| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $571.11 | SI Trade |
13:28:29 - 04-Apr-25 |
| Unknown* | 0 | $563.62 | SI Trade |
13:21:43 - 04-Apr-25 |
| Unknown* | 0 | $569.70479 | SI Trade Currency Conversion |
13:11:46 - 04-Apr-25 |
| Unknown* | 0 | $567.06 | SI Trade |
13:05:11 - 04-Apr-25 |
| Unknown* | 0 | $562.53 | SI Trade |
12:23:32 - 04-Apr-25 |
| Unknown* | 0 | $572.42 | SI Trade |
12:11:12 - 04-Apr-25 |
| Sell* | 17 | $567.44 | Automatic Execution |
11:41:27 - 04-Apr-25 |
| Sell* | 28 | $567.45 | Automatic Execution |
11:41:27 - 04-Apr-25 |
| Unknown* | 0 | $576.45 | SI Trade |
11:39:13 - 04-Apr-25 |
| Sell* | 21 | $570.75 | Automatic Execution |
11:34:26 - 04-Apr-25 |
| Unknown* | 0 | $572.08 | SI Trade |
11:23:57 - 04-Apr-25 |
| Sell* | 18 | $582.22 | Automatic Execution |
10:19:17 - 04-Apr-25 |
| Unknown* | 0 | $580.46 | SI Trade |
09:48:32 - 04-Apr-25 |
| Buy* | 1 | $585.38 | Automatic Execution |
09:04:37 - 04-Apr-25 |
| Unknown* | 0 | $590.15 | SI Trade |
09:00:14 - 04-Apr-25 |
| Buy* | 4 | $585.23 | Automatic Execution |
08:55:11 - 04-Apr-25 |
| Buy* | 1 | $584.70 | Automatic Execution |
08:55:11 - 04-Apr-25 |
| Unknown* | 0 | $587.36 | SI Trade |
08:36:43 - 04-Apr-25 |
| Unknown* | 0 | $581.47 | SI Trade |
08:26:04 - 04-Apr-25 |
| Unknown* | 0 | $587.38 | SI Trade |
08:25:01 - 04-Apr-25 |
| Unknown* | 0 | $583.34 | SI Trade |
08:07:17 - 04-Apr-25 |
| Unknown* | 0 | $588.35 | SI Trade |
08:05:50 - 04-Apr-25 |
| Unknown* | 0 | $588.55 | SI Trade |
08:05:24 - 04-Apr-25 |
| Unknown* | 0 | $588.76 | SI Trade |
08:05:18 - 04-Apr-25 |
| Sell* | 5 | $588.48 | Automatic Execution |
08:00:24 - 04-Apr-25 |
| Sell* | 68 | $588.48 | Uncrossing Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $586.04 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $588.23 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $588.23 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $588.23 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $588.23 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $601.91 | SI Trade |
16:08:31 - 03-Apr-25 |
| Unknown* | 0 | $601.13 | SI Trade |
16:05:03 - 03-Apr-25 |
| Unknown* | 0 | $603.64 | SI Trade |
15:44:41 - 03-Apr-25 |
| Unknown* | 0 | $603.71 | SI Trade |
15:44:40 - 03-Apr-25 |
| Sell* | 16 | $605.00 | Automatic Execution |
15:21:47 - 03-Apr-25 |
| Unknown* | 0 | $606.68 | SI Trade |
15:16:53 - 03-Apr-25 |
| Unknown* | 0 | $606.79 | SI Trade |
15:16:53 - 03-Apr-25 |
| Sell* | 16 | $614.40 | Automatic Execution |
14:48:40 - 03-Apr-25 |
| Unknown* | 0 | $615.76 | SI Trade |
14:48:09 - 03-Apr-25 |
| Unknown* | 0 | $616.74 | SI Trade |
14:40:17 - 03-Apr-25 |
