| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $630.40 | SI Trade |
15:44:15 - 12-Dec-25 |
| Unknown* | 0 | $631.90 | SI Trade |
15:15:15 - 12-Dec-25 |
| Unknown* | 0 | $633.40 | SI Trade |
14:52:41 - 12-Dec-25 |
| Sell* | 83 | $633.60 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 35 | $636.60 | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Sell* | 100 | $636.60 | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Unknown* | 0 | $639.10 | SI Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $634.10 | SI Trade |
14:11:18 - 12-Dec-25 |
| Unknown* | 0 | $636.00 | SI Trade |
13:23:11 - 12-Dec-25 |
| Unknown* | 0 | $636.10 | SI Trade |
13:12:50 - 12-Dec-25 |
| Unknown* | 0 | $635.70 | SI Trade |
13:00:49 - 12-Dec-25 |
| Unknown* | 0 | $635.80 | SI Trade |
12:11:06 - 12-Dec-25 |
| Unknown* | 0 | $635.40 | SI Trade |
11:53:52 - 12-Dec-25 |
| Unknown* | 0 | $635.60 | SI Trade |
10:52:29 - 12-Dec-25 |
| Unknown* | 0 | $635.00 | SI Trade |
10:21:22 - 12-Dec-25 |
| Unknown* | 0 | $636.80 | SI Trade |
09:17:36 - 12-Dec-25 |
| Buy* | 52 | $636.70 | Automatic Execution |
09:01:10 - 12-Dec-25 |
| Unknown* | 0 | $637.10 | SI Trade |
08:43:15 - 12-Dec-25 |
| Unknown* | 0 | $636.40 | SI Trade |
08:08:03 - 12-Dec-25 |
| Unknown* | 0 | $636.09874 | SI Trade Currency Conversion |
08:04:25 - 12-Dec-25 |
| Unknown* | 0 | $636.30 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | $636.00 | SI Trade |
16:05:21 - 11-Dec-25 |
| Unknown* | 0 | $634.80 | SI Trade |
16:04:45 - 11-Dec-25 |
| Sell* | 10 | $636.50 | Automatic Execution |
15:50:57 - 11-Dec-25 |
| Unknown* | 0 | $637.70 | SI Trade |
15:31:10 - 11-Dec-25 |
| Unknown* | 0 | $638.00 | SI Trade |
15:27:46 - 11-Dec-25 |
| Unknown* | 0 | $635.80 | SI Trade |
15:04:36 - 11-Dec-25 |
| Sell* | 101 | $635.10 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Unknown* | 0 | $637.20 | SI Trade |
14:46:58 - 11-Dec-25 |
| Unknown* | 0 | $634.60 | SI Trade |
13:51:10 - 11-Dec-25 |
| Unknown* | 0 | $635.20 | SI Trade |
13:16:45 - 11-Dec-25 |
| Buy* | 7 | $634.70 | Automatic Execution |
12:40:15 - 11-Dec-25 |
| Unknown* | 0 | $634.00 | SI Trade |
11:25:34 - 11-Dec-25 |
| Unknown* | 0 | $634.00 | SI Trade |
11:05:07 - 11-Dec-25 |
| Unknown* | 0 | $634.50 | SI Trade |
08:38:14 - 11-Dec-25 |
| Unknown* | 0 | $634.70 | SI Trade |
08:16:20 - 11-Dec-25 |
| Unknown* | 0 | $634.60 | SI Trade |
08:12:52 - 11-Dec-25 |
| Unknown* | 0 | $634.50 | SI Trade |
08:04:30 - 11-Dec-25 |
| Unknown* | 0 | $635.30 | SI Trade |
08:00:10 - 11-Dec-25 |
| Buy* | 3 | $635.30 | SI Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 1 | $636.10 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | $636.10 | SI Trade |
