| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $829.20 | SI Trade |
16:27:57 - 02-Apr-26 |
| Unknown* | 0 | $828.10 | SI Trade |
16:27:31 - 02-Apr-26 |
| Unknown* | 0 | $828.10 | SI Trade |
16:27:31 - 02-Apr-26 |
| Unknown* | 0 | $830.20 | SI Trade |
16:22:37 - 02-Apr-26 |
| Unknown* | 0 | $830.20 | SI Trade |
16:22:25 - 02-Apr-26 |
| Sell* | 24 | $829.40 | Automatic Execution |
16:18:19 - 02-Apr-26 |
| Unknown* | 0 | $829.80 | SI Trade |
16:18:04 - 02-Apr-26 |
| Unknown* | 0 | $828.70 | SI Trade |
16:16:05 - 02-Apr-26 |
| Unknown* | 0 | $829.80 | SI Trade |
16:14:24 - 02-Apr-26 |
| Unknown* | 0 | $828.50 | SI Trade |
16:13:37 - 02-Apr-26 |
| Unknown* | 0 | $827.10 | SI Trade |
16:12:34 - 02-Apr-26 |
| Unknown* | 0 | $830.80 | SI Trade |
16:06:51 - 02-Apr-26 |
| Unknown* | 0 | $829.90 | SI Trade |
16:05:54 - 02-Apr-26 |
| Unknown* | 0 | $828.80 | SI Trade |
16:05:07 - 02-Apr-26 |
| Sell* | 23 | $829.60 | Automatic Execution |
16:02:10 - 02-Apr-26 |
| Buy* | 9 | $830.00 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Buy* | 15 | $830.00 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Buy* | 3 | $830.00 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 5 | $828.90 | SI Trade |
16:00:14 - 02-Apr-26 |
| Sell* | 41 | $829.20 | Automatic Execution |
15:59:56 - 02-Apr-26 |
| Unknown* | 0 | $827.40 | SI Trade |
15:50:48 - 02-Apr-26 |
| Unknown* | 0 | $827.50 | SI Trade |
15:50:10 - 02-Apr-26 |
| Sell* | 17 | $827.60 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 30 | $827.60 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 6 | $827.60 | SI Trade |
15:49:43 - 02-Apr-26 |
| Unknown* | 0 | $830.70 | SI Trade |
15:46:17 - 02-Apr-26 |
| Buy* | 3 | $830.00 | Automatic Execution |
15:45:44 - 02-Apr-26 |
| Sell* | 2 | $830.00 | Automatic Execution |
15:44:36 - 02-Apr-26 |
| Sell* | 57 | $830.00 | Automatic Execution |
15:44:35 - 02-Apr-26 |
| Sell* | 1 | $830.00 | Automatic Execution |
15:44:35 - 02-Apr-26 |
| Sell* | 41 | $830.00 | Automatic Execution |
15:44:05 - 02-Apr-26 |
| Sell* | 10 | $828.51833 | Ordinary |
15:39:54 - 02-Apr-26 |
| Unknown* | 0 | $824.80 | SI Trade |
15:37:18 - 02-Apr-26 |
| Unknown* | 1 | $825.88057 | SI Trade Currency Conversion |
15:37:15 - 02-Apr-26 |
| Unknown* | 1 | $825.88057 | Currency Conversion OTC Trade |
15:37:15 - 02-Apr-26 |
| Unknown* | 1 | $831.50438 | SI Trade Currency Conversion |
15:36:07 - 02-Apr-26 |
| Unknown* | 1 | $831.50438 | Currency Conversion OTC Trade |
15:36:07 - 02-Apr-26 |
| Unknown* | 0 | $831.00 | SI Trade |
15:35:51 - 02-Apr-26 |
| Unknown* | 0 | $832.20 | SI Trade |
15:35:27 - 02-Apr-26 |