| Unknown* | 0 | $615.52 | SI Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $613.09 | SI Trade |
14:30:05 - 03-Apr-25 |
| Sell* | 13 | $612.63 | Automatic Execution |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $609.88683 | SI Trade Currency Conversion |
14:00:10 - 03-Apr-25 |
| Unknown* | 0 | $612.08 | SI Trade |
13:42:50 - 03-Apr-25 |
| Unknown* | 0 | $612.24 | SI Trade |
13:40:08 - 03-Apr-25 |
| Unknown* | 0 | $616.40 | SI Trade |
13:07:14 - 03-Apr-25 |
| Unknown* | 0 | $615.09 | SI Trade |
13:04:13 - 03-Apr-25 |
| Unknown* | 0 | $616.47 | SI Trade |
11:59:43 - 03-Apr-25 |
| Unknown* | 0 | $621.94 | SI Trade |
11:13:34 - 03-Apr-25 |
| Unknown* | 0 | $621.51 | SI Trade |
11:08:29 - 03-Apr-25 |
| Unknown* | 0 | $625.14 | SI Trade |
08:32:57 - 03-Apr-25 |
| Unknown* | 0 | $625.73 | SI Trade |
08:29:25 - 03-Apr-25 |
| Unknown* | 0 | $625.53 | SI Trade |
08:28:41 - 03-Apr-25 |
| Buy* | 8 | $623.68 | Automatic Execution |
08:14:17 - 03-Apr-25 |
| Buy* | 9 | $623.68 | Automatic Execution |
08:14:17 - 03-Apr-25 |
| Buy* | 8 | $623.68 | Automatic Execution |
08:14:17 - 03-Apr-25 |
| Buy* | 8 | $623.68 | Automatic Execution |
08:14:17 - 03-Apr-25 |
| Buy* | 8 | $623.68 | Automatic Execution |
08:14:17 - 03-Apr-25 |
| Buy* | 8 | $623.68 | Automatic Execution |
08:14:17 - 03-Apr-25 |
| Buy* | 8 | $623.68 | Automatic Execution |
08:14:16 - 03-Apr-25 |
| Unknown* | 0 | $628.00 | SI Trade |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | $625.68 | SI Trade |
08:05:23 - 03-Apr-25 |
| Unknown* | 0 | $625.88 | SI Trade |
08:05:08 - 03-Apr-25 |
| Unknown* | 0 | $622.25 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $622.25 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $621.71 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $622.25 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $622.25 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 1,955 | $641.84 | Suspected BUY Trade |
16:35:00 - 02-Apr-25 |
| Unknown* | 0 | $641.59 | SI Trade |
16:20:56 - 02-Apr-25 |
| Sell* | 100 | $638.84 | Automatic Execution |
15:30:00 - 02-Apr-25 |
| Unknown* | 0 | $639.49 | SI Trade |
15:24:11 - 02-Apr-25 |
| Unknown* | 0 | $639.55 | SI Trade |
15:22:11 - 02-Apr-25 |
| Unknown* | 26 | $641.84 | SI Trade |
15:05:06 - 02-Apr-25 |
| Unknown* | -26 | $0.00 | SI Trade Correction |
15:05:06 - 02-Apr-25 |
| Unknown* | 26 | $0.00 | SI Trade |
15:05:06 - 02-Apr-25 |
| Sell* | 25 | $636.45 | Automatic Execution |
14:48:18 - 02-Apr-25 |
| Sell* | 40 | $636.29 | Automatic Execution |
14:48:16 - 02-Apr-25 |
| Unknown* | 0 | $638.52 | SI Trade |
13:56:31 - 02-Apr-25 |
| Unknown* | 0 | $639.98 | SI Trade |
