| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $589.40 | Suspected BUY Trade |
16:35:18 - 16-Jul-25 |
| Buy* | 1 | $590.00 | Automatic Execution |
16:21:24 - 16-Jul-25 |
| Sell* | 24 | $589.60 | Automatic Execution |
16:17:31 - 16-Jul-25 |
| Sell* | 4 | $589.20 | Automatic Execution |
16:17:21 - 16-Jul-25 |
| Sell* | 1 | $589.20 | Automatic Execution |
16:17:21 - 16-Jul-25 |
| Unknown* | 0 | $591.00 | SI Trade |
16:02:48 - 16-Jul-25 |
| Sell* | 3 | $591.60 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 1 | $591.60 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 1 | $588.60 | Automatic Execution |
15:37:02 - 16-Jul-25 |
| Buy* | 4 | $588.60 | Automatic Execution |
15:37:02 - 16-Jul-25 |
| Sell* | 5 | $589.60 | Automatic Execution |
15:35:05 - 16-Jul-25 |
| Sell* | 11 | $591.30 | Automatic Execution |
15:32:37 - 16-Jul-25 |
| Sell* | 4 | $591.30 | Automatic Execution |
15:32:37 - 16-Jul-25 |
| Buy* | 9 | $592.80 | Automatic Execution |
15:09:00 - 16-Jul-25 |
| Buy* | 14 | $592.80 | Automatic Execution |
15:09:00 - 16-Jul-25 |
| Unknown* | 0 | $594.70 | SI Trade |
14:58:54 - 16-Jul-25 |
| Sell* | 6 | $595.30 | Automatic Execution |
14:56:57 - 16-Jul-25 |
| Sell* | 84 | $595.80 | Automatic Execution |
14:55:25 - 16-Jul-25 |
| Sell* | 7 | $595.50 | Automatic Execution |
14:48:50 - 16-Jul-25 |
| Sell* | 121 | $594.9063 | Result of RFQ |
14:40:54 - 16-Jul-25 |
| Sell* | 36 | $595.20 | Automatic Execution |
14:40:42 - 16-Jul-25 |
| Buy* | 62 | $597.70 | Automatic Execution |
14:34:56 - 16-Jul-25 |
| Buy* | 4 | $597.70 | Automatic Execution |
14:34:12 - 16-Jul-25 |
| Buy* | 62 | $597.70 | Automatic Execution |
14:34:12 - 16-Jul-25 |
| Buy* | 4 | $597.70 | Automatic Execution |
14:34:11 - 16-Jul-25 |
| Buy* | 6 | $597.70 | Automatic Execution |
14:34:11 - 16-Jul-25 |
| Buy* | 62 | $597.70 | Automatic Execution |
14:34:09 - 16-Jul-25 |
| Buy* | 1 | $597.70 | Automatic Execution |
14:34:07 - 16-Jul-25 |
| Buy* | 1 | $597.70 | Automatic Execution |
14:34:07 - 16-Jul-25 |
| Buy* | 2 | $597.70 | Automatic Execution |
14:34:07 - 16-Jul-25 |
| Buy* | 100 | $597.70 | Automatic Execution |
14:34:07 - 16-Jul-25 |
| Buy* | 1 | $597.70 | Automatic Execution |
14:34:07 - 16-Jul-25 |
| Buy* | 1 | $597.70 | Automatic Execution |
14:34:07 - 16-Jul-25 |
| Buy* | 1 | $597.70 | Automatic Execution |
14:34:07 - 16-Jul-25 |
| Buy* | 62 | $597.70 | Automatic Execution |
14:34:07 - 16-Jul-25 |
| Buy* | 10 | $597.70 | Automatic Execution |
14:33:35 - 16-Jul-25 |
| Buy* | 16 | $597.20 | Automatic Execution |
14:31:37 - 16-Jul-25 |
| Buy* | 1 | $597.20 | Automatic Execution |
14:31:37 - 16-Jul-25 |
| Buy* | 7 | $597.20 | Automatic Execution |
14:31:14 - 16-Jul-25 |
| Buy* | 9 | $596.60 | Automatic Execution |
14:31:05 - 16-Jul-25 |
| Unknown* | 0 | $595.90 | SI Trade |
13:03:15 - 16-Jul-25 |
| Unknown* | 0 | $596.20 | SI Trade |
11:28:47 - 16-Jul-25 |
| Unknown* | 0 | $596.00 | SI Trade |
10:44:24 - 16-Jul-25 |
| Buy* | 9 | $595.70 | Automatic Execution |
10:37:05 - 16-Jul-25 |
| Unknown* | 0 | $595.60 | SI Trade |
10:12:05 - 16-Jul-25 |
| Unknown* | 0 | $596.10 | SI Trade |
