| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.90 | 6.00 | 5.90 | 5.975 | 2,971 |
| 11th Dec 2025 (Thu) | 5.625 | 5.90 | 5.625 | 5.90 | 418 |
| 10th Dec 2025 (Wed) | 5.75 | 5.75 | 5.625 | 5.625 | 0 |
| 9th Dec 2025 (Tue) | 5.60 | 5.75 | 5.60 | 5.75 | 0 |
| 8th Dec 2025 (Mon) | 5.70 | 5.70 | 5.60 | 5.60 | 0 |
| 5th Dec 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 4th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.70 | 156 |
| 3rd Dec 2025 (Wed) | 5.475 | 5.525 | 5.475 | 5.525 | 0 |
| 2nd Dec 2025 (Tue) | 5.55 | 5.55 | 5.475 | 5.475 | 0 |
| 1st Dec 2025 (Mon) | 5.60 | 5.60 | 5.55 | 5.55 | 0 |
| 28th Nov 2025 (Fri) | 5.475 | 5.60 | 5.475 | 5.60 | 50 |
| 27th Nov 2025 (Thu) | 5.45 | 5.475 | 5.45 | 5.475 | 0 |
| 26th Nov 2025 (Wed) | 5.275 | 5.45 | 5.275 | 5.45 | 0 |
| 25th Nov 2025 (Tue) | 5.10 | 5.275 | 5.10 | 5.275 | 0 |
| 24th Nov 2025 (Mon) | 5.075 | 5.10 | 5.075 | 5.10 | 53 |
| 21st Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.075 | 50 |
| 20th Nov 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.20 | 157 |
| 19th Nov 2025 (Wed) | 5.075 | 5.075 | 5.005 | 5.005 | 0 |
| 18th Nov 2025 (Tue) | 5.25 | 5.25 | 5.075 | 5.075 | 0 |
| 17th Nov 2025 (Mon) | 5.45 | 5.45 | 5.25 | 5.25 | 5 |
| 14th Nov 2025 (Fri) | 5.675 | 5.675 | 5.45 | 5.45 | 10 |
| 13th Nov 2025 (Thu) | 5.80 | 5.80 | 5.675 | 5.675 | 13 |
| 12th Nov 2025 (Wed) | 5.575 | 5.80 | 5.575 | 5.80 | 0 |
| 11th Nov 2025 (Tue) | 5.475 | 5.575 | 5.475 | 5.575 | 0 |
| 10th Nov 2025 (Mon) | 5.30 | 5.475 | 5.30 | 5.475 | 0 |
| 7th Nov 2025 (Fri) | 5.375 | 5.375 | 5.30 | 5.30 | 0 |
| 6th Nov 2025 (Thu) | 5.425 | 5.425 | 5.375 | 5.375 | 0 |
| 5th Nov 2025 (Wed) | 5.40 | 5.425 | 5.40 | 5.425 | 0 |
| 4th Nov 2025 (Tue) | 5.30 | 5.40 | 5.30 | 5.40 | 0 |
| 3rd Nov 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.30 | 59 |
| 31st Oct 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.35 | 8 |
| 30th Oct 2025 (Thu) | 5.425 | 5.45 | 5.425 | 5.45 | 0 |
| 29th Oct 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.425 | 23 |
| 28th Oct 2025 (Tue) | 5.70 | 5.70 | 5.60 | 5.60 | 10 |
| 27th Oct 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 379 |
| 24th Oct 2025 (Fri) | 5.425 | 5.675 | 5.425 | 5.675 | 3 |
| 23rd Oct 2025 (Thu) | 5.475 | 5.475 | 5.425 | 5.425 | 0 |
| 22nd Oct 2025 (Wed) | 5.65 | 5.65 | 5.475 | 5.475 | 21 |
| 21st Oct 2025 (Tue) | 5.55 | 5.65 | 5.55 | 5.65 | 3 |
| 20th Oct 2025 (Mon) | 5.325 | 5.55 | 5.325 | 5.55 | 0 |
| 17th Oct 2025 (Fri) | 5.50 | 5.50 | 5.325 | 5.325 | 63 |
| 16th Oct 2025 (Thu) | 5.85 | 5.85 | 5.50 | 5.50 | 0 |
| 15th Oct 2025 (Wed) | 6.10 | 6.10 | 5.75 | 5.85 | 902 |
| 14th Oct 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.625 | 22 |