10:57:43 - 02-Apr-25 |
| Unknown* | 0 | $640.71 | SI Trade |
08:34:42 - 02-Apr-25 |
| Unknown* | 0 | $640.91 | SI Trade |
08:19:08 - 02-Apr-25 |
| Unknown* | 0 | $640.80 | SI Trade |
08:15:32 - 02-Apr-25 |
| Unknown* | 0 | $640.74 | SI Trade |
08:13:44 - 02-Apr-25 |
| Unknown* | 0 | $641.71 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | $641.72 | SI Trade |
08:05:18 - 02-Apr-25 |
| Buy* | 1,982 | $638.00 | Suspected BUY Trade |
16:35:09 - 01-Apr-25 |
| Unknown* | 0 | $638.50 | SI Trade |
14:27:13 - 01-Apr-25 |
| Unknown* | 0 | $638.56 | SI Trade |
14:27:12 - 01-Apr-25 |
| Buy* | 8 | $636.58 | Automatic Execution |
12:03:06 - 01-Apr-25 |
| Unknown* | 0 | $637.79089 | SI Trade Currency Conversion |
11:54:56 - 01-Apr-25 |
| Unknown* | 0 | $637.79089 | Currency Conversion OTC Trade |
11:54:56 - 01-Apr-25 |
| Unknown* | 4 | $637.79089 | SI Trade Currency Conversion |
11:54:55 - 01-Apr-25 |
| Unknown* | 4 | $637.79089 | Currency Conversion OTC Trade |
11:54:55 - 01-Apr-25 |
| Unknown* | 0 | $637.79089 | SI Trade Currency Conversion |
11:51:18 - 01-Apr-25 |
| Unknown* | 0 | $637.79089 | Currency Conversion OTC Trade |
11:51:18 - 01-Apr-25 |
| Unknown* | 3 | $637.79089 | Currency Conversion OTC Trade |
11:51:16 - 01-Apr-25 |
| Unknown* | 3 | $637.79089 | SI Trade Currency Conversion |
11:51:16 - 01-Apr-25 |
| Sell* | 11 | $636.10 | Automatic Execution |
11:38:39 - 01-Apr-25 |
| Sell* | 1 | $636.11 | Automatic Execution |
11:38:39 - 01-Apr-25 |
| Buy* | 2 | $638.58 | Automatic Execution |
11:14:47 - 01-Apr-25 |
| Buy* | 100 | $638.25 | Automatic Execution |
11:05:25 - 01-Apr-25 |
| Buy* | 27 | $638.24 | Automatic Execution |
11:05:25 - 01-Apr-25 |
| Sell* | 19 | $637.40 | Automatic Execution |
10:36:28 - 01-Apr-25 |
| Unknown* | 0 | $637.82 | SI Trade |
10:31:51 - 01-Apr-25 |
| Unknown* | 0 | $636.88 | SI Trade |
10:22:24 - 01-Apr-25 |
| Buy* | 15 | $636.10 | Automatic Execution |
09:30:30 - 01-Apr-25 |
| Unknown* | 0 | $636.19 | SI Trade |
09:22:15 - 01-Apr-25 |
| Unknown* | 0 | $635.05 | SI Trade |
09:19:37 - 01-Apr-25 |
| Unknown* | 0 | $635.05 | SI Trade |
09:19:34 - 01-Apr-25 |
| Unknown* | 0 | $636.32 | SI Trade |
09:08:49 - 01-Apr-25 |
| Buy* | 27 | $635.98 | Automatic Execution |
09:05:56 - 01-Apr-25 |
| Unknown* | 200 | $638.22334 | Currency Conversion OTC Trade |
09:01:07 - 01-Apr-25 |
| Unknown* | 0 | $637.45 | SI Trade |
08:52:33 - 01-Apr-25 |
| Unknown* | 0 | $637.55 | SI Trade |
08:46:02 - 01-Apr-25 |
| Unknown* | 0 | $638.75 | SI Trade |
08:27:40 - 01-Apr-25 |
| Sell* | 1 | $637.68 | Automatic Execution |
08:25:40 - 01-Apr-25 |
| Sell* | 1 | $637.68 | Automatic Execution |
