| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 5.65 | 5.95 | 5.50 | 5.575 | 477 |
| 14th Jul 2025 (Mon) | 5.70 | 5.80 | 5.70 | 5.80 | 0 |
| 11th Jul 2025 (Fri) | 5.85 | 5.85 | 5.70 | 5.70 | 165 |
| 10th Jul 2025 (Thu) | 5.775 | 5.85 | 5.775 | 5.85 | 5 |
| 9th Jul 2025 (Wed) | 5.775 | 5.775 | 5.775 | 5.775 | 0 |
| 8th Jul 2025 (Tue) | 5.925 | 5.925 | 5.775 | 5.775 | 114 |
| 7th Jul 2025 (Mon) | 6.10 | 6.10 | 6.00 | 5.925 | 424 |
| 4th Jul 2025 (Fri) | 6.025 | 6.025 | 5.925 | 5.925 | 85 |
| 3rd Jul 2025 (Thu) | 5.95 | 6.20 | 5.95 | 6.025 | 322 |
| 2nd Jul 2025 (Wed) | 6.00 | 6.05 | 5.85 | 5.85 | 340 |
| 1st Jul 2025 (Tue) | 5.75 | 5.825 | 5.75 | 5.825 | 20 |
| 30th Jun 2025 (Mon) | 5.75 | 5.85 | 5.75 | 5.75 | 1,029 |
| 27th Jun 2025 (Fri) | 5.575 | 5.70 | 5.575 | 5.70 | 49 |
| 26th Jun 2025 (Thu) | 5.475 | 5.575 | 5.475 | 5.575 | 30 |
| 25th Jun 2025 (Wed) | 5.525 | 5.525 | 5.475 | 5.475 | 0 |
| 24th Jun 2025 (Tue) | 5.125 | 5.525 | 5.125 | 5.525 | 0 |
| 23rd Jun 2025 (Mon) | 5.20 | 5.20 | 5.125 | 5.125 | 10 |
| 20th Jun 2025 (Fri) | 4.96 | 5.20 | 4.96 | 5.20 | 0 |
| 19th Jun 2025 (Thu) | 5.225 | 5.225 | 4.96 | 4.96 | 0 |
| 18th Jun 2025 (Wed) | 5.10 | 5.225 | 5.10 | 5.225 | 0 |
| 17th Jun 2025 (Tue) | 5.25 | 5.25 | 5.10 | 5.10 | 80 |
| 16th Jun 2025 (Mon) | 5.15 | 5.25 | 5.15 | 5.25 | 0 |
| 13th Jun 2025 (Fri) | 5.325 | 5.325 | 5.15 | 5.15 | 3 |
| 12th Jun 2025 (Thu) | 5.425 | 5.425 | 5.325 | 5.325 | 25 |
| 11th Jun 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.425 | 500 |
| 10th Jun 2025 (Tue) | 5.325 | 5.375 | 5.325 | 5.375 | 0 |
| 9th Jun 2025 (Mon) | 5.45 | 5.45 | 5.325 | 5.325 | 0 |
| 6th Jun 2025 (Fri) | 5.35 | 5.45 | 5.35 | 5.45 | 0 |
| 5th Jun 2025 (Thu) | 5.425 | 5.425 | 5.35 | 5.35 | 0 |
| 4th Jun 2025 (Wed) | 5.375 | 5.425 | 5.375 | 5.425 | 3 |
| 3rd Jun 2025 (Tue) | 5.275 | 5.375 | 5.275 | 5.375 | 0 |
| 2nd Jun 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.275 | 135 |
| 30th May 2025 (Fri) | 5.30 | 5.35 | 5.30 | 5.35 | 0 |
| 29th May 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.30 | 26,037 |
| 28th May 2025 (Wed) | 5.30 | 5.325 | 5.30 | 5.325 | 0 |
| 27th May 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.30 | 97 |
| 26th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 23rd May 2025 (Fri) | 4.90 | 4.92 | 4.90 | 5.125 | 7,303 |
| 22nd May 2025 (Thu) | 5.425 | 5.425 | 5.20 | 5.20 | 2 |
| 21st May 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.425 | 120 |
| 20th May 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 19th May 2025 (Mon) | 5.65 | 5.65 | 5.625 | 5.625 | 20 |
| 16th May 2025 (Fri) | 5.475 | 5.65 | 5.475 | 5.65 | 0 |