| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $5.90 | Automatic Execution |
15:33:06 - 12-Dec-25 |
| Sell* | 2,740 | $6.00 | Automatic Execution |
14:34:17 - 12-Dec-25 |
| Sell* | 116 | $5.90 | Automatic Execution |
08:04:03 - 12-Dec-25 |
| Buy* | 415 | $6.00 | Ordinary |
15:46:46 - 11-Dec-25 |
| Sell* | 3 | $5.55 | SI Trade |
08:04:11 - 11-Dec-25 |
| Buy* | 156 | $5.90 | Automatic Execution |
14:34:33 - 04-Dec-25 |
| Sell* | 50 | $5.50 | SI Trade |
14:44:00 - 28-Nov-25 |
| Unknown* | 0 | $5.40 | SI Trade |
14:46:10 - 27-Nov-25 |
| Unknown* | 0 | $5.40 | SI Trade |
10:58:53 - 27-Nov-25 |
| Buy* | 3 | $5.25 | SI Trade |
13:45:35 - 24-Nov-25 |
| Buy* | 50 | $5.25 | SI Trade |
13:45:35 - 24-Nov-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
16:01:22 - 21-Nov-25 |
| Unknown* | 0 | $5.05 | SI Trade |
08:11:56 - 21-Nov-25 |
| Unknown* | 0 | $5.10 | SI Trade |
16:17:41 - 20-Nov-25 |
| Sell* | 157 | $5.10 | Automatic Execution |
16:17:41 - 20-Nov-25 |
| Unknown* | 0 | $5.10 | SI Trade |
13:59:19 - 19-Nov-25 |
| Buy* | 5 | $5.40 | SI Trade |
14:58:46 - 17-Nov-25 |
| Sell* | 10 | $5.40 | SI Trade |
08:01:16 - 14-Nov-25 |
| Buy* | 8 | $5.90 | SI Trade |
09:53:00 - 13-Nov-25 |
| Buy* | 5 | $5.95 | SI Trade |
08:07:08 - 13-Nov-25 |
| Unknown* | 0 | $5.70 | SI Trade |
15:07:04 - 12-Nov-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:00:18 - 06-Nov-25 |
| Unknown* | 0 | $5.20 | SI Trade |
09:58:19 - 04-Nov-25 |
| Buy* | 48 | $5.40 | SI Trade |
15:56:03 - 03-Nov-25 |
| Buy* | 10 | $5.30 | SI Trade |
15:02:00 - 03-Nov-25 |
| Unknown* | 0 | $5.30 | SI Trade |
14:52:30 - 03-Nov-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
12:26:23 - 03-Nov-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
08:48:28 - 31-Oct-25 |
| Buy* | 20 | $5.50 | SI Trade |
14:47:23 - 29-Oct-25 |
| Buy* | 3 | $5.55 | Automatic Execution |
12:21:44 - 29-Oct-25 |
| Buy* | 10 | $5.80 | SI Trade |
08:32:51 - 28-Oct-25 |
| Unknown* | 48 | $5.70 | SI Trade |
08:12:09 - 27-Oct-25 |
| Sell* | 130 | $5.70 | Automatic Execution |
08:12:09 - 27-Oct-25 |
| Unknown* | 67 | $5.70 | SI Trade |
08:12:07 - 27-Oct-25 |
| Unknown* | 67 | $5.70 | SI Trade |
08:09:42 - 27-Oct-25 |
| Unknown* | 67 | $5.70 | SI Trade |
08:08:01 - 27-Oct-25 |
| Sell* | 3 | $5.45 | SI Trade |
08:11:07 - 24-Oct-25 |
| Sell* | 11 | $5.40 | SI Trade |
15:05:07 - 22-Oct-25 |
| Unknown* | 0 | $5.20 | SI Trade |
14:34:18 - 22-Oct-25 |
| Unknown* | 0 | $5.45 | SI Trade |
14:24:46 - 22-Oct-25 |
| Buy* | 10 | $5.65 | SI Trade |
12:55:25 - 22-Oct-25 |
| Unknown* | 0 | $5.65 | SI Trade |
09:11:26 - 22-Oct-25 |
| Sell* | 3 | $5.55 | SI Trade |
14:50:26 - 21-Oct-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:07:50 - 21-Oct-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:00:54 - 20-Oct-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:00:54 - 20-Oct-25 |
| Sell* | 9 | $5.10 | SI Trade |
11:57:47 - 17-Oct-25 |
| Sell* | 5 | $5.05 | SI Trade |
11:54:00 - 17-Oct-25 |
| Buy* | 3 | $5.10 | SI Trade |
