| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $607.60 | SI Trade |
08:22:05 - 22-Sep-25 |
| Unknown* | 0 | $608.30 | SI Trade |
08:13:03 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:05:49 - 22-Sep-25 |
| Unknown* | 0 | $608.80 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | $608.70 | SI Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | $607.70 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $607.70 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $607.70 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $607.70 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $607.70 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $607.70 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $607.70 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $608.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 1 | $606.40 | SI Trade |
16:27:18 - 19-Sep-25 |
| Buy* | 77 | $606.80 | Automatic Execution |
16:27:18 - 19-Sep-25 |
| Sell* | 10 | $608.00 | Automatic Execution |
16:05:13 - 19-Sep-25 |
| Unknown* | 0 | $608.40 | SI Trade |
16:04:10 - 19-Sep-25 |
| Unknown* | 0 | $608.40 | SI Trade |
15:41:34 - 19-Sep-25 |
| Unknown* | 0 | $610.80 | SI Trade |
15:14:00 - 19-Sep-25 |
| Unknown* | 150 | $611.9998 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $611.30 | SI Trade |
14:35:19 - 19-Sep-25 |
| Sell* | 10 | $613.10 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 24 | $615.30 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 1 | $615.30 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 4 | $615.30 | Automatic Execution |
13:39:02 - 19-Sep-25 |
| Buy* | 6 | $615.30 | Automatic Execution |
13:39:02 - 19-Sep-25 |
| Buy* | 10 | $614.80 | Automatic Execution |
13:38:57 - 19-Sep-25 |
| Unknown* | 0 | $614.80 | SI Trade |
13:32:07 - 19-Sep-25 |
| Buy* | 29 | $615.10 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 0 | $615.10 | SI Trade |
12:47:14 - 19-Sep-25 |
| Unknown* | 0 | $615.10 | SI Trade |
12:47:12 - 19-Sep-25 |
| Unknown* | 0 | $615.00 | SI Trade |
12:31:32 - 19-Sep-25 |
| Unknown* | 0 | $613.50 | SI Trade |
12:22:42 - 19-Sep-25 |
| Buy* | 47 | $613.60 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 0 | $612.90 | SI Trade |
11:19:55 - 19-Sep-25 |
| Unknown* | 0 | $614.00 | SI Trade |
10:35:00 - 19-Sep-25 |
| Unknown* | 0 | $614.00 | SI Trade |
10:34:59 - 19-Sep-25 |
| Unknown* | 0 | $614.00 | SI Trade |
10:28:00 - 19-Sep-25 |
| Buy* | 47 | $613.90 | Automatic Execution |
10:06:07 - 19-Sep-25 |
| Unknown* | 0 | $614.40 | SI Trade |
09:17:43 - 19-Sep-25 |
| Unknown* | 0 | $613.20 | SI Trade |
09:10:56 - 19-Sep-25 |
| Unknown* | 0 | $614.10 | SI Trade |
09:02:19 - 19-Sep-25 |
| Unknown* | 0 | $614.80 | SI Trade |
08:27:28 - 19-Sep-25 |
| Unknown* | 0 | $614.70 | SI Trade |
08:17:01 - 19-Sep-25 |
| Unknown* | 0 | $615.00 | SI Trade |
08:04:46 - 19-Sep-25 |