09:53:11 - 16-Jul-25 |
| Unknown* | 0 | $594.90 | SI Trade |
09:13:48 - 16-Jul-25 |
| Unknown* | 0 | $594.30 | SI Trade |
09:13:47 - 16-Jul-25 |
| Sell* | 21 | $595.30 | Automatic Execution |
08:59:43 - 16-Jul-25 |
| Sell* | 2 | $595.40 | Automatic Execution |
08:59:43 - 16-Jul-25 |
| Sell* | 3 | $595.40 | Automatic Execution |
08:59:43 - 16-Jul-25 |
| Unknown* | 0 | $595.20 | SI Trade |
08:57:09 - 16-Jul-25 |
| Buy* | 4 | $595.50 | Automatic Execution |
08:33:12 - 16-Jul-25 |
| Unknown* | 0 | $595.50 | SI Trade |
08:31:43 - 16-Jul-25 |
| Unknown* | 0 | $595.40 | SI Trade |
08:19:18 - 16-Jul-25 |
| Unknown* | 0 | $595.00 | SI Trade |
08:12:11 - 16-Jul-25 |
| Unknown* | 0 | $595.50 | SI Trade |
08:04:44 - 16-Jul-25 |
| Unknown* | 0 | $595.50 | SI Trade |
08:04:34 - 16-Jul-25 |
| Unknown* | 0 | $595.40 | SI Trade |
08:03:53 - 16-Jul-25 |
| Unknown* | 0 | $595.30 | SI Trade |
08:01:08 - 16-Jul-25 |
| Unknown* | 0 | $594.50 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | $594.50 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | $594.50 | SI Trade |
08:00:03 - 16-Jul-25 |
| Buy* | 2 | $597.40 | Automatic Execution |
16:22:14 - 15-Jul-25 |
| Unknown* | 0 | $598.70 | SI Trade |
15:57:31 - 15-Jul-25 |
| Sell* | 83 | $599.00 | Automatic Execution |
15:52:56 - 15-Jul-25 |
| Buy* | 7 | $599.20 | Automatic Execution |
15:32:40 - 15-Jul-25 |
| Buy* | 3 | $599.10 | Automatic Execution |
15:19:45 - 15-Jul-25 |
| Unknown* | 0 | $598.20 | SI Trade |
15:17:05 - 15-Jul-25 |
| Unknown* | 0 | $600.60 | SI Trade |
15:01:43 - 15-Jul-25 |
| Unknown* | 0 | $604.00 | SI Trade |
13:57:39 - 15-Jul-25 |
| Unknown* | 0 | $604.00 | SI Trade |
13:46:27 - 15-Jul-25 |
| Sell* | 1 | $602.90 | SI Trade |
13:06:17 - 15-Jul-25 |
| Buy* | 30 | $602.90 | Automatic Execution |
11:29:30 - 15-Jul-25 |
| Unknown* | 0 | $603.10 | SI Trade |
11:18:54 - 15-Jul-25 |
| Buy* | 9 | $602.50 | Automatic Execution |
10:07:44 - 15-Jul-25 |
| Unknown* | 0 | $601.70 | SI Trade |
09:46:01 - 15-Jul-25 |
| Unknown* | 0 | $602.20 | SI Trade |
09:22:50 - 15-Jul-25 |
| Sell* | 15 | $601.6421 | Result of RFQ |
08:48:44 - 15-Jul-25 |
| Unknown* | 0 | $602.30 | SI Trade |
08:48:12 - 15-Jul-25 |
| Unknown* | 0 | $601.70 | SI Trade |
08:35:14 - 15-Jul-25 |
| Unknown* | 0 | $602.60 | SI Trade |
08:22:49 - 15-Jul-25 |
| Unknown* | 0 | $602.80 | SI Trade |
08:10:41 - 15-Jul-25 |
| Sell* | 1 | $602.30 | Automatic Execution |
08:07:07 - 15-Jul-25 |
| Sell* | 3 | $602.30 | Automatic Execution |
08:07:07 - 15-Jul-25 |
| Sell* | 1 | $602.20 | Automatic Execution |
08:07:07 - 15-Jul-25 |
| Sell* | 1 | $602.20 | Automatic Execution |
08:07:07 - 15-Jul-25 |
| Unknown* | 0 | $603.30 | SI Trade |
08:04:10 - 15-Jul-25 |