| Unknown* | 0 | $833.50 | SI Trade |
15:34:07 - 02-Apr-26 |
| Unknown* | 0 | $834.10 | SI Trade |
15:32:34 - 02-Apr-26 |
| Unknown* | 0 | $832.40 | SI Trade |
15:29:25 - 02-Apr-26 |
| Sell* | 7 | $834.60 | SI Trade |
15:27:04 - 02-Apr-26 |
| Unknown* | 0 | $835.40 | SI Trade |
15:26:26 - 02-Apr-26 |
| Sell* | 65 | $835.3013 | Negotiated Trade |
15:25:20 - 02-Apr-26 |
| Unknown* | 0 | $835.70 | SI Trade |
15:23:37 - 02-Apr-26 |
| Unknown* | 0 | $833.80 | SI Trade |
15:22:31 - 02-Apr-26 |
| Unknown* | 0 | $836.60 | SI Trade |
15:21:45 - 02-Apr-26 |
| Sell* | 1 | $835.50 | SI Trade |
15:21:17 - 02-Apr-26 |
| Sell* | 136 | $835.60 | Automatic Execution |
15:20:31 - 02-Apr-26 |
| Buy* | 1 | $834.70 | SI Trade |
15:16:49 - 02-Apr-26 |
| Unknown* | 0 | $836.30 | SI Trade |
15:15:47 - 02-Apr-26 |
| Unknown* | 0 | $836.80 | SI Trade |
15:15:10 - 02-Apr-26 |
| Sell* | 5 | $835.70 | SI Trade |
15:11:51 - 02-Apr-26 |
| Buy* | 3 | $837.30259 | Ordinary |
15:10:19 - 02-Apr-26 |
| Buy* | 34 | $837.40 | Automatic Execution |
15:09:21 - 02-Apr-26 |
| Buy* | 3 | $837.40 | Automatic Execution |
15:09:21 - 02-Apr-26 |
| Unknown* | 0 | $840.20 | SI Trade |
14:59:14 - 02-Apr-26 |
| Unknown* | 0 | $841.30 | SI Trade |
14:55:20 - 02-Apr-26 |
| Sell* | 58 | $844.60 | Automatic Execution |
14:52:49 - 02-Apr-26 |
| Sell* | 23 | $842.60 | Automatic Execution |
14:50:34 - 02-Apr-26 |
| Unknown* | 0 | $843.30 | SI Trade |
14:49:04 - 02-Apr-26 |
| Unknown* | 0 | $841.00 | SI Trade |
14:48:50 - 02-Apr-26 |
| Buy* | 3 | $842.90 | Automatic Execution |
14:47:19 - 02-Apr-26 |
| Unknown* | 0 | $847.10 | SI Trade |
14:46:45 - 02-Apr-26 |
| Unknown* | 0 | $849.30 | SI Trade |
14:45:31 - 02-Apr-26 |
| Sell* | 6 | $848.20 | SI Trade |
14:43:44 - 02-Apr-26 |
| Unknown* | 0 | $850.20 | SI Trade |
14:41:05 - 02-Apr-26 |
| Buy* | 1 | $848.50 | SI Trade |
14:39:24 - 02-Apr-26 |
| Buy* | 5 | $848.10 | Automatic Execution |
14:39:18 - 02-Apr-26 |
| Unknown* | 0 | $846.10 | SI Trade |
14:35:58 - 02-Apr-26 |
| Sell* | 1 | $839.70 | SI Trade |
14:30:32 - 02-Apr-26 |
| Unknown* | 0 | $840.20 | SI Trade |
14:30:24 - 02-Apr-26 |
| Unknown* | 0 | $840.20 | SI Trade |
14:30:23 - 02-Apr-26 |
| Buy* | 100 | $841.50 | Automatic Execution |
14:30:13 - 02-Apr-26 |
| Sell* | 13 | $842.90 | Automatic Execution |
14:29:48 - 02-Apr-26 |
| Unknown* | 0 | $845.70 | SI Trade |
14:28:41 - 02-Apr-26 |
| Unknown* | 0 | $843.20 | SI Trade |
14:28:02 - 02-Apr-26 |
| Unknown* | 0 | $842.80 | SI Trade |
14:27:37 - 02-Apr-26 |
| Buy* | 2 | $845.00 | SI Trade |
14:27:37 - 02-Apr-26 |
| Sell* | 7 | $843.90 | Automatic Execution |
14:26:54 - 02-Apr-26 |
