| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $735.80 | SI Trade |
16:26:42 - 06-Feb-26 |
| Unknown* | 3 | $733.67821 | Currency Conversion OTC Trade |
16:26:10 - 06-Feb-26 |
| Unknown* | 3 | $733.67821 | SI Trade Currency Conversion |
16:26:10 - 06-Feb-26 |
| Unknown* | 0 | $736.80 | SI Trade |
16:24:45 - 06-Feb-26 |
| Sell* | 40 | $737.09639 | Ordinary |
16:24:17 - 06-Feb-26 |
| Unknown* | 0 | $737.70 | SI Trade |
16:23:25 - 06-Feb-26 |
| Buy* | 1 | $737.70 | Automatic Execution |
16:23:14 - 06-Feb-26 |
| Unknown* | 0 | $737.60 | SI Trade |
16:19:36 - 06-Feb-26 |
| Unknown* | 0 | $737.20 | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | $737.30 | SI Trade |
16:17:09 - 06-Feb-26 |
| Unknown* | 0 | $737.60 | SI Trade |
16:15:24 - 06-Feb-26 |
| Sell* | 2 | $737.0987 | Negotiated Trade |
16:13:22 - 06-Feb-26 |
| Unknown* | 0 | $738.20 | SI Trade |
16:10:15 - 06-Feb-26 |
| Unknown* | 0 | $738.30 | SI Trade |
16:09:12 - 06-Feb-26 |
| Unknown* | 0 | $