11:13:52 - 17-Oct-25 |
| Sell* | 10 | $5.00 | SI Trade |
10:54:44 - 17-Oct-25 |
| Sell* | 5 | $5.00 | SI Trade |
10:54:44 - 17-Oct-25 |
| Unknown* | 0 | $5.00 | SI Trade |
10:47:10 - 17-Oct-25 |
| Buy* | 20 | $5.05 | SI Trade |
08:57:11 - 17-Oct-25 |
| Unknown* | 0 | $5.05 | SI Trade |
08:47:56 - 17-Oct-25 |
| Buy* | 3 | $5.10 | SI Trade |
08:18:08 - 17-Oct-25 |
| Unknown* | 0 | $5.50 | SI Trade |
16:08:41 - 16-Oct-25 |
| Unknown* | 0 | $5.60 | SI Trade |
15:14:14 - 16-Oct-25 |
| Sell* | 296 | $5.75 | Automatic Execution |
14:53:06 - 15-Oct-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
14:52:40 - 15-Oct-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
10:31:23 - 15-Oct-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
08:33:49 - 15-Oct-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
08:13:45 - 15-Oct-25 |
| Unknown* | 0 | $5.50 | SI Trade |
15:55:59 - 14-Oct-25 |
| Buy* | 2 | $5.55 | SI Trade |
10:14:14 - 14-Oct-25 |
| Unknown* | 8 | $5.50 | SI Trade |
08:33:26 - 14-Oct-25 |
| Buy* | 11 | $5.55 | SI Trade |
08:03:31 - 14-Oct-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
08:03:22 - 14-Oct-25 |
| Buy* | 2 | $5.70 | SI Trade |
16:29:01 - 13-Oct-25 |
| Buy* | 2 | $5.70 | SI Trade |
16:29:01 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
16:08:52 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
15:17:04 - 13-Oct-25 |
| Buy* | 4 | $5.60 | SI Trade |
15:13:59 - 13-Oct-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
15:00:36 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
14:05:28 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
14:05:28 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
12:38:56 - 13-Oct-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:38:56 - 13-Oct-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
11:51:24 - 13-Oct-25 |
| Unknown* | 0 | $5.60 | SI Trade |
10:50:54 - 13-Oct-25 |
| Buy* | 2 | $5.60 | SI Trade |
10:50:54 - 13-Oct-25 |
| Buy* | 15 | $5.65 | SI Trade |
08:36:05 - 13-Oct-25 |
| Buy* | 9 | $5.65 | SI Trade |
08:35:55 - 13-Oct-25 |
| Buy* | 86 | $5.65 | Automatic Execution |
08:35:55 - 13-Oct-25 |
| Buy* | 2 | $5.70 | SI Trade |
16:26:20 - 10-Oct-25 |
| Unknown* | 0 | $5.75 | SI Trade |
16:21:36 - 10-Oct-25 |
| Buy* | 2 | $5.75 | SI Trade |
16:21:36 - 10-Oct-25 |
| Buy* | 2 | $5.80 | SI Trade |
16:21:13 - 10-Oct-25 |
| Buy* | 2 | $5.80 | SI Trade |
16:21:13 - 10-Oct-25 |
| Buy* | 83 | $5.70 | SI Trade |
15:59:05 - 10-Oct-25 |
| Buy* | 166 | $5.75 | SI Trade |
15:59:05 - 10-Oct-25 |
| Unknown* | 0 | $5.80 | SI Trade |
15:59:05 - 10-Oct-25 |
| Buy* | 101 | $5.75 | Automatic Execution |
15:59:05 - 10-Oct-25 |
| Buy* | 1 | $5.85 | SI Trade |
15:58:12 - 10-Oct-25 |
| Sell* | 394 | $5.75 | Automatic Execution |
08:05:31 - 10-Oct-25 |
| Sell* | 20 | $5.80 | SI Trade |
14:38:07 - 09-Oct-25 |
| Buy* | 10 | $6.00 | SI Trade |
12:01:00 - 07-Oct-25 |
| Unknown* | 7 | $5.65 | SI Trade |
08:01:45 - 06-Oct-25 |
| Sell* | 25 | $5.85 | Automatic Execution |