| Unknown* | 0 | $614.30 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $614.30 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $613.40 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $613.40 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $614.30 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $613.40 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $614.30 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $614.30 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $614.30 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $614.30 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | $610.70 | SI Trade |
16:10:37 - 18-Sep-25 |
| Buy* | 10 | $611.30 | Automatic Execution |
16:07:43 - 18-Sep-25 |
| Unknown* | 0 | $611.90 | SI Trade |
16:07:38 - 18-Sep-25 |
| Unknown* | 0 | $612.00 | SI Trade |
16:07:38 - 18-Sep-25 |
| Buy* | 1 | $612.30 | SI Trade |
16:07:38 - 18-Sep-25 |
| Sell* | 30 | $616.00 | Automatic Execution |
16:06:14 - 18-Sep-25 |
| Buy* | 1 | $614.80 | Automatic Execution |
16:06:02 - 18-Sep-25 |
| Buy* | 99 | $614.70 | Automatic Execution |
15:55:13 - 18-Sep-25 |
| Buy* | 10 | $614.70 | Automatic Execution |
15:55:13 - 18-Sep-25 |
| Buy* | 7 | $614.70 | Automatic Execution |
15:55:13 - 18-Sep-25 |
| Buy* | 17 | $614.70 | Automatic Execution |
15:55:13 - 18-Sep-25 |
| Buy* | 21 | $614.70 | Automatic Execution |
15:55:13 - 18-Sep-25 |
| Buy* | 23 | $614.70 | Automatic Execution |
15:55:13 - 18-Sep-25 |
| Sell* | 162 | $614.90 | Automatic Execution |
15:55:11 - 18-Sep-25 |
| Sell* | 240 | $614.90 | Automatic Execution |
15:55:11 - 18-Sep-25 |
| Buy* | 5 | $617.10 | Automatic Execution |
15:45:44 - 18-Sep-25 |
| Unknown* | 0 | $618.20 | SI Trade |
15:11:49 - 18-Sep-25 |
| Buy* | 6 | $618.00 | Automatic Execution |
14:14:57 - 18-Sep-25 |
| Unknown* | 0 | $620.20 | SI Trade |
13:52:07 - 18-Sep-25 |
| Unknown* | 0 | $619.80 | SI Trade |
13:09:22 - 18-Sep-25 |
| Unknown* | 0 | $621.40 | SI Trade |
12:51:49 - 18-Sep-25 |
| Unknown* | 0 | $621.40 | SI Trade |
12:51:18 - 18-Sep-25 |
| Unknown* | 0 | $621.40 | SI Trade |
12:51:06 - 18-Sep-25 |
| Buy* | 10 | $621.70 | Automatic Execution |
12:41:56 - 18-Sep-25 |
| Buy* | 2 | $621.70 | Automatic Execution |
12:41:56 - 18-Sep-25 |
| Buy* | 1 | $621.70 | Automatic Execution |
12:41:56 - 18-Sep-25 |
| Buy* | 20 | $621.60 | Automatic Execution |
12:41:56 - 18-Sep-25 |
| Buy* | 9 | $621.50 | Automatic Execution |
12:41:56 - 18-Sep-25 |
| Buy* | 46 | $621.60 | Automatic Execution |
12:41:48 - 18-Sep-25 |
| Buy* | 133 | $621.60 | Automatic Execution |
12:41:44 - 18-Sep-25 |
| Sell* | 40 | $621.60 | Automatic Execution |
12:41:44 - 18-Sep-25 |
| Buy* | 110 | $621.60 | Automatic Execution |
12:41:43 - 18-Sep-25 |
| Sell* | 10 | $621.60 | Automatic Execution |
12:41:43 - 18-Sep-25 |
| Sell* | 5 | $621.60 | Automatic Execution |
12:41:32 - 18-Sep-25 |
| Sell* | 5 | $621.60 | Automatic Execution |
12:41:32 - 18-Sep-25 |
| Sell* | 8 | $621.60 | Automatic Execution |
12:41:32 - 18-Sep-25 |
| Sell* | 12 | $621.60 | Automatic Execution |
12:41:32 - 18-Sep-25 |
| Buy* | 164 | $621.60 | Automatic Execution |
12:40:29 - 18-Sep-25 |
| Sell* | 40 | $621.60 | Automatic Execution |
12:40:29 - 18-Sep-25 |
