| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.075 | 6.075 | 6.025 | 6.025 | 10 |
| 18th Sep 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.075 | 504 |
| 17th Sep 2025 (Wed) | 5.825 | 6.05 | 5.825 | 6.05 | 0 |
| 16th Sep 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.825 | 66 |
| 15th Sep 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 12th Sep 2025 (Fri) | 6.025 | 6.025 | 5.95 | 5.95 | 70 |
| 11th Sep 2025 (Thu) | 5.55 | 5.55 | 5.55 | 6.025 | 116 |
| 10th Sep 2025 (Wed) | 5.90 | 5.90 | 5.725 | 5.725 | 30 |
| 9th Sep 2025 (Tue) | 5.70 | 5.90 | 5.70 | 5.90 | 11,688 |
| 8th Sep 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.775 | 11,657 |
| 5th Sep 2025 (Fri) | 6.05 | 6.05 | 5.75 | 5.75 | 7 |
| 4th Sep 2025 (Thu) | 5.875 | 6.05 | 5.875 | 6.05 | 5 |
| 3rd Sep 2025 (Wed) | 5.90 | 5.90 | 5.875 | 5.875 | 98 |
| 2nd Sep 2025 (Tue) | 6.05 | 6.05 | 5.95 | 5.90 | 250 |
| 1st Sep 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.15 | 6 |
| 29th Aug 2025 (Fri) | 6.10 | 6.10 | 6.00 | 6.075 | 364 |
| 28th Aug 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.025 | 6 |
| 27th Aug 2025 (Wed) | 6.05 | 6.15 | 6.05 | 6.075 | 262 |
| 26th Aug 2025 (Tue) | 6.00 | 6.00 | 5.825 | 5.825 | 22 |
| 25th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 22nd Aug 2025 (Fri) | 5.90 | 5.90 | 5.90 | 6.00 | 699 |
| 21st Aug 2025 (Thu) | 5.775 | 5.775 | 5.725 | 5.725 | 0 |
| 20th Aug 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.775 | 252 |
| 19th Aug 2025 (Tue) | 5.625 | 5.75 | 5.625 | 5.75 | 3 |
| 18th Aug 2025 (Mon) | 5.70 | 5.70 | 5.625 | 5.625 | 0 |
| 15th Aug 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.70 | 24 |
| 14th Aug 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.725 | 2 |
| 13th Aug 2025 (Wed) | 5.65 | 5.75 | 5.65 | 5.75 | 1 |
| 12th Aug 2025 (Tue) | 5.50 | 5.65 | 5.50 | 5.65 | 0 |
| 11th Aug 2025 (Mon) | 5.425 | 5.50 | 5.425 | 5.50 | 20 |
| 8th Aug 2025 (Fri) | 5.35 | 5.425 | 5.35 | 5.425 | 134 |
| 7th Aug 2025 (Thu) | 5.525 | 5.525 | 5.35 | 5.35 | 68 |
| 6th Aug 2025 (Wed) | 5.375 | 5.525 | 5.375 | 5.525 | 0 |
| 5th Aug 2025 (Tue) | 5.50 | 5.50 | 5.375 | 5.375 | 20 |
| 4th Aug 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.50 | 5,629 |
| 1st Aug 2025 (Fri) | 5.775 | 5.775 | 5.35 | 5.35 | 5 |
| 31st Jul 2025 (Thu) | 5.80 | 5.80 | 5.65 | 5.775 | 189 |
| 30th Jul 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.875 | 94 |
| 29th Jul 2025 (Tue) | 5.975 | 5.975 | 5.875 | 5.875 | 0 |
| 28th Jul 2025 (Mon) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 25th Jul 2025 (Fri) | 6.025 | 6.025 | 5.975 | 5.975 | 0 |
| 24th Jul 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.025 | 145 |
| 23rd Jul 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.825 | 119 |
| 22nd Jul 2025 (Tue) | 5.90 | 5.90 | 5.775 | 5.775 | 110 |