16:29:52 - 03-Oct-25 |
| Buy* | 10 | $5.90 | SI Trade |
08:14:53 - 03-Oct-25 |
| Sell* | 9 | $5.65 | SI Trade |
16:17:07 - 02-Oct-25 |
| Buy* | 10 | $5.90 | SI Trade |
14:32:28 - 02-Oct-25 |
| Buy* | 1,034 | $5.80 | Automatic Execution |
13:28:45 - 02-Oct-25 |
| Buy* | 28 | $5.90 | SI Trade |
13:17:22 - 02-Oct-25 |
| Buy* | 190 | $5.90 | Automatic Execution |
13:17:17 - 02-Oct-25 |
| Buy* | 21 | $5.90 | SI Trade |
13:17:17 - 02-Oct-25 |
| Unknown* | 0 | $5.75 | SI Trade |
12:14:49 - 02-Oct-25 |
| Sell* | 104 | $5.80 | Automatic Execution |
09:32:38 - 01-Oct-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
09:32:38 - 01-Oct-25 |
| Buy* | 10 | $6.05 | SI Trade |
15:45:27 - 30-Sep-25 |
| Unknown* | 0 | $6.25 | SI Trade |
09:01:00 - 30-Sep-25 |
| Buy* | 9 | $6.10 | SI Trade |
08:02:59 - 30-Sep-25 |
| Buy* | 1 | $6.20 | SI Trade |
08:00:06 - 30-Sep-25 |
| Sell* | 5 | $5.90 | SI Trade |
16:26:17 - 26-Sep-25 |
| Buy* | 2 | $6.05 | SI Trade |
16:26:17 - 26-Sep-25 |
| Buy* | 5 | $6.15 | SI Trade |
15:03:06 - 26-Sep-25 |
| Buy* | 155 | $6.10 | Automatic Execution |
14:08:29 - 26-Sep-25 |
| Buy* | 11 | $6.10 | SI Trade |
13:38:44 - 26-Sep-25 |
| Buy* | 98 | $6.10 | Automatic Execution |
13:34:49 - 26-Sep-25 |
| Sell* | 4 | $5.85 | SI Trade |
14:55:11 - 25-Sep-25 |
| Buy* | 50 | $5.95 | SI Trade |
13:22:17 - 25-Sep-25 |
| Sell* | 6 | $5.85 | SI Trade |
12:01:00 - 25-Sep-25 |
| Sell* | 2 | $5.95 | SI Trade |
16:09:08 - 24-Sep-25 |
| Buy* | 1 | $6.10 | SI Trade |
15:15:42 - 24-Sep-25 |
| Sell* | 26 | $5.95 | SI Trade |
08:57:46 - 24-Sep-25 |
| Buy* | 4 | $6.15 | SI Trade |
16:29:01 - 23-Sep-25 |
| Buy* | 10 | $6.15 | SI Trade |
14:22:39 - 22-Sep-25 |
| Buy* | 2 | $6.15 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 10 | $6.15 | SI Trade |
14:31:43 - 19-Sep-25 |
| Buy* | 464 | $6.20 | Automatic Execution |
10:58:52 - 18-Sep-25 |
| Unknown* | 0 | $6.10 | SI Trade |
08:37:47 - 18-Sep-25 |
| Sell* | 40 | $6.00 | SI Trade |
08:00:28 - 18-Sep-25 |
| Buy* | 40 | $5.90 | SI Trade |
16:07:57 - 16-Sep-25 |
| Buy* | 20 | $6.10 | SI Trade |
14:23:24 - 16-Sep-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:34:49 - 16-Sep-25 |
| Sell* | 5 | $5.90 | SI Trade |
08:19:03 - 16-Sep-25 |
| Unknown* | 0 | $6.15 | SI Trade |
14:47:40 - 15-Sep-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:00:07 - 15-Sep-25 |
| Sell* | 50 | $5.95 | SI Trade |
16:16:39 - 12-Sep-25 |
| Unknown* | 0 | $6.05 | SI Trade |
14:24:46 - 12-Sep-25 |
| Buy* | 15 | $6.05 | SI Trade |
11:29:58 - 12-Sep-25 |
| Buy* | 5 | $6.10 | SI Trade |
08:41:08 - 12-Sep-25 |
| Sell* | 3 | $5.95 | SI Trade |
15:56:05 - 11-Sep-25 |
| Sell* | 2 | $5.75 | SI Trade |
14:47:49 - 11-Sep-25 |
| Sell* | 2 | $5.75 | SI Trade |
13:40:09 - 11-Sep-25 |
| Sell* | 3 | $5.70 | SI Trade |
11:23:15 - 11-Sep-25 |
| Buy* | 10 | $5.95 | SI Trade |
08:57:46 - 11-Sep-25 |
| Sell* | 16 | $5.70 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | $5.95 | SI Trade |
15:25:06 - 10-Sep-25 |
| Sell* | 11 | $5.70 | SI Trade |