| Buy* | 171 | $621.60 | Automatic Execution |
12:40:28 - 18-Sep-25 |
| Sell* | 40 | $621.60 | Automatic Execution |
12:40:28 - 18-Sep-25 |
| Sell* | 23 | $621.60 | Automatic Execution |
12:40:21 - 18-Sep-25 |
| Buy* | 180 | $621.60 | Automatic Execution |
12:40:21 - 18-Sep-25 |
| Sell* | 40 | $621.60 | Automatic Execution |
12:40:21 - 18-Sep-25 |
| Unknown* | 0 | $620.40 | SI Trade |
12:24:18 - 18-Sep-25 |
| Buy* | 46 | $620.80 | Automatic Execution |
12:12:10 - 18-Sep-25 |
| Buy* | 46 | $619.40 | Automatic Execution |
11:20:13 - 18-Sep-25 |
| Buy* | 47 | $619.40 | Automatic Execution |
10:46:35 - 18-Sep-25 |
| Buy* | 48 | $619.40 | Automatic Execution |
10:44:21 - 18-Sep-25 |
| Buy* | 47 | $619.30 | Automatic Execution |
10:44:21 - 18-Sep-25 |
| Buy* | 47 | $619.50 | Automatic Execution |
10:43:05 - 18-Sep-25 |
| Buy* | 47 | $619.60 | Automatic Execution |
10:41:59 - 18-Sep-25 |
| Buy* | 47 | $619.50 | Automatic Execution |
10:40:52 - 18-Sep-25 |
| Sell* | 4 | $619.50 | Automatic Execution |
10:40:37 - 18-Sep-25 |
| Buy* | 47 | $619.70 | Automatic Execution |
10:39:43 - 18-Sep-25 |
| Buy* | 47 | $619.90 | Automatic Execution |
10:38:07 - 18-Sep-25 |
| Buy* | 5 | $620.50 | Automatic Execution |
10:04:53 - 18-Sep-25 |
| Buy* | 47 | $621.00 | Automatic Execution |
10:00:28 - 18-Sep-25 |
| Buy* | 6 | $621.10 | Automatic Execution |
09:58:19 - 18-Sep-25 |
| Buy* | 47 | $621.10 | Automatic Execution |
09:58:19 - 18-Sep-25 |
| Buy* | 1 | $621.00 | Automatic Execution |
09:52:33 - 18-Sep-25 |
| Unknown* | 0 | $620.00 | SI Trade |
09:42:41 - 18-Sep-25 |
| Unknown* | 0 | $619.50 | SI Trade |
09:24:43 - 18-Sep-25 |
| Unknown* | 10 | $617.80 | OTC Trade |
09:03:19 - 18-Sep-25 |
| Sell* | 10 | $617.80 | SI Trade |
09:03:19 - 18-Sep-25 |
| Sell* | 4 | $617.50 | Automatic Execution |
08:59:47 - 18-Sep-25 |
| Unknown* | 0 | $617.10 | SI Trade |
08:52:30 - 18-Sep-25 |
| Unknown* | 0 | $618.30 | SI Trade |
08:49:18 - 18-Sep-25 |
| Unknown* | 0 | $617.00 | SI Trade |
08:36:55 - 18-Sep-25 |
| Unknown* | 0 | $617.80 | SI Trade |
08:21:54 - 18-Sep-25 |
| Unknown* | 0 | $618.10 | SI Trade |
08:16:18 - 18-Sep-25 |
| Unknown* | 0 | $618.10 | SI Trade |
08:15:50 - 18-Sep-25 |
| Unknown* | 0 | $616.80 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $617.10 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $617.10 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $616.80 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $616.80 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $617.10 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $617.10 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $617.10 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $616.80 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $617.10 | SI Trade |
08:00:09 - 18-Sep-25 |
| Buy* | 4 | $616.20 | Suspected BUY Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 0 | $617.10 | SI Trade |
16:06:21 - 17-Sep-25 |
| Unknown* | 41 | $617.3628 | OTC Trade |
15:58:39 - 17-Sep-25 |
| Unknown* | 0 | $617.60 | SI Trade |