08:00:08 - 11-Dec-25 |
| Sell* | 25 | $633.6186 | SI Trade |
17:04:03 - 10-Dec-25 |
| Buy* | 25 | $633.40 | Suspected BUY Trade |
16:35:10 - 10-Dec-25 |
| Sell* | 6 | $633.00 | Automatic Execution |
16:29:25 - 10-Dec-25 |
| Sell* | 6 | $633.90 | Automatic Execution |
16:24:45 - 10-Dec-25 |
| Buy* | 3 | $633.90 | Automatic Execution |
16:22:40 - 10-Dec-25 |
| Sell* | 3 | $633.70 | Automatic Execution |
16:17:53 - 10-Dec-25 |
| Buy* | 3 | $633.90 | Automatic Execution |
16:17:53 - 10-Dec-25 |
| Sell* | 4 | $633.40 | Automatic Execution |
16:14:52 - 10-Dec-25 |
| Buy* | 3 | $634.10 | Automatic Execution |
16:06:34 - 10-Dec-25 |
| Buy* | 4 | $633.90 | Automatic Execution |
16:06:23 - 10-Dec-25 |
| Buy* | 3 | $633.30 | Automatic Execution |
15:58:25 - 10-Dec-25 |
| Buy* | 3 | $632.70 | Automatic Execution |
15:56:06 - 10-Dec-25 |
| Sell* | 4 | $633.30 | Automatic Execution |
15:54:43 - 10-Dec-25 |
| Buy* | 2 | $633.40 | Automatic Execution |
15:52:56 - 10-Dec-25 |
| Buy* | 1 | $633.40 | Automatic Execution |
15:52:56 - 10-Dec-25 |
| Buy* | 3 | $632.60 | Automatic Execution |
15:50:49 - 10-Dec-25 |
| Buy* | 3 | $631.80 | Automatic Execution |
15:45:34 - 10-Dec-25 |
| Buy* | 3 | $631.30 | Automatic Execution |
15:43:20 - 10-Dec-25 |
| Buy* | 3 | $631.00 | Automatic Execution |
15:42:46 - 10-Dec-25 |
| Buy* | 4 | $630.70 | Automatic Execution |
15:42:25 - 10-Dec-25 |
| Buy* | 3 | $630.50 | Automatic Execution |
15:42:21 - 10-Dec-25 |
| Buy* | 4 | $630.20 | Automatic Execution |
15:33:49 - 10-Dec-25 |
| Buy* | 5 | $630.00 | Automatic Execution |
15:33:37 - 10-Dec-25 |
| Unknown* | 128 | $633.40 | SI Trade |
15:33:35 - 10-Dec-25 |
| Unknown* | -128 | $0.00 | SI Trade Correction |
15:33:35 - 10-Dec-25 |
| Unknown* | 128 | $0.00 | SI Trade |
15:33:35 - 10-Dec-25 |
| Buy* | 3 | $629.80 | Automatic Execution |
15:32:21 - 10-Dec-25 |
| Buy* | 3 | $630.80 | Automatic Execution |
15:29:15 - 10-Dec-25 |
| Sell* | 176 | $630.30 | Automatic Execution |
15:27:42 - 10-Dec-25 |
| Buy* | 3 | $631.80 | Automatic Execution |
15:18:52 - 10-Dec-25 |
| Unknown* | 0 | $631.70 | SI Trade |
15:18:21 - 10-Dec-25 |
| Unknown* | 0 | $632.90 | SI Trade |
15:13:42 - 10-Dec-25 |
| Buy* | 3 | $632.80 | Automatic Execution |
15:13:00 - 10-Dec-25 |
| Buy* | 3 | $632.70 | Automatic Execution |
15:11:32 - 10-Dec-25 |
| Buy* | 3 | $632.40 | Automatic Execution |
15:11:20 - 10-Dec-25 |
| Sell* | 8 | $632.10 | Automatic Execution |
15:10:18 - 10-Dec-25 |
| Unknown* | 20 | $630.58724 | SI Trade Currency Conversion |
15:05:55 - 10-Dec-25 |
| Buy* | 3 | $632.00 | Automatic Execution |
15:04:12 - 10-Dec-25 |
| Buy* | 3 | $631.80 | Automatic Execution |
