| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.01 | SI Trade |
14:22:34 - 03-Apr-25 |
| Buy* | 1,800 | $5.085 | Automatic Execution |
11:55:43 - 03-Apr-25 |
| Buy* | 996 | $4.95 | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Buy* | 560 | $4.894 | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Buy* | 150 | $5.46 | SI Trade |
08:00:29 - 01-Apr-25 |
| Buy* | 99 | $5.4575 | SI Trade |
08:00:28 - 01-Apr-25 |
| Unknown* | 0 | $5.1725 | SI Trade |
12:37:27 - 31-Mar-25 |
| Unknown* | 0 | $5.6725 | SI Trade |
08:28:31 - 28-Mar-25 |
| Unknown* | 0 | $5.53 | SI Trade |
13:35:37 - 27-Mar-25 |
| Unknown* | 0 | $5.7925 | SI Trade |
09:08:15 - 27-Mar-25 |
| Buy* | 750 | $5.865 | Automatic Execution |
16:14:32 - 26-Mar-25 |
| Sell* | 40 | $5.715 | SI Trade |
15:28:05 - 26-Mar-25 |
| Buy* | 33 | $5.9575 | SI Trade |
15:13:00 - 26-Mar-25 |
| Sell* | 12,641 | $5.6525 | Uncrossing Trade |
16:35:24 - 24-Mar-25 |
| Buy* | 40 | $5.8325 | SI Trade |
16:29:01 - 24-Mar-25 |
| Buy* | 2 | $5.835 | SI Trade |
14:22:10 - 24-Mar-25 |
| Sell* | 10 | $5.4375 | SI Trade |
10:30:46 - 21-Mar-25 |
| Sell* | 84 | $5.4375 | Automatic Execution |
10:30:46 - 21-Mar-25 |
| Sell* | 84 | $5.4375 | SI Trade |
10:30:43 - 21-Mar-25 |
| Sell* | 84 | $5.4375 | Automatic Execution |
10:30:43 - 21-Mar-25 |
| Sell* | 45 | $5.4375 | SI Trade |
10:30:40 - 21-Mar-25 |
| Buy* | 92 | $5.5375 | Automatic Execution |
09:05:04 - 20-Mar-25 |
| Buy* | 3,005 | $5.5375 | Automatic Execution |
09:05:03 - 20-Mar-25 |
| Buy* | 694 | $5.555 | Automatic Execution |
09:04:55 - 20-Mar-25 |
| Buy* | 1,900 | $5.555 | Automatic Execution |
09:04:55 - 20-Mar-25 |
| Buy* | 534 | $5.5625 | Automatic Execution |
09:04:44 - 20-Mar-25 |
| Buy* | 1,900 | $5.5625 | Automatic Execution |
09:04:44 - 20-Mar-25 |
| Buy* | 369 | $5.5625 | Automatic Execution |
09:02:56 - 20-Mar-25 |
| Buy* | 1,900 | $5.5625 | Automatic Execution |
09:02:56 - 20-Mar-25 |
| Buy* | 2,249 | $5.5625 | Automatic Execution |
09:01:09 - 20-Mar-25 |
| Buy* | 16 | $5.3475 | SI Trade |
10:31:16 - 19-Mar-25 |
| Buy* | 137 | $5.16 | Automatic Execution |
15:00:50 - 17-Mar-25 |
| Buy* | 24 | $5.305 | SI Trade |
14:36:50 - 17-Mar-25 |
| Sell* | 10 | $5.28 | Automatic Execution |
13:52:01 - 17-Mar-25 |
| Buy* | 1 | $4.97 | Automatic Execution |
13:15:25 - 14-Mar-25 |
| Sell* | 86 | $4.853 | SI Trade |
08:07:12 - 14-Mar-25 |
| Buy* | 1 | $5.005 | Automatic Execution |
15:14:50 - 13-Mar-25 |
| Unknown* | 0 | $4.869 | SI Trade |