08:25:40 - 01-Apr-25 |
| Unknown* | 0 | $639.26 | SI Trade |
08:10:11 - 01-Apr-25 |
| Unknown* | 0 | $639.27 | SI Trade |
08:07:35 - 01-Apr-25 |
| Unknown* | 0 | $639.27 | SI Trade |
08:07:35 - 01-Apr-25 |
| Unknown* | 0 | $639.27 | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | $638.48 | SI Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 0 | $639.33 | SI Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 0 | $639.33 | SI Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 0 | $639.33 | SI Trade |
08:00:10 - 01-Apr-25 |
| Buy* | 28 | $639.05 | Suspected BUY Trade |
16:35:20 - 31-Mar-25 |
| Unknown* | 0 | $640.35 | SI Trade |
16:01:41 - 31-Mar-25 |
| Unknown* | 0 | $641.18 | SI Trade |
15:40:09 - 31-Mar-25 |
| Buy* | 15 | $639.99 | Automatic Execution |
15:32:23 - 31-Mar-25 |
| Buy* | 65 | $639.98 | Automatic Execution |
15:32:23 - 31-Mar-25 |
| Sell* | 200 | $637.48 | Automatic Execution |
15:06:11 - 31-Mar-25 |
| Sell* | 220 | $637.48 | Automatic Execution |
15:06:11 - 31-Mar-25 |
| Sell* | 73 | $637.42 | Automatic Execution |
15:05:57 - 31-Mar-25 |
| Buy* | 7 | $637.37 | Automatic Execution |
15:05:56 - 31-Mar-25 |
| Unknown* | 0 | $631.20 | SI Trade |
14:48:44 - 31-Mar-25 |
| Unknown* | 0 | $632.62 | SI Trade |
14:43:26 - 31-Mar-25 |
| Unknown* | 0 | $633.11 | SI Trade |
14:36:52 - 31-Mar-25 |
| Buy* | 27 | $632.75 | Automatic Execution |
14:32:17 - 31-Mar-25 |
| Buy* | 3 | $630.23 | Automatic Execution |
13:42:28 - 31-Mar-25 |
| Unknown* | 0 | $629.5223 | SI Trade Currency Conversion |
13:41:06 - 31-Mar-25 |
| Unknown* | 0 | $630.90892 | SI Trade Currency Conversion |
13:41:05 - 31-Mar-25 |
| Unknown* | 0 | $629.82 | SI Trade |
13:24:27 - 31-Mar-25 |
| Unknown* | 0 | $629.65 | SI Trade |
13:03:27 - 31-Mar-25 |
| Unknown* | 0 | $628.38 | SI Trade |
12:59:07 - 31-Mar-25 |
| Unknown* | 0 | $628.60 | SI Trade |
12:31:55 - 31-Mar-25 |
| Sell* | 4 | $628.23 | Automatic Execution |
12:04:25 - 31-Mar-25 |
| Sell* | 4 | $628.12 | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 3 | $629.38 | Automatic Execution |
11:47:02 - 31-Mar-25 |
| Buy* | 16 | $629.3556 | Suspected BUY Trade |
11:38:39 - 31-Mar-25 |
| Sell* | 21 | $628.28 | Automatic Execution |
11:35:23 - 31-Mar-25 |
| Sell* | 27 | $628.28 | Automatic Execution |
11:35:23 - 31-Mar-25 |
| Sell* | 1 | $628.34 | Automatic Execution |
11:35:23 - 31-Mar-25 |
| Buy* | 13 | $630.61 | Automatic Execution |
10:32:13 - 31-Mar-25 |
| Sell* | 13 | $629.31 | Automatic Execution |
10:27:55 - 31-Mar-25 |
| Unknown* | 0 | $630.22 | SI Trade |
09:48:52 - 31-Mar-25 |
| Unknown* | 0 | $631.36 | SI Trade |
09:12:30 - 31-Mar-25 |