| Buy* | 46 | $845.10 | Automatic Execution |
14:23:26 - 02-Apr-26 |
| Buy* | 86 | $845.10 | Automatic Execution |
14:23:26 - 02-Apr-26 |
| Unknown* | 0 | $844.40 | SI Trade |
14:17:49 - 02-Apr-26 |
| Unknown* | 0 | $843.50 | SI Trade |
14:15:30 - 02-Apr-26 |
| Unknown* | 0 | $844.00 | SI Trade |
14:14:06 - 02-Apr-26 |
| Unknown* | 0 | $844.90 | SI Trade |
14:06:18 - 02-Apr-26 |
| Unknown* | 0 | $843.40 | SI Trade |
13:58:06 - 02-Apr-26 |
| Sell* | 1 | $842.70 | SI Trade |
13:57:37 - 02-Apr-26 |
| Unknown* | 3 | $845.64536 | SI Trade Currency Conversion |
13:54:13 - 02-Apr-26 |
| Sell* | 2 | $844.00 | Automatic Execution |
13:52:32 - 02-Apr-26 |
| Unknown* | 0 | $845.20 | SI Trade |
13:44:02 - 02-Apr-26 |
| Buy* | 4 | $844.10 | SI Trade |
13:40:43 - 02-Apr-26 |
| Unknown* | 0 | $844.10 | SI Trade |
13:40:20 - 02-Apr-26 |
| Unknown* | 0 | $843.60 | SI Trade |
13:36:25 - 02-Apr-26 |
| Unknown* | 0 | $842.00 | SI Trade |
13:29:45 - 02-Apr-26 |
| Buy* | 9 | $842.90 | Automatic Execution |
13:28:56 - 02-Apr-26 |
| Buy* | 6 | $842.90 | Automatic Execution |
13:28:56 - 02-Apr-26 |
| Unknown* | 0 | $846.00 | SI Trade |
13:22:13 - 02-Apr-26 |
| Unknown* | 0 | $844.90 | SI Trade |
13:22:08 - 02-Apr-26 |
| Unknown* | 0 | $845.60 | SI Trade |
13:16:59 - 02-Apr-26 |
| Unknown* | 0 | $845.90 | SI Trade |
13:14:48 - 02-Apr-26 |
| Unknown* | 0 | $849.40 | SI Trade |
13:13:19 - 02-Apr-26 |
| Unknown* | 0 | $847.00 | SI Trade |
13:06:50 - 02-Apr-26 |
| Unknown* | 0 | $845.20 | SI Trade |
13:06:41 - 02-Apr-26 |
| Unknown* | 0 | $843.40 | SI Trade |
13:05:54 - 02-Apr-26 |
| Unknown* | 0 | $842.70 | SI Trade |
13:04:28 - 02-Apr-26 |
| Buy* | 3 | $845.80 | SI Trade |
13:00:18 - 02-Apr-26 |
| Unknown* | 0 | $846.60 | SI Trade |
12:57:49 - 02-Apr-26 |
| Sell* | 1 | $845.00 | SI Trade |
12:45:56 - 02-Apr-26 |
| Buy* | 2 | $846.50 | SI Trade |
12:44:17 - 02-Apr-26 |
| Buy* | 1 | $846.90 | SI Trade |
12:41:05 - 02-Apr-26 |
| Sell* | 6 | $846.60 | Automatic Execution |
12:40:25 - 02-Apr-26 |
| Sell* | 6 | $846.60 | Automatic Execution |
12:40:25 - 02-Apr-26 |
| Sell* | 6 | $846.60 | Automatic Execution |
12:40:25 - 02-Apr-26 |
| Sell* | 7 | $847.00 | Automatic Execution |
12:37:48 - 02-Apr-26 |
| Sell* | 5 | $847.00 | Automatic Execution |
12:37:48 - 02-Apr-26 |
| Sell* | 12 | $847.00 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Sell* | 4 | $847.10 | Automatic Execution |
12:37:42 - 02-Apr-26 |
| Sell* | 3 | $847.20 | Automatic Execution |
12:37:42 - 02-Apr-26 |
| Sell* | 7 | $847.20 | Automatic Execution |
12:37:42 - 02-Apr-26 |
| Unknown* | 0 | $847.60 | SI Trade |
12:36:24 - 02-Apr-26 |