14:05:12 - 13-Mar-25 |
| Buy* | 5 | $4.914 | Automatic Execution |
11:29:18 - 13-Mar-25 |
| Buy* | 26 | $4.947 | SI Trade |
16:04:08 - 12-Mar-25 |
| Buy* | 30 | $5.0175 | SI Trade |
12:40:43 - 12-Mar-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:32:10 - 12-Mar-25 |
| Sell* | 25 | $4.978 | SI Trade |
12:28:30 - 12-Mar-25 |
| Buy* | 20 | $4.988 | Automatic Execution |
15:47:54 - 11-Mar-25 |
| Buy* | 50 | $4.99 | SI Trade |
15:45:15 - 11-Mar-25 |
| Buy* | 118 | $4.88 | SI Trade |
14:58:56 - 11-Mar-25 |
| Buy* | 253 | $4.876 | SI Trade |
14:51:00 - 11-Mar-25 |
| Buy* | 258 | $4.876 | Automatic Execution |
14:51:00 - 11-Mar-25 |
| Buy* | 78 | $4.876 | SI Trade |
14:48:05 - 11-Mar-25 |
| Buy* | 253 | $4.876 | Automatic Execution |
14:48:05 - 11-Mar-25 |
| Buy* | 400 | $4.974 | Automatic Execution |
14:05:35 - 11-Mar-25 |
| Sell* | 25 | $4.882 | Automatic Execution |
14:04:30 - 11-Mar-25 |
| Unknown* | 46,605 | $5.59827 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Buy* | 120 | $5.185 | Automatic Execution |
14:43:09 - 10-Mar-25 |
| Unknown* | 14,605 | $0.00 | OTC Trade |
15:56:07 - 06-Mar-25 |
| Unknown* | 14,605 | $5.4628 | OTC Trade |
15:56:07 - 06-Mar-25 |
| Sell* | 79 | $5.6825 | Automatic Execution |
08:05:33 - 06-Mar-25 |
| Sell* | 15 | $5.665 | SI Trade |
08:01:58 - 06-Mar-25 |
| Sell* | 43 | $5.62 | SI Trade |
08:00:27 - 06-Mar-25 |
| Buy* | 12,600 | $5.655 | Automatic Execution |
16:01:35 - 05-Mar-25 |
| Unknown* | 32,000 | $0.00 | OTC Trade |
15:57:58 - 04-Mar-25 |
| Unknown* | 32,000 | $5.6559 | OTC Trade |
15:57:58 - 04-Mar-25 |
| Sell* | 102 | $5.6425 | Automatic Execution |
15:27:06 - 04-Mar-25 |
| Sell* | 14 | $5.60 | SI Trade |
15:19:33 - 04-Mar-25 |
| Buy* | 192 | $5.8425 | Automatic Execution |
14:48:27 - 04-Mar-25 |
| Sell* | 1,688 | $6.2425 | Automatic Execution |
12:27:23 - 04-Mar-25 |
| Buy* | 80 | $6.365 | Suspected BUY Trade |
08:00:28 - 04-Mar-25 |
| Sell* | 480 | $6.565 | Automatic Execution |
16:17:32 - 03-Mar-25 |
| Sell* | 12,000 | $6.5675 | Automatic Execution |
16:17:32 - 03-Mar-25 |
| Buy* | 10 | $6.6125 | SI Trade |
10:32:34 - 03-Mar-25 |
| Buy* | 92 | $6.6125 | Automatic Execution |
10:30:58 - 03-Mar-25 |
| Unknown* | 0 | $6.5325 | SI Trade |
08:14:11 - 03-Mar-25 |
| Sell* | 4 | $6.22 | SI Trade |
14:34:54 - 28-Feb-25 |
| Sell* | 2 | $6.2075 | SI Trade |
11:16:55 - 28-Feb-25 |
| Unknown* | 13,520 | $5.99381 | SI Trade Negotiated Trade |
16:05:01 - 21-Feb-25 |