15:04:02 - 10-Dec-25 |
| Unknown* | 0 | $631.80 | SI Trade |
15:03:08 - 10-Dec-25 |
| Buy* | 3 | $631.30 | Automatic Execution |
15:00:58 - 10-Dec-25 |
| Buy* | 4 | $631.20 | Automatic Execution |
15:00:56 - 10-Dec-25 |
| Buy* | 3 | $631.10 | Automatic Execution |
15:00:55 - 10-Dec-25 |
| Buy* | 3 | $631.10 | Automatic Execution |
14:58:34 - 10-Dec-25 |
| Buy* | 3 | $631.10 | Automatic Execution |
14:54:06 - 10-Dec-25 |
| Buy* | 3 | $630.20 | Automatic Execution |
14:49:21 - 10-Dec-25 |
| Buy* | 4 | $629.80 | Automatic Execution |
14:48:00 - 10-Dec-25 |
| Sell* | 29 | $630.10 | Automatic Execution |
14:47:03 - 10-Dec-25 |
| Buy* | 4 | $630.50 | Automatic Execution |
14:45:51 - 10-Dec-25 |
| Buy* | 1 | $631.10 | Automatic Execution |
14:43:18 - 10-Dec-25 |
| Buy* | 2 | $631.10 | Automatic Execution |
14:43:18 - 10-Dec-25 |
| Sell* | 4 | $631.00 | Automatic Execution |
14:43:03 - 10-Dec-25 |
| Buy* | 3 | $630.90 | Automatic Execution |
14:43:02 - 10-Dec-25 |
| Buy* | 1 | $632.40 | Automatic Execution |
14:35:25 - 10-Dec-25 |
| Buy* | 1 | $632.20 | Automatic Execution |
14:35:25 - 10-Dec-25 |
| Buy* | 1 | $632.20 | Automatic Execution |
14:35:22 - 10-Dec-25 |
| Buy* | 1 | $632.20 | Automatic Execution |
14:35:22 - 10-Dec-25 |
| Buy* | 3 | $630.60 | Automatic Execution |
14:34:28 - 10-Dec-25 |
| Buy* | 1 | $630.60 | Automatic Execution |
14:34:28 - 10-Dec-25 |
| Buy* | 2 | $630.30 | Automatic Execution |
14:33:54 - 10-Dec-25 |
| Buy* | 2 | $630.30 | Automatic Execution |
14:33:54 - 10-Dec-25 |
| Buy* | 5 | $630.80 | Automatic Execution |
14:32:41 - 10-Dec-25 |
| Buy* | 1 | $630.80 | Automatic Execution |
14:32:38 - 10-Dec-25 |
| Buy* | 5 | $631.30 | Automatic Execution |
14:30:00 - 10-Dec-25 |
| Buy* | 3 | $631.10 | Automatic Execution |
14:30:00 - 10-Dec-25 |
| Sell* | 1 | $630.00 | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Sell* | 9 | $630.00 | Automatic Execution |
14:28:09 - 10-Dec-25 |
| Sell* | 59 | $629.70 | Automatic Execution |
14:24:16 - 10-Dec-25 |
| Sell* | 100 | $629.90 | Automatic Execution |
14:24:16 - 10-Dec-25 |
| Sell* | 7 | $630.00 | Automatic Execution |
14:24:16 - 10-Dec-25 |
| Sell* | 44 | $630.00 | Automatic Execution |
14:24:16 - 10-Dec-25 |
| Sell* | 6 | $630.00 | Automatic Execution |
14:21:15 - 10-Dec-25 |
| Sell* | 11 | $630.20 | Automatic Execution |
14:11:45 - 10-Dec-25 |
| Sell* | 3 | $630.30 | Automatic Execution |
14:09:13 - 10-Dec-25 |
| Sell* | 5 | $630.70 | Automatic Execution |
14:04:59 - 10-Dec-25 |
| Sell* | 12 | $630.90 | Automatic Execution |
13:54:15 - 10-Dec-25 |
| Sell* | 14 | $630.90 | Automatic Execution |
13:42:05 - 10-Dec-25 |