| Unknown* | 0 | $603.30 | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | $601.40 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | $602.80 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.60 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.80 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.80 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.60 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.60 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.80 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.80 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.80 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.80 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.80 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $604.00 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.60 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.80 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | $602.80 | SI Trade |
08:00:20 - 15-Jul-25 |
| Buy* | 34 | $602.80 | Suspected BUY Trade |
08:00:20 - 15-Jul-25 |
| Sell* | 1 | $603.10 | Uncrossing Trade |
16:35:29 - 14-Jul-25 |
| Buy* | 24 | $603.10 | Automatic Execution |
16:14:17 - 14-Jul-25 |
| Sell* | 3 | $603.20 | Automatic Execution |
16:13:13 - 14-Jul-25 |
| Sell* | 16 | $603.70 | Automatic Execution |
16:12:41 - 14-Jul-25 |
| Sell* | 4 | $603.70 | Automatic Execution |
16:12:41 - 14-Jul-25 |
| Buy* | 20 | $604.50 | Automatic Execution |
15:59:32 - 14-Jul-25 |
| Unknown* | 0 | $605.70 | SI Trade |
15:48:31 - 14-Jul-25 |
| Buy* | 17 | $605.20 | Automatic Execution |
15:14:35 - 14-Jul-25 |
| Sell* | 82 | $605.90 | Automatic Execution |
15:01:40 - 14-Jul-25 |
| Unknown* | 0 | $607.00 | SI Trade |
14:57:14 - 14-Jul-25 |
| Buy* | 18 | $608.80 | Automatic Execution |
14:47:46 - 14-Jul-25 |
| Sell* | 82 | $607.40 | Automatic Execution |
14:43:00 - 14-Jul-25 |
| Sell* | 239 | $608.90 | Automatic Execution |
14:34:01 - 14-Jul-25 |
| Buy* | 16 | $608.80 | Automatic Execution |
14:32:53 - 14-Jul-25 |
| Buy* | 41 | $608.50 | Automatic Execution |
14:32:43 - 14-Jul-25 |
| Unknown* | 0 | $610.10 | SI Trade |
14:05:49 - 14-Jul-25 |
| Sell* | 8 | $611.50 | Automatic Execution |
13:58:27 - 14-Jul-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
13:58:17 - 14-Jul-25 |
| Sell* | 1 | $611.50 | Automatic Execution |
13:58:15 - 14-Jul-25 |
| Unknown* | 0 | $611.90 | SI Trade |
13:56:14 - 14-Jul-25 |
| Sell* | 19 | $611.50 | Automatic Execution |
13:53:09 - 14-Jul-25 |
| Sell* | 9 | $611.70 | Automatic Execution |
13:48:39 - 14-Jul-25 |
| Buy* | 1 | $611.90 | Automatic Execution |
13:45:40 - 14-Jul-25 |
| Sell* | 5 | $611.80 | Automatic Execution |
13:45:40 - 14-Jul-25 |
| Sell* | 5 | $611.80 | Automatic Execution |
13:45:40 - 14-Jul-25 |
| Unknown* | 0 | $612.50 | SI Trade |
13:14:01 - 14-Jul-25 |
| Unknown* | 0 | $612.00 | SI Trade |
12:49:20 - 14-Jul-25 |
| Unknown* | 0 | $612.00 | SI Trade |
12:49:19 - 14-Jul-25 |
| Buy* | 53 | $612.30 | Automatic Execution |
12:47:05 - 14-Jul-25 |
| Buy* | 16 | $612.20 | Automatic Execution |
12:47:05 - 14-Jul-25 |
| Buy* | 29 | $611.90 | Automatic Execution |
12:47:04 - 14-Jul-25 |
| Unknown* | 0 | $610.70 | SI Trade |
12:15:06 - 14-Jul-25 |
| Unknown* | 0 | $610.60 | SI Trade |
11:16:42 - 14-Jul-25 |
| Buy* | 1 | $611.40 | SI Trade |
11:03:34 - 14-Jul-25 |
| Unknown* | 0 | $609.60 | SI Trade |
09:28:16 - 14-Jul-25 |
| Unknown* | 0 | $609.60 | SI Trade |
09:27:53 - 14-Jul-25 |
| Sell* | 28 | $608.50 | Automatic Execution |
