| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.15 | SI Trade |
14:31:43 - 19-Sep-25 |
| Buy* | 464 | $6.20 | Automatic Execution |
10:58:52 - 18-Sep-25 |
| Unknown* | 0 | $6.10 | SI Trade |
08:37:47 - 18-Sep-25 |
| Sell* | 40 | $6.00 | SI Trade |
08:00:28 - 18-Sep-25 |
| Buy* | 40 | $5.90 | SI Trade |
16:07:57 - 16-Sep-25 |
| Buy* | 20 | $6.10 | SI Trade |
14:23:24 - 16-Sep-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:34:49 - 16-Sep-25 |
| Sell* | 5 | $5.90 | SI Trade |
08:19:03 - 16-Sep-25 |
| Unknown* | 0 | $6.15 | SI Trade |
14:47:40 - 15-Sep-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:00:07 - 15-Sep-25 |
| Sell* | 50 | $5.95 | SI Trade |
16:16:39 - 12-Sep-25 |
| Unknown* | 0 | $6.05 | SI Trade |
14:24:46 - 12-Sep-25 |
| Buy* | 15 | $6.05 | SI Trade |
11:29:58 - 12-Sep-25 |
| Buy* | 5 | $6.10 | SI Trade |
08:41:08 - 12-Sep-25 |
| Sell* | 3 | $5.95 | SI Trade |
15:56:05 - 11-Sep-25 |
| Sell* | 2 | $5.75 | SI Trade |
14:47:49 - 11-Sep-25 |
| Sell* | 2 | $5.75 | SI Trade |
13:40:09 - 11-Sep-25 |
| Sell* | 3 | $5.70 | SI Trade |
11:23:15 - 11-Sep-25 |
| Buy* | 10 | $5.95 | SI Trade |
08:57:46 - 11-Sep-25 |
| Sell* | 16 | $5.70 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | $5.95 | SI Trade |
15:25:06 - 10-Sep-25 |
| Sell* | 11 | $5.70 | SI Trade |
13:29:00 - 10-Sep-25 |
| Buy* | 5 | $5.90 | SI Trade |
11:47:29 - 10-Sep-25 |
| Sell* | 7 | $5.70 | SI Trade |
11:05:42 - 10-Sep-25 |
| Unknown* | 0 | $5.90 | SI Trade |
09:28:45 - 10-Sep-25 |
| Buy* | 7 | $6.00 | SI Trade |
08:01:30 - 10-Sep-25 |
| Sell* | 3 | $5.90 | Uncrossing Trade |
16:35:06 - 09-Sep-25 |
| Buy* | 11,651 | $5.8498 | Ordinary |
15:06:50 - 09-Sep-25 |
| Sell* | 33 | $5.70 | SI Trade |
14:42:42 - 09-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:54:33 - 09-Sep-25 |
| Unknown* | 11,651 | $5.75 | Ordinary |
15:44:55 - 08-Sep-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:44:55 - 08-Sep-25 |
| Buy* | 5 | $5.85 | SI Trade |
12:01:00 - 08-Sep-25 |
| Unknown* | 0 | $5.90 | SI Trade |
09:15:46 - 08-Sep-25 |
| Buy* | 5 | $6.05 | SI Trade |
15:04:05 - 05-Sep-25 |
| Buy* | 2 | $6.05 | SI Trade |
14:57:24 - 05-Sep-25 |
| Buy* | 5 | $6.05 | SI Trade |
14:24:46 - 04-Sep-25 |
| Sell* | 1 | $5.85 | SI Trade |
12:01:00 - 03-Sep-25 |
| Sell* | 87 | $5.85 | SI Trade |
08:54:51 - 03-Sep-25 |
| Buy* | 10 | $5.95 | SI Trade |
08:38:57 - 03-Sep-25 |
| Unknown* | 3 | $5.80 | Ordinary |
15:26:08 - 02-Sep-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
14:31:56 - 02-Sep-25 |
| Buy* | 10 | $6.05 | SI Trade |
13:47:43 - 02-Sep-25 |
| Buy* | 21 | $6.15 | SI Trade |
08:41:13 - 02-Sep-25 |
| Sell* | 109 | $6.05 | Automatic Execution |
08:05:19 - 02-Sep-25 |
| Sell* | 13 | $5.90 | SI Trade |
08:00:54 - 02-Sep-25 |
| Sell* | 96 | $5.90 | SI Trade |
08:00:42 - 02-Sep-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
14:37:09 - 01-Sep-25 |
| Buy* | 4 | $6.20 | SI Trade |
11:59:36 - 01-Sep-25 |
| Unknown* | 11 | $6.20 | Ordinary |