| Sell* | 15 | $847.00 | Automatic Execution |
12:35:54 - 02-Apr-26 |
| Sell* | 6 | $846.90 | Automatic Execution |
12:35:40 - 02-Apr-26 |
| Unknown* | 0 | $847.70 | SI Trade |
12:34:13 - 02-Apr-26 |
| Sell* | 25 | $847.00 | Automatic Execution |
12:33:01 - 02-Apr-26 |
| Unknown* | 0 | $848.20 | SI Trade |
12:31:17 - 02-Apr-26 |
| Sell* | 15 | $846.50 | Automatic Execution |
12:25:58 - 02-Apr-26 |
| Unknown* | 0 | $847.30 | SI Trade |
12:25:42 - 02-Apr-26 |
| Buy* | 1 | $846.50 | Automatic Execution |
12:25:08 - 02-Apr-26 |
| Buy* | 19 | $846.40 | Automatic Execution |
12:25:08 - 02-Apr-26 |
| Buy* | 48 | $846.30 | Automatic Execution |
12:25:08 - 02-Apr-26 |
| Sell* | 15 | $846.20 | Automatic Execution |
12:25:08 - 02-Apr-26 |
| Buy* | 6 | $846.70 | Automatic Execution |
12:24:00 - 02-Apr-26 |
| Buy* | 40 | $846.70 | Automatic Execution |
12:24:00 - 02-Apr-26 |
| Buy* | 46 | $846.70 | Automatic Execution |
12:24:00 - 02-Apr-26 |
| Buy* | 14 | $846.60 | Automatic Execution |
12:22:55 - 02-Apr-26 |
| Buy* | 7 | $846.60 | Automatic Execution |
12:22:55 - 02-Apr-26 |
| Buy* | 4 | $846.60 | Automatic Execution |
12:22:55 - 02-Apr-26 |
| Buy* | 25 | $846.60 | Automatic Execution |
12:22:55 - 02-Apr-26 |
| Sell* | 20 | $846.40 | Automatic Execution |
12:22:53 - 02-Apr-26 |
| Sell* | 5 | $846.40 | Automatic Execution |
12:22:53 - 02-Apr-26 |
| Sell* | 8 | $846.40 | Automatic Execution |
12:22:53 - 02-Apr-26 |
| Unknown* | 0 | $847.40 | SI Trade |
12:22:47 - 02-Apr-26 |
| Sell* | 32 | $846.50 | Automatic Execution |
12:22:16 - 02-Apr-26 |
| Buy* | 14 | $846.70 | Automatic Execution |
12:22:16 - 02-Apr-26 |
| Buy* | 14 | $846.70 | Automatic Execution |
12:21:55 - 02-Apr-26 |
| Buy* | 8 | $846.70 | Automatic Execution |
12:21:54 - 02-Apr-26 |
| Buy* | 23 | $846.60 | Automatic Execution |
12:21:53 - 02-Apr-26 |
| Buy* | 43 | $846.70 | Automatic Execution |
12:21:42 - 02-Apr-26 |
| Buy* | 3 | $846.70 | Automatic Execution |
12:21:42 - 02-Apr-26 |
| Buy* | 46 | $846.70 | Automatic Execution |
12:21:41 - 02-Apr-26 |
| Buy* | 36 | $846.70 | Automatic Execution |
12:21:41 - 02-Apr-26 |
| Buy* | 10 | $846.70 | Automatic Execution |
12:21:41 - 02-Apr-26 |
| Buy* | 46 | $846.70 | Automatic Execution |
12:21:40 - 02-Apr-26 |
| Buy* | 46 | $846.70 | Automatic Execution |
12:21:40 - 02-Apr-26 |
| Buy* | 46 | $846.70 | Automatic Execution |
12:21:40 - 02-Apr-26 |
| Buy* | 2 | $846.00 | Automatic Execution |
12:16:52 - 02-Apr-26 |
| Buy* | 10 | $846.00 | Automatic Execution |
12:16:51 - 02-Apr-26 |
| Buy* | 10 | $846.00 | Automatic Execution |
12:16:51 - 02-Apr-26 |
| Buy* | 14 | $846.10 | Automatic Execution |
12:16:24 - 02-Apr-26 |