15:50:18 - 17-Sep-25 |
| Unknown* | 0 | $617.50 | SI Trade |
15:48:45 - 17-Sep-25 |
| Unknown* | 0 | $617.70 | SI Trade |
15:38:03 - 17-Sep-25 |
| Sell* | 30 | $618.60 | Automatic Execution |
15:31:09 - 17-Sep-25 |
| Buy* | 163 | $618.50 | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Unknown* | 12 | $616.20 | SI Trade |
15:28:45 - 17-Sep-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
15:28:45 - 17-Sep-25 |
| Unknown* | 12 | $0.00 | SI Trade |
15:28:45 - 17-Sep-25 |
| Sell* | 123 | $618.10 | Automatic Execution |
15:02:24 - 17-Sep-25 |
| Sell* | 123 | $617.20 | Automatic Execution |
14:55:29 - 17-Sep-25 |
| Buy* | 241 | $617.50 | Automatic Execution |
14:46:37 - 17-Sep-25 |
| Buy* | 123 | $617.40 | Automatic Execution |
14:45:42 - 17-Sep-25 |
| Buy* | 241 | $617.00 | Automatic Execution |
14:41:48 - 17-Sep-25 |
| Unknown* | 0 | $613.50 | SI Trade |
12:34:51 - 17-Sep-25 |
| Unknown* | 0 | $613.60 | SI Trade |
12:19:34 - 17-Sep-25 |
| Unknown* | 0 | $614.80 | SI Trade |
10:59:31 - 17-Sep-25 |
| Unknown* | 0 | $615.00 | SI Trade |
10:43:59 - 17-Sep-25 |
| Unknown* | 0 | $614.10 | SI Trade |
10:40:41 - 17-Sep-25 |
| Buy* | 47 | $614.60 | Automatic Execution |
10:00:34 - 17-Sep-25 |
| Buy* | 4 | $614.60 | Automatic Execution |
10:00:34 - 17-Sep-25 |
| Unknown* | 0 | $613.40 | SI Trade |
09:45:49 - 17-Sep-25 |
| Unknown* | 0 | $614.60 | SI Trade |
09:22:05 - 17-Sep-25 |
| Unknown* | 0 | $614.60 | SI Trade |
09:20:11 - 17-Sep-25 |
| Unknown* | 0 | $615.40 | SI Trade |
08:14:36 - 17-Sep-25 |
| Unknown* | 0 | $615.50 | SI Trade |
08:13:15 - 17-Sep-25 |
| Unknown* | 0 | $615.60 | SI Trade |
08:11:04 - 17-Sep-25 |
| Unknown* | 0 | $615.60 | SI Trade |
08:11:04 - 17-Sep-25 |
| Unknown* | 0 | $615.60 | SI Trade |
08:11:04 - 17-Sep-25 |
| Buy* | 1 | $615.70 | SI Trade |
08:05:06 - 17-Sep-25 |
| Sell* | 50 | $614.40 | Uncrossing Trade |
08:00:00 - 17-Sep-25 |
| Sell* | 1,341 | $613.60 | Uncrossing Trade |
16:35:00 - 16-Sep-25 |
| Unknown* | 0 | $612.10 | SI Trade |
15:50:18 - 16-Sep-25 |
| Unknown* | 0 | $611.90 | SI Trade |
15:45:49 - 16-Sep-25 |
| Unknown* | 0 | $613.50 | SI Trade |
15:40:00 - 16-Sep-25 |
| Buy* | 34 | $611.00 | Automatic Execution |
14:32:18 - 16-Sep-25 |
| Unknown* | 0 | $608.30 | SI Trade |
13:22:02 - 16-Sep-25 |
| Unknown* | 0 | $607.70 | SI Trade |
13:18:34 - 16-Sep-25 |
| Buy* | 43 | $607.30 | Automatic Execution |
13:11:17 - 16-Sep-25 |
| Buy* | 22 | $607.10 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Unknown* | 0 | $605.80 | SI Trade |
12:43:27 - 16-Sep-25 |
| Unknown* | 0 | $605.40 | SI Trade |
11:18:10 - 16-Sep-25 |
| Unknown* | 0 | $605.50 | SI Trade |
10:24:08 - 16-Sep-25 |
| Unknown* | 0 | $605.40 | SI Trade |
09:21:45 - 16-Sep-25 |
| Unknown* | 0 | $605.20 | SI Trade |
08:18:09 - 16-Sep-25 |
| Unknown* | 0 | $605.90 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $605.90 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $605.90 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $607.20 | SI Trade |
08:00:14 - 16-Sep-25 |