| Sell* | 14 | $630.90 | Automatic Execution |
13:30:36 - 10-Dec-25 |
| Sell* | 6 | $630.60 | Automatic Execution |
13:21:15 - 10-Dec-25 |
| Sell* | 1 | $630.60 | Automatic Execution |
13:21:15 - 10-Dec-25 |
| Sell* | 5 | $630.60 | Automatic Execution |
13:21:15 - 10-Dec-25 |
| Unknown* | 1 | $631.0979 | SI Trade Currency Conversion |
13:13:30 - 10-Dec-25 |
| Unknown* | 0 | $631.70 | SI Trade |
13:08:29 - 10-Dec-25 |
| Sell* | 13 | $631.10 | Automatic Execution |
13:06:25 - 10-Dec-25 |
| Sell* | 10 | $631.20 | Automatic Execution |
12:56:05 - 10-Dec-25 |
| Sell* | 6 | $631.30 | Automatic Execution |
12:53:05 - 10-Dec-25 |
| Sell* | 3 | $631.30 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Sell* | 8 | $631.40 | Automatic Execution |
12:40:25 - 10-Dec-25 |
| Sell* | 7 | $631.40 | Automatic Execution |
12:33:25 - 10-Dec-25 |
| Sell* | 8 | $631.40 | Automatic Execution |
12:27:16 - 10-Dec-25 |
| Sell* | 6 | $631.40 | Automatic Execution |
12:19:25 - 10-Dec-25 |
| Sell* | 4 | $631.60 | Automatic Execution |
12:17:55 - 10-Dec-25 |
| Sell* | 5 | $631.60 | Automatic Execution |
12:15:05 - 10-Dec-25 |
| Sell* | 1 | $631.60 | Automatic Execution |
12:08:05 - 10-Dec-25 |
| Buy* | 10 | $632.00 | Automatic Execution |
11:54:55 - 10-Dec-25 |
| Buy* | 4 | $632.00 | Automatic Execution |
11:54:55 - 10-Dec-25 |
| Unknown* | 0 | $632.00 | SI Trade |
11:50:29 - 10-Dec-25 |
| Buy* | 42 | $631.50 | Automatic Execution |
10:47:52 - 10-Dec-25 |
| Buy* | 4 | $631.40 | Automatic Execution |
10:47:52 - 10-Dec-25 |
| Unknown* | 0 | $630.60 | SI Trade |
10:45:32 - 10-Dec-25 |
| Sell* | 10 | $630.60 | Automatic Execution |
10:17:37 - 10-Dec-25 |
| Unknown* | 0 | $630.90 | SI Trade |
09:52:38 - 10-Dec-25 |
| Unknown* | 0 | $630.40 | SI Trade |
09:15:44 - 10-Dec-25 |
| Buy* | 1 | $631.20 | SI Trade |
09:04:27 - 10-Dec-25 |
| Buy* | 1 | $631.20 | Automatic Execution |
09:04:25 - 10-Dec-25 |
| Unknown* | 0 | $631.10 | SI Trade |
09:02:28 - 10-Dec-25 |
| Sell* | 1 | $630.20 | SI Trade |
09:02:19 - 10-Dec-25 |
| Buy* | 4 | $631.35726 | Ordinary |
08:51:44 - 10-Dec-25 |
| Unknown* | 0 | $631.30 | SI Trade |
08:32:48 - 10-Dec-25 |
| Unknown* | 0 | $631.00 | SI Trade |
08:20:46 - 10-Dec-25 |
| Unknown* | 0 | $631.70 | SI Trade |
08:17:25 - 10-Dec-25 |
| Unknown* | 0 | $631.70 | SI Trade |
08:17:25 - 10-Dec-25 |
| Unknown* | 0 | $631.60 | SI Trade |
08:16:09 - 10-Dec-25 |
| Unknown* | 0 | $631.50 | SI Trade |
08:15:07 - 10-Dec-25 |
| Unknown* | 0 | $631.50 | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | $631.50 | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | $631.50 | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 0 | $631.50 | SI Trade |