| Unknown* | 0 | $846.10 | SI Trade |
12:14:04 - 02-Apr-26 |
| Buy* | 2 | $846.30 | SI Trade |
12:12:43 - 02-Apr-26 |
| Buy* | 17 | $845.70 | Automatic Execution |
12:11:27 - 02-Apr-26 |
| Buy* | 3 | $845.70 | Automatic Execution |
12:11:27 - 02-Apr-26 |
| Unknown* | 0 | $845.40 | SI Trade |
12:11:11 - 02-Apr-26 |
| Buy* | 1 | $845.50 | SI Trade |
12:09:15 - 02-Apr-26 |
| Unknown* | 0 | $845.00 | SI Trade |
12:08:22 - 02-Apr-26 |
| Buy* | 26 | $844.70 | Automatic Execution |
12:07:38 - 02-Apr-26 |
| Buy* | 4 | $844.20 | Automatic Execution |
12:06:36 - 02-Apr-26 |
| Buy* | 6 | $844.20 | Automatic Execution |
12:06:36 - 02-Apr-26 |
| Buy* | 10 | $844.30 | Automatic Execution |
12:06:36 - 02-Apr-26 |
| Sell* | 33 | $844.10 | Automatic Execution |
12:06:35 - 02-Apr-26 |
| Sell* | 82 | $843.90 | Automatic Execution |
12:06:25 - 02-Apr-26 |
| Sell* | 1 | $844.00 | Automatic Execution |
12:06:25 - 02-Apr-26 |
| Sell* | 11 | $844.20 | Automatic Execution |
12:06:25 - 02-Apr-26 |
| Buy* | 20 | $844.50 | Automatic Execution |
12:05:47 - 02-Apr-26 |
| Buy* | 13 | $844.40 | Automatic Execution |
12:05:38 - 02-Apr-26 |
| Buy* | 18 | $844.40 | Automatic Execution |
12:05:37 - 02-Apr-26 |
| Buy* | 17 | $844.40 | Automatic Execution |
12:05:37 - 02-Apr-26 |
| Buy* | 7 | $844.40 | Automatic Execution |
12:05:37 - 02-Apr-26 |
| Buy* | 41 | $844.40 | Automatic Execution |
12:05:37 - 02-Apr-26 |
| Buy* | 45 | $844.40 | Automatic Execution |
12:05:35 - 02-Apr-26 |
| Buy* | 4 | $844.40 | Automatic Execution |
12:05:35 - 02-Apr-26 |
| Buy* | 47 | $844.30 | Automatic Execution |
12:05:33 - 02-Apr-26 |
| Buy* | 3 | $843.90 | Automatic Execution |
12:05:12 - 02-Apr-26 |
| Buy* | 6 | $843.90 | Automatic Execution |
12:05:12 - 02-Apr-26 |
| Buy* | 9 | $843.90 | Automatic Execution |
12:05:12 - 02-Apr-26 |
| Buy* | 6 | $843.90 | Automatic Execution |
12:05:12 - 02-Apr-26 |
| Buy* | 3 | $843.90 | Automatic Execution |
12:05:10 - 02-Apr-26 |
| Buy* | 63 | $843.90 | Automatic Execution |
12:05:10 - 02-Apr-26 |
| Buy* | 57 | $843.60 | Automatic Execution |
12:04:52 - 02-Apr-26 |
| Unknown* | 0 | $843.60 | SI Trade |
12:04:42 - 02-Apr-26 |
| Buy* | 66 | $843.60 | Automatic Execution |
12:04:42 - 02-Apr-26 |
| Unknown* | 0 | $843.60 | SI Trade |
12:04:28 - 02-Apr-26 |
| Buy* | 2 | $844.30 | Automatic Execution |
11:56:30 - 02-Apr-26 |
| Buy* | 1 | $844.20 | Automatic Execution |
11:56:30 - 02-Apr-26 |
| Buy* | 3 | $844.10 | Automatic Execution |
11:56:30 - 02-Apr-26 |
| Buy* | 3 | $844.10 | Automatic Execution |
11:56:30 - 02-Apr-26 |
| Buy* | 4 | $844.00 | Automatic Execution |
11:56:30 - 02-Apr-26 |