08:00:08 - 01-Sep-25 |
| Buy* | 21 | $6.15 | SI Trade |
14:03:05 - 29-Aug-25 |
| Sell* | 149 | $6.00 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Buy* | 34 | $6.10 | SI Trade |
08:10:52 - 29-Aug-25 |
| Buy* | 15 | $6.10 | SI Trade |
08:10:29 - 29-Aug-25 |
| Buy* | 144 | $6.10 | Automatic Execution |
08:10:29 - 29-Aug-25 |
| Buy* | 5 | $6.15 | SI Trade |
14:27:45 - 28-Aug-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:30:01 - 28-Aug-25 |
| Unknown* | 0 | $6.00 | SI Trade |
15:16:51 - 27-Aug-25 |
| Buy* | 25 | $6.15 | Automatic Execution |
14:51:47 - 27-Aug-25 |
| Buy* | 43 | $6.15 | SI Trade |
12:50:00 - 27-Aug-25 |
| Buy* | 10 | $6.05 | SI Trade |
09:40:32 - 27-Aug-25 |
| Buy* | 89 | $6.05 | SI Trade |
09:39:31 - 27-Aug-25 |
| Buy* | 6 | $6.05 | SI Trade |
09:39:31 - 27-Aug-25 |
| Buy* | 75 | $6.05 | Automatic Execution |
09:39:31 - 27-Aug-25 |
| Unknown* | 0 | $5.75 | SI Trade |
09:01:00 - 27-Aug-25 |
| Buy* | 14 | $6.05 | SI Trade |
08:57:46 - 27-Aug-25 |
| Buy* | 5 | $5.95 | SI Trade |
14:34:10 - 26-Aug-25 |
| Buy* | 5 | $5.90 | SI Trade |
11:05:41 - 26-Aug-25 |
| Unknown* | 0 | $5.85 | SI Trade |
08:15:00 - 26-Aug-25 |
| Buy* | 12 | $6.10 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $5.90 | SI Trade |
15:54:01 - 22-Aug-25 |
| Sell* | 697 | $5.90 | Automatic Execution |
15:54:01 - 22-Aug-25 |
| Sell* | 2 | $5.90 | SI Trade |
15:03:25 - 22-Aug-25 |
| Unknown* | 0 | $5.65 | SI Trade |
15:00:52 - 20-Aug-25 |
| Sell* | 252 | $5.65 | Automatic Execution |
15:00:52 - 20-Aug-25 |
| Sell* | 3 | $5.60 | SI Trade |
14:43:38 - 19-Aug-25 |
| Buy* | 20 | $5.90 | Automatic Execution |
15:04:28 - 15-Aug-25 |
| Sell* | 4 | $5.70 | SI Trade |
08:00:18 - 15-Aug-25 |
| Sell* | 1 | $5.65 | SI Trade |
09:41:49 - 14-Aug-25 |
| Buy* | 1 | $5.70 | SI Trade |
08:01:44 - 13-Aug-25 |
| Sell* | 20 | $5.50 | SI Trade |
08:38:50 - 11-Aug-25 |
| Sell* | 3 | $5.35 | SI Trade |
16:23:05 - 08-Aug-25 |
| Sell* | 46 | $5.35 | SI Trade |
16:20:40 - 08-Aug-25 |
| Sell* | 16 | $5.40 | SI Trade |
15:08:25 - 08-Aug-25 |
| Sell* | 49 | $5.05 | SI Trade |
09:06:13 - 08-Aug-25 |
| Buy* | 10 | $5.45 | SI Trade |
08:57:46 - 08-Aug-25 |
| Buy* | 10 | $5.45 | SI Trade |
08:08:01 - 08-Aug-25 |
| Buy* | 26 | $5.45 | SI Trade |
16:16:35 - 07-Aug-25 |
| Buy* | 40 | $5.65 | SI Trade |
15:07:57 - 07-Aug-25 |
| Sell* | 2 | $5.55 | SI Trade |
11:16:33 - 07-Aug-25 |
| Buy* | 20 | $5.55 | SI Trade |
13:47:06 - 05-Aug-25 |
| Buy* | 3,612 | $5.4508 | Ordinary |
15:39:48 - 04-Aug-25 |
| Sell* | 2,000 | $5.4385 | Ordinary |
15:20:01 - 04-Aug-25 |
| Sell* | 17 | $5.35 | Uncrossing Trade |
08:00:17 - 04-Aug-25 |
| Sell* | 5 | $5.35 | SI Trade |
15:45:56 - 01-Aug-25 |
| Sell* | 6 | $5.65 | SI Trade |
12:09:20 - 31-Jul-25 |
| Buy* | 50 | $5.80 | Automatic Execution |
11:27:08 - 31-Jul-25 |
| Sell* | 94 | $5.75 | Automatic Execution |
08:04:30 - 30-Jul-25 |
| Unknown* | 0 | $5.45 | SI Trade |
08:01:44 - 30-Jul-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:00:12 - 29-Jul-25 |
