 | $4.914 | Automatic Execution |
11:29:18 - 13-Mar-25 |
| Buy* | 26 | $4.947 | SI Trade |
16:04:08 - 12-Mar-25 |
| Buy* | 30 | $5.0175 | SI Trade |
12:40:43 - 12-Mar-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:32:10 - 12-Mar-25 |
| Sell* | 25 | $4.978 | SI Trade |
12:28:30 - 12-Mar-25 |
| Buy* | 20 | $4.988 | Automatic Execution |
15:47:54 - 11-Mar-25 |
| Buy* | 50 | $4.99 | SI Trade |
15:45:15 - 11-Mar-25 |
| Buy* | 118 | $4.88 | SI Trade |
14:58:56 - 11-Mar-25 |
| Buy* | 253 | $4.876 | SI Trade |
14:51:00 - 11-Mar-25 |
| Buy* | 258 | $4.876 | Automatic Execution |
14:51:00 - 11-Mar-25 |
| Buy* | 78 | $4.876 | SI Trade |
14:48:05 - 11-Mar-25 |
| Buy* | 253 | $4.876 | Automatic Execution |
14:48:05 - 11-Mar-25 |
| Buy* | 400 | $4.974 | Automatic Execution |
14:05:35 - 11-Mar-25 |
| Sell* | 25 | $4.882 | Automatic Execution |
14:04:30 - 11-Mar-25 |
| Unknown* | 46,605 | $5.59827 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Buy* | 120 | $5.185 | Automatic Execution |
14:43:09 - 10-Mar-25 |
| Unknown* | 14,605 | $5.44006 | SI Trade Negotiated Trade |
15:56:08 - 06-Mar-25 |
| Unknown* | 14,605 | $0.00 | OTC Trade |
15:56:07 - 06-Mar-25 |
| Unknown* | 14,605 | $5.4628 | OTC Trade |
15:56:07 - 06-Mar-25 |
| Sell* | 79 | $5.6825 | Automatic Execution |
08:05:33 - 06-Mar-25 |