| Unknown* | 0 | $629.47 | SI Trade |
08:30:48 - 31-Mar-25 |
| Unknown* | 0 | $627.66 | SI Trade |
08:20:43 - 31-Mar-25 |
| Unknown* | 0 | $629.11 | SI Trade |
08:16:15 - 31-Mar-25 |
| Unknown* | 0 | $628.93 | SI Trade |
08:13:39 - 31-Mar-25 |
| Unknown* | 0 | $630.04 | SI Trade |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | $630.04 | SI Trade |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | $631.52 | SI Trade |
08:05:55 - 31-Mar-25 |
| Unknown* | 0 | $630.23 | SI Trade |
08:05:35 - 31-Mar-25 |
| Unknown* | 0 | $631.32 | SI Trade |
08:00:15 - 31-Mar-25 |
| Unknown* | 0 | $629.32 | SI Trade |
08:00:15 - 31-Mar-25 |
| Buy* | 36 | $630.18 | Automatic Execution |
16:16:09 - 28-Mar-25 |
| Sell* | 342 | $630.18 | Automatic Execution |
16:16:09 - 28-Mar-25 |
| Buy* | 41 | $630.18 | Automatic Execution |
16:16:09 - 28-Mar-25 |
| Sell* | 100 | $630.04 | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Unknown* | 0 | $631.34 | SI Trade |
16:01:00 - 28-Mar-25 |
| Unknown* | 0 | $632.77 | SI Trade |
15:22:00 - 28-Mar-25 |
| Unknown* | 0 | $632.65 | SI Trade |
15:17:58 - 28-Mar-25 |
| Buy* | 55 | $632.50 | Automatic Execution |
15:16:48 - 28-Mar-25 |
| Unknown* | 1 | $628.265 | SI Trade |
15:04:09 - 28-Mar-25 |
| Unknown* | -1 | $0.00 | SI Trade Correction |
15:04:09 - 28-Mar-25 |
| Unknown* | 1 | $0.00 | SI Trade |
15:04:09 - 28-Mar-25 |
| Buy* | 20 | $635.50 | Automatic Execution |
13:37:44 - 28-Mar-25 |
| Buy* | 2 | $635.00 | Automatic Execution |
13:35:12 - 28-Mar-25 |
| Unknown* | 0 | $634.72 | SI Trade |
13:17:11 - 28-Mar-25 |
| Unknown* | 0 | $634.80 | SI Trade |
11:26:46 - 28-Mar-25 |
| Unknown* | 0 | $633.34 | SI Trade |
08:48:20 - 28-Mar-25 |
| Unknown* | 0 | $634.86 | SI Trade |
08:39:13 - 28-Mar-25 |
| Unknown* | 0 | $634.18 | SI Trade |
08:15:05 - 28-Mar-25 |
| Unknown* | 0 | $633.82 | SI Trade |
08:05:34 - 28-Mar-25 |
| Unknown* | 0 | $633.82 | SI Trade |
08:05:02 - 28-Mar-25 |
| Unknown* | 0 | $634.64 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 0 | $634.64 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 0 | $634.64 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 3 | $637.33 | SI Trade |
15:01:50 - 27-Mar-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
15:01:50 - 27-Mar-25 |
| Unknown* | 3 | $0.00 | SI Trade |
15:01:50 - 27-Mar-25 |
| Unknown* | 0 | $640.07 | SI Trade |
14:38:26 - 27-Mar-25 |
| Buy* | 410 | $636.58 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 100 | $635.16 | Automatic Execution |
13:36:34 - 27-Mar-25 |
| Unknown* | 0 | $637.56 | SI Trade |
13:31:52 - 27-Mar-25 |
| Sell* | 110 | $637.07 | Automatic Execution |
13:31:08 - 27-Mar-25 |