08:00:40 - 10-Dec-25 |
| Sell* | 1 | $634.20 | Automatic Execution |
16:29:00 - 09-Dec-25 |
| Buy* | 1 | $634.50 | SI Trade |
16:25:48 - 09-Dec-25 |
| Unknown* | 0 | $634.50 | SI Trade |
16:25:48 - 09-Dec-25 |
| Buy* | 2 | $634.50 | Automatic Execution |
16:25:48 - 09-Dec-25 |
| Unknown* | 0 | $633.70 | SI Trade |
16:13:14 - 09-Dec-25 |
| Unknown* | 0 | $633.70 | SI Trade |
16:10:23 - 09-Dec-25 |
| Unknown* | 0 | $631.80 | SI Trade |
15:34:24 - 09-Dec-25 |
| Sell* | 19 | $634.50 | Automatic Execution |
15:11:49 - 09-Dec-25 |
| Buy* | 1 | $634.30 | Automatic Execution |
15:08:52 - 09-Dec-25 |
| Unknown* | 0 | $634.70 | SI Trade |
15:07:10 - 09-Dec-25 |
| Unknown* | 0 | $634.30 | SI Trade |
15:04:42 - 09-Dec-25 |
| Unknown* | 0 | $634.30 | SI Trade |
15:04:41 - 09-Dec-25 |
| Sell* | 25 | $633.9022 | SI Trade |
15:02:39 - 09-Dec-25 |
| Unknown* | 25 | $633.9022 | OTC Trade |
15:02:39 - 09-Dec-25 |
| Sell* | 5 | $628.70 | Automatic Execution |
14:03:22 - 09-Dec-25 |
| Unknown* | 0 | $628.70 | SI Trade |
14:03:22 - 09-Dec-25 |
| Unknown* | 0 | $628.68664 | SI Trade Currency Conversion |
13:46:13 - 09-Dec-25 |
| Unknown* | 0 | $629.40 | SI Trade |
13:27:32 - 09-Dec-25 |
| Unknown* | 0 | $628.90 | SI Trade |
12:55:50 - 09-Dec-25 |
| Buy* | 4 | $630.10 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Sell* | 1 | $630.00 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Sell* | 2 | $630.00 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Sell* | 4 | $629.90 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Sell* | 1 | $629.90 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Sell* | 2 | $629.90 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Sell* | 7 | $629.90 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 4 | $629.90 | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Unknown* | 0 | $629.10 | SI Trade |
11:03:49 - 09-Dec-25 |
| Sell* | 2 | $627.80 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 1 | $627.80 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 1 | $627.80 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 4 | $627.80 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 8 | $627.70 | Automatic Execution |
09:16:24 - 09-Dec-25 |
| Buy* | 5 | $627.70 | Automatic Execution |
09:15:50 - 09-Dec-25 |
| Unknown* | 0 | $628.30 | SI Trade |
08:16:50 - 09-Dec-25 |
| Unknown* | 0 | $628.30 | SI Trade |
08:16:23 - 09-Dec-25 |
| Unknown* | 0 | $628.10 | SI Trade |
08:15:11 - 09-Dec-25 |
| Unknown* | 0 | $628.10 | SI Trade |
08:12:08 - 09-Dec-25 |
| Unknown* | 0 | $628.10 | SI Trade |
08:07:43 - 09-Dec-25 |
| Unknown* | 0 | $627.90 | SI Trade |
08:03:56 - 09-Dec-25 |