| Unknown* | 0 | $6.10 | SI Trade |
15:12:40 - 28-Jul-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
16:04:09 - 24-Jul-25 |
| Sell* | 12 | $5.85 | SI Trade |
13:14:48 - 24-Jul-25 |
| Sell* | 78 | $5.80 | SI Trade |
13:14:24 - 24-Jul-25 |
| Sell* | 5 | $5.90 | SI Trade |
08:05:37 - 24-Jul-25 |
| Unknown* | 0 | $5.90 | SI Trade |
14:50:35 - 23-Jul-25 |
| Sell* | 109 | $5.80 | Automatic Execution |
08:04:13 - 23-Jul-25 |
| Sell* | 10 | $5.80 | SI Trade |
08:01:53 - 23-Jul-25 |
| Sell* | 110 | $5.70 | SI Trade |
10:36:47 - 22-Jul-25 |
| Unknown* | 0 | $6.10 | SI Trade |
08:01:45 - 22-Jul-25 |
| Sell* | 5 | $5.80 | SI Trade |
15:08:31 - 21-Jul-25 |
| Unknown* | 0 | $5.90 | SI Trade |
13:54:21 - 21-Jul-25 |
| Buy* | 13 | $5.85 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 21 | $5.90 | SI Trade |
08:10:59 - 18-Jul-25 |
| Buy* | 231 | $5.85 | Suspected BUY Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 150 | $5.55 | Automatic Execution |
08:40:34 - 17-Jul-25 |
| Sell* | 24 | $5.50 | SI Trade |
15:24:00 - 16-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
16:00:01 - 15-Jul-25 |
| Buy* | 10 | $5.75 | SI Trade |
14:36:09 - 15-Jul-25 |
| Buy* | 10 | $5.85 | SI Trade |
08:57:49 - 15-Jul-25 |
| Buy* | 2 | $5.85 | SI Trade |
08:57:49 - 15-Jul-25 |
| Buy* | 4 | $5.85 | SI Trade |
08:23:51 - 15-Jul-25 |
| Sell* | 78 | $5.95 | Automatic Execution |
08:18:45 - 15-Jul-25 |
| Sell* | 25 | $5.85 | SI Trade |
08:15:03 - 15-Jul-25 |
| Sell* | 50 | $5.65 | SI Trade |
08:05:07 - 15-Jul-25 |
| Buy* | 198 | $5.65 | Automatic Execution |
08:05:07 - 15-Jul-25 |
| Sell* | 160 | $5.75 | SI Trade |
08:55:04 - 11-Jul-25 |
| Buy* | 5 | $5.85 | SI Trade |
08:05:53 - 11-Jul-25 |
| Buy* | 5 | $5.75 | SI Trade |
08:06:59 - 10-Jul-25 |
| Sell* | 12 | $5.65 | SI Trade |
16:08:57 - 08-Jul-25 |
| Sell* | 45 | $5.65 | SI Trade |
16:08:54 - 08-Jul-25 |
| Buy* | 57 | $5.90 | SI Trade |
13:53:24 - 08-Jul-25 |
| Sell* | 20 | $5.85 | SI Trade |
16:29:01 - 07-Jul-25 |
| Buy* | 12 | $6.00 | SI Trade |
16:06:35 - 07-Jul-25 |
| Buy* | 4 | $6.05 | SI Trade |
16:06:30 - 07-Jul-25 |
| Buy* | 115 | $6.00 | Automatic Execution |
16:06:30 - 07-Jul-25 |
| Buy* | 22 | $6.10 | SI Trade |
16:04:51 - 07-Jul-25 |
| Buy* | 111 | $6.10 | SI Trade |
16:04:51 - 07-Jul-25 |
| Buy* | 140 | $6.10 | Automatic Execution |
16:04:51 - 07-Jul-25 |
| Sell* | 42 | $5.85 | SI Trade |
13:35:18 - 04-Jul-25 |
| Sell* | 43 | $5.85 | SI Trade |
13:32:00 - 04-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
16:08:24 - 03-Jul-25 |
| Buy* | 16 | $6.10 | SI Trade |
15:35:50 - 03-Jul-25 |
| Buy* | 206 | $5.95 | Automatic Execution |
11:36:08 - 03-Jul-25 |
| Buy* | 4 | $5.85 | Suspected BUY Trade |
16:35:20 - 02-Jul-25 |
| Buy* | 7 | $5.90 | SI Trade |
16:04:38 - 02-Jul-25 |
| Buy* | 42 | $5.90 | SI Trade |
16:04:29 - 02-Jul-25 |
| Buy* | 77 | $5.90 | Automatic Execution |
16:04:29 - 02-Jul-25 |
| Buy* | 16 | $6.00 | SI Trade |
11:19:42 - 02-Jul-25 |
| Sell* | 26 | $5.90 | SI Trade |
10:50:48 - 02-Jul-25 |
| Buy* | 42 | $6.00 | SI Trade |
10:23:24 - 02-Jul-25 |
| Buy* | 48 | $6.00 | SI Trade |
10:12:08 - 02-Jul-25 |
| Buy* | 76 | $6.00 | Automatic Execution |
10:12:08 - 02-Jul-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
14:10:48 - 30-Jun-25 |
| Buy* | 120 | $5.85 | Automatic Execution |
13:10:18 - 30-Jun-25 |
| Buy* | 10 | $5.75 | SI Trade |
08:10:54 - 30-Jun-25 |
| Buy* | 75 | $5.80 | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 2 | $5.75 | SI Trade |
08:00:22 - 30-Jun-25 |
| Buy* | 622 | $5.75 | Suspected BUY Trade |
08:00:22 - 30-Jun-25 |
| Sell* | 5 | $5.60 | SI Trade |
08:02:43 - 27-Jun-25 |
| Sell* | 44 | $5.60 | SI Trade |
08:02:14 - 27-Jun-25 |
| Buy* | 30 | $5.60 | SI Trade |
12:01:00 - 26-Jun-25 |
| Buy* | 10 | $5.20 | SI Trade |
09:08:54 - 23-Jun-25 |
| Sell* | 6 | $4.84 | SI Trade |
08:01:51 - 17-Jun-25 |
| Sell* | 3 | $5.05 | SI Trade |
08:28:24 - 13-Jun-25 |
| Buy* | 20 | $5.45 | SI Trade |
15:09:00 - 12-Jun-25 |
| Unknown* | 0 | $5.00 | SI Trade |
08:04:48 - 12-Jun-25 |
| Sell* | 5 | $5.00 | SI Trade |
08:04:48 - 12-Jun-25 |
| Buy* | 500 | $5.50 | Automatic Execution |
16:05:11 - 11-Jun-25 |
| Unknown* | 0 | $5.30 | SI Trade |
13:49:16 - 11-Jun-25 |
| Unknown* | 0 | $5.55 | SI Trade |
12:01:00 - 09-Jun-25 |
| Unknown* | 0 | $5.40 | SI Trade |
09:51:16 - 05-Jun-25 |
| Buy* | 3 | $5.60 | SI Trade |
13:14:22 - 04-Jun-25 |
| Sell* | 86 | $5.25 | Automatic Execution |
08:31:06 - 02-Jun-25 |
| Unknown* | 1 | $5.25 | SI Trade |
08:31:05 - 02-Jun-25 |
| Unknown* | 48 | $5.25 | SI Trade |
08:30:58 - 02-Jun-25 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 24,000 | $0.00 | OTC Trade |
15:49:14 - 29-May-25 |
| Unknown* | 24,000 | $5.376 | SI Trade Negotiated Trade |
15:49:14 - 29-May-25 |
| Unknown* | 24,000 | $5.3614 | OTC Trade |
15:49:14 - 29-May-25 |
| Buy* | 221 | $5.35 | Automatic Execution |
12:10:56 - 29-May-25 |
| Buy* | 452 | $5.35 | Automatic Execution |
12:10:56 - 29-May-25 |
| Buy* | 682 | $5.35 | Automatic Execution |
12:10:56 - 29-May-25 |
| Buy* | 682 | $5.35 | Automatic Execution |
12:10:56 - 29-May-25 |
| Unknown* | 0 | $5.20 | SI Trade |
15:13:47 - 27-May-25 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $5.25 | SI Trade |
08:00:26 - 27-May-25 |
| Sell* | 3 | $5.25 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $5.00 | SI Trade |
16:21:37 - 23-May-25 |
| Buy* | 3 | $5.50 | SI Trade |
08:01:07 - 23-May-25 |
| Buy* | 2 | $5.25 | SI Trade |
15:04:51 - 22-May-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:57:33 - 21-May-25 |
| Buy* | 20 | $5.55 | SI Trade |
15:02:16 - 21-May-25 |
| Unknown* | 0 | $5.70 | SI Trade |
14:24:25 - 20-May-25 |
| Unknown* | 1 | $5.60 | Ordinary |
15:38:31 - 19-May-25 |
| Sell* | 20 | $5.50 | SI Trade |
12:47:58 - 19-May-25 |
| Unknown* | 10 | $5.30 | Ordinary |
08:24:44 - 19-May-25 |
| Unknown* | 0 | $5.40 | SI Trade |
08:02:21 - 19-May-25 |
| Unknown* | 9 | $5.65 | Ordinary |
15:29:13 - 16-May-25 |