| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.51875 | 5.6075 | 5.51875 | 5.6075 | 0 |
| 1st Apr 2025 (Tue) | 5.35625 | 5.51875 | 5.35625 | 5.51875 | 249 |
| 31st Mar 2025 (Mon) | 5.36875 | 5.36875 | 5.35625 | 5.35625 | 0 |
| 28th Mar 2025 (Fri) | 5.7475 | 5.7475 | 5.36875 | 5.36875 | 0 |
| 27th Mar 2025 (Thu) | 5.77375 | 5.77375 | 5.7475 | 5.7475 | 0 |
| 26th Mar 2025 (Wed) | 5.865 | 5.865 | 5.865 | 5.77375 | 823 |
| 25th Mar 2025 (Tue) | 5.6525 | 5.74375 | 5.6525 | 5.74375 | 0 |
| 24th Mar 2025 (Mon) | 5.6525 | 5.6525 | 5.6525 | 5.6525 | 12,683 |
| 21st Mar 2025 (Fri) | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 307 |
| 20th Mar 2025 (Thu) | 5.5625 | 5.5625 | 5.5375 | 5.5275 | 12,643 |
| 19th Mar 2025 (Wed) | 5.29 | 5.40375 | 5.29 | 5.40375 | 16 |
| 18th Mar 2025 (Tue) | 5.26125 | 5.29 | 5.26125 | 5.29 | 0 |
| 17th Mar 2025 (Mon) | 5.28 | 5.28 | 5.16 | 5.26125 | 171 |
| 14th Mar 2025 (Fri) | 4.97 | 4.97 | 4.97 | 5.06625 | 87 |
| 13th Mar 2025 (Thu) | 4.914 | 5.005 | 4.914 | 4.841 | 6 |
| 12th Mar 2025 (Wed) | 5.20 | 5.20 | 5.20 | 4.9015 | 181 |
| 11th Mar 2025 (Tue) | 4.882 | 4.988 | 4.876 | 4.862 | 48,060 |
| 10th Mar 2025 (Mon) | 5.185 | 5.185 | 5.185 | 5.083 | 120 |
| 7th Mar 2025 (Fri) | 5.5725 | 5.5725 | 5.1275 | 5.1275 | 0 |
| 6th Mar 2025 (Thu) | 5.6825 | 5.6825 | 5.6825 | 5.5725 | 14,742 |
| 5th Mar 2025 (Wed) | 5.655 | 5.655 | 5.655 | 5.5775 | 12,600 |
| 4th Mar 2025 (Tue) | 6.365 | 6.365 | 5.6425 | 5.58875 | 34,276 |
| 3rd Mar 2025 (Mon) | 6.6125 | 6.6125 | 6.565 | 6.555 | 12,582 |
| 28th Feb 2025 (Fri) | 6.29125 | 6.29125 | 6.26125 | 6.26125 | 6 |
| 27th Feb 2025 (Thu) | 6.14125 | 6.29125 | 6.14125 | 6.29125 | 0 |
| 26th Feb 2025 (Wed) | 5.9125 | 6.14125 | 5.9125 | 6.14125 | 0 |
| 25th Feb 2025 (Tue) | 6.14625 | 6.14625 | 5.9125 | 5.9125 | 20 |
| 24th Feb 2025 (Mon) | 6.26125 | 6.26125 | 6.14625 | 6.14625 | 0 |
| 21st Feb 2025 (Fri) | 6.2925 | 6.2925 | 6.2925 | 6.26125 | 13,656 |
| 20th Feb 2025 (Thu) | 6.5375 | 6.5425 | 6.5375 | 6.16625 | 3,486 |
| 19th Feb 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.49375 | 195 |
| 18th Feb 2025 (Tue) | 6.4775 | 6.4775 | 6.46 | 6.46 | 38 |
| 17th Feb 2025 (Mon) | 6.47625 | 6.4775 | 6.47625 | 6.4775 | 0 |
| 14th Feb 2025 (Fri) | 6.445 | 6.445 | 6.445 | 6.47625 | 1 |
| 13th Feb 2025 (Thu) | 6.34 | 6.34 | 6.2775 | 6.3025 | 2,225 |
| 12th Feb 2025 (Wed) | 6.2175 | 6.2175 | 6.1725 | 6.14375 | 2,093 |
| 11th Feb 2025 (Tue) | 6.3025 | 6.3025 | 6.20 | 6.22375 | 478 |
| 10th Feb 2025 (Mon) | 6.3419 | 6.3419 | 6.3419 | 6.27355 | 15,108 |
| 7th Feb 2025 (Fri) | 6.6066 | 6.7641 | 6.6066 | 6.52925 | 1,588 |
| 6th Feb 2025 (Thu) | 6.33095 | 6.57625 | 6.33095 | 6.57625 | 2 |
| 5th Feb 2025 (Wed) | 6.1525 | 6.3619 | 6.1525 | 6.33095 | 1,795 |
| 4th Feb 2025 (Tue) | 6.26225 | 6.32075 | 6.26225 | 6.32075 | 0 |
| 3rd Feb 2025 (Mon) | 6.1126 | 6.1126 | 5.9502 | 6.26225 | 802 |