13:29:00 - 10-Sep-25 |
| Buy* | 5 | $5.90 | SI Trade |
11:47:29 - 10-Sep-25 |
| Sell* | 7 | $5.70 | SI Trade |
11:05:42 - 10-Sep-25 |
| Unknown* | 0 | $5.90 | SI Trade |
09:28:45 - 10-Sep-25 |
| Buy* | 7 | $6.00 | SI Trade |
08:01:30 - 10-Sep-25 |
| Sell* | 3 | $5.90 | Uncrossing Trade |
16:35:06 - 09-Sep-25 |
| Buy* | 11,651 | $5.8498 | Ordinary |
15:06:50 - 09-Sep-25 |
| Sell* | 33 | $5.70 | SI Trade |
14:42:42 - 09-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:54:33 - 09-Sep-25 |
| Unknown* | 11,651 | $5.75 | Ordinary |
15:44:55 - 08-Sep-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:44:55 - 08-Sep-25 |
| Buy* | 5 | $5.85 | SI Trade |
12:01:00 - 08-Sep-25 |
| Unknown* | 0 | $5.90 | SI Trade |
09:15:46 - 08-Sep-25 |
| Buy* | 5 | $6.05 | SI Trade |
15:04:05 - 05-Sep-25 |
| Buy* | 2 | $6.05 | SI Trade |
14:57:24 - 05-Sep-25 |
| Buy* | 5 | $6.05 | SI Trade |
14:24:46 - 04-Sep-25 |
| Sell* | 1 | $5.85 | SI Trade |
12:01:00 - 03-Sep-25 |
| Sell* | 87 | $5.85 | SI Trade |
08:54:51 - 03-Sep-25 |
| Buy* | 10 | $5.95 | SI Trade |
08:38:57 - 03-Sep-25 |
| Unknown* | 3 | $5.80 | Ordinary |
15:26:08 - 02-Sep-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
14:31:56 - 02-Sep-25 |
| Buy* | 10 | $6.05 | SI Trade |
13:47:43 - 02-Sep-25 |
| Buy* | 21 | $6.15 | SI Trade |
08:41:13 - 02-Sep-25 |
| Sell* | 109 | $6.05 | Automatic Execution |
08:05:19 - 02-Sep-25 |
| Sell* | 13 | $5.90 | SI Trade |
08:00:54 - 02-Sep-25 |
| Sell* | 96 | $5.90 | SI Trade |
08:00:42 - 02-Sep-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
14:37:09 - 01-Sep-25 |
| Buy* | 4 | $6.20 | SI Trade |
11:59:36 - 01-Sep-25 |
| Unknown* | 11 | $6.20 | Ordinary |
08:00:08 - 01-Sep-25 |
| Buy* | 21 | $6.15 | SI Trade |
14:03:05 - 29-Aug-25 |
| Sell* | 149 | $6.00 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Buy* | 34 | $6.10 | SI Trade |
08:10:52 - 29-Aug-25 |
| Buy* | 15 | $6.10 | SI Trade |
08:10:29 - 29-Aug-25 |
| Buy* | 144 | $6.10 | Automatic Execution |
08:10:29 - 29-Aug-25 |
| Buy* | 5 | $6.15 | SI Trade |
14:27:45 - 28-Aug-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:30:01 - 28-Aug-25 |
| Unknown* | 0 | $6.00 | SI Trade |
15:16:51 - 27-Aug-25 |
| Buy* | 25 | $6.15 | Automatic Execution |
14:51:47 - 27-Aug-25 |
| Buy* | 43 | $6.15 | SI Trade |
12:50:00 - 27-Aug-25 |
| Buy* | 10 | $6.05 | SI Trade |
09:40:32 - 27-Aug-25 |
| Buy* | 89 | $6.05 | SI Trade |
09:39:31 - 27-Aug-25 |
| Buy* | 6 | $6.05 | SI Trade |
09:39:31 - 27-Aug-25 |
| Buy* | 75 | $6.05 | Automatic Execution |
09:39:31 - 27-Aug-25 |
| Unknown* | 0 | $5.75 | SI Trade |
09:01:00 - 27-Aug-25 |
| Buy* | 14 | $6.05 | SI Trade |
08:57:46 - 27-Aug-25 |
| Buy* | 5 | $5.95 | SI Trade |
14:34:10 - 26-Aug-25 |
| Buy* | 5 | $5.90 | SI Trade |
11:05:41 - 26-Aug-25 |
| Unknown* | 0 | $5.85 | SI Trade |
08:15:00 - 26-Aug-25 |
| Buy* | 12 | $6.10 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $5.90 | SI Trade |
15:54:01 - 22-Aug-25 |
| Sell* | 697 | $5.90 | Automatic Execution |
15:54:01 - 22-Aug-25 |