| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2nd Apr 2026 (Thu) | 4.26 | 4.26 | 4.20 | 4.20 | 0 |
| 1st Apr 2026 (Wed) | 4.02 | 4.26 | 4.02 | 4.26 | 0 |
| 31st Mar 2026 (Tue) | 4.00 | 4.08 | 4.00 | 4.02 | 10 |
| 30th Mar 2026 (Mon) | 3.92 | 3.99 | 3.92 | 3.99 | 0 |
| 27th Mar 2026 (Fri) | 4.08 | 4.08 | 3.92 | 3.92 | 0 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.08 | 4.08 | 0 |
| 25th Mar 2026 (Wed) | 4.24 | 4.24 | 4.20 | 4.20 | 0 |
| 24th Mar 2026 (Tue) | 4.12 | 4.24 | 4.12 | 4.24 | 0 |
| 23rd Mar 2026 (Mon) | 4.02 | 4.22 | 4.02 | 4.12 | 1,218 |
| 20th Mar 2026 (Fri) | 4.03 | 4.11 | 4.03 | 4.11 | 0 |
| 19th Mar 2026 (Thu) | 4.16 | 4.16 | 4.03 | 4.03 | 0 |
| 18th Mar 2026 (Wed) | 4.36 | 4.36 | 4.06 | 4.16 | 265 |
| 17th Mar 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.23 | 12 |
| 16th Mar 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.12 | 318 |
| 13th Mar 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.12 | 56 |
| 12th Mar 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.08 | 128 |
| 11th Mar 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.20 | 240 |
| 10th Mar 2026 (Tue) | 4.28 | 4.44 | 4.28 | 4.44 | 0 |
| 9th Mar 2026 (Mon) | 4.38 | 4.38 | 4.28 | 4.28 | 416 |
| 6th Mar 2026 (Fri) | 4.42 | 4.42 | 4.38 | 4.40 | 48 |
| 5th Mar 2026 (Thu) | 4.64 | 4.84 | 4.64 | 4.65 | 203 |
| 4th Mar 2026 (Wed) | 4.56 | 4.77 | 4.56 | 4.77 | 654 |
| 3rd Mar 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.56 | 123 |
| 2nd Mar 2026 (Mon) | 4.46 | 4.50 | 4.46 | 4.67 | 51 |
| 27th Feb 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.78 | 380 |
| 26th Feb 2026 (Thu) | 4.96 | 5.05 | 4.94 | 5.055 | 217 |
| 25th Feb 2026 (Wed) | 4.57 | 4.81 | 4.57 | 4.81 | 0 |
| 24th Feb 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.57 | 12 |
| 23rd Feb 2026 (Mon) | 5.05 | 5.05 | 5.05 | 4.66 | 200 |
| 20th Feb 2026 (Fri) | 4.92 | 5.00 | 4.92 | 5.00 | 0 |
| 19th Feb 2026 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 95 |
| 18th Feb 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.15 | 108 |
| 17th Feb 2026 (Tue) | 4.94 | 5.055 | 4.94 | 5.055 | 0 |
| 16th Feb 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.94 | 400 |
| 13th Feb 2026 (Fri) | 4.94 | 4.94 | 4.91 | 4.91 | 0 |
| 12th Feb 2026 (Thu) | 5.35 | 5.35 | 4.84 | 4.94 | 23 |
| 11th Feb 2026 (Wed) | 5.60 | 5.60 | 5.20 | 5.25 | 90 |
| 10th Feb 2026 (Tue) | 5.65 | 5.75 | 5.65 | 5.55 | 56 |
| 9th Feb 2026 (Mon) | 5.65 | 5.70 | 5.65 | 5.65 | 239 |
| 6th Feb 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.65 | 70 |
| 5th Feb 2026 (Thu) | 5.625 | 5.625 | 5.425 | 5.425 | 0 |