09:00:01 - 14-Jul-25 |
| Sell* | 4 | $608.60 | Automatic Execution |
09:00:01 - 14-Jul-25 |
| Sell* | 12 | $609.10 | Automatic Execution |
09:00:00 - 14-Jul-25 |
| Sell* | 4 | $609.40 | Automatic Execution |
09:00:00 - 14-Jul-25 |
| Sell* | 4 | $609.50 | Automatic Execution |
09:00:00 - 14-Jul-25 |
| Unknown* | 0 | $610.80 | SI Trade |
08:58:28 - 14-Jul-25 |
| Unknown* | 0 | $607.00 | SI Trade |
08:25:35 - 14-Jul-25 |
| Unknown* | 0 | $608.20 | SI Trade |
08:17:27 - 14-Jul-25 |
| Unknown* | 0 | $608.20 | SI Trade |
08:16:45 - 14-Jul-25 |
| Unknown* | 0 | $608.40 | SI Trade |
08:16:09 - 14-Jul-25 |
| Unknown* | 0 | $608.10 | SI Trade |
08:01:07 - 14-Jul-25 |
| Unknown* | 0 | $608.10 | SI Trade |
08:01:02 - 14-Jul-25 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $603.10 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $603.10 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $603.10 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $603.10 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $609.40 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $603.10 | SI Trade |
08:00:25 - 14-Jul-25 |
| Sell* | 8 | $612.20 | Uncrossing Trade |
16:35:28 - 11-Jul-25 |
| Sell* | 100 | $610.80 | SI Trade |
16:27:30 - 11-Jul-25 |
| Unknown* | 0 | $611.70 | SI Trade |
16:26:04 - 11-Jul-25 |
| Unknown* | 0 | $612.00 | SI Trade |
16:24:55 - 11-Jul-25 |
| Unknown* | 0 | $612.10 | SI Trade |
16:23:21 - 11-Jul-25 |
| Unknown* | 0 | $612.90 | SI Trade |
16:14:15 - 11-Jul-25 |
| Buy* | 15 | $610.30 | Suspected BUY Trade |
15:54:00 - 11-Jul-25 |
| Sell* | 40 | $609.20 | Automatic Execution |
15:49:14 - 11-Jul-25 |
| Unknown* | 0 | $610.20 | SI Trade |
15:40:00 - 11-Jul-25 |
| Unknown* | 0 | $608.00 | SI Trade |
15:16:28 - 11-Jul-25 |
| Unknown* | 0 | $608.60 | SI Trade |
15:15:37 - 11-Jul-25 |
| Unknown* | 0 | $608.20 | SI Trade |
15:11:02 - 11-Jul-25 |
| Unknown* | 0 | $608.20 | SI Trade |
15:11:01 - 11-Jul-25 |
| Unknown* | 0 | $608.00 | SI Trade |
15:10:17 - 11-Jul-25 |
| Unknown* | 0 | $607.00 | SI Trade |
15:06:44 - 11-Jul-25 |
| Unknown* | 0 | $607.10 | SI Trade |
14:50:16 - 11-Jul-25 |
| Unknown* | 0 | $608.00 | SI Trade |
14:46:04 - 11-Jul-25 |
| Unknown* | 0 | $608.00 | SI Trade |
14:45:31 - 11-Jul-25 |
| Unknown* | 0 | $607.40 | SI Trade |
14:42:14 - 11-Jul-25 |
| Unknown* | 0 | $607.10 | SI Trade |
14:40:56 - 11-Jul-25 |
| Buy* | 41 | $607.00 | Automatic Execution |
14:35:26 - 11-Jul-25 |
| Buy* | 41 | $607.00 | Automatic Execution |
14:35:26 - 11-Jul-25 |
| Buy* | 41 | $607.00 | Automatic Execution |
14:35:26 - 11-Jul-25 |
| Sell* | 185 | $606.70 | Automatic Execution |
14:35:17 - 11-Jul-25 |
| Sell* | 56 | $606.70 | Automatic Execution |
14:35:17 - 11-Jul-25 |
| Sell* | 32 | $606.70 | Automatic Execution |
14:35:11 - 11-Jul-25 |
| Sell* | 87 | $606.70 | Automatic Execution |
14:35:11 - 11-Jul-25 |
| Unknown* | 0 | $608.20 | SI Trade |
14:30:32 - 11-Jul-25 |
| Unknown* | 0 | $605.90 | SI Trade |
14:02:50 - 11-Jul-25 |
| Unknown* | 0 | $604.10 | SI Trade |
13:45:30 - 11-Jul-25 |
| Unknown* | 0 | $605.70 | SI Trade |
13:43:16 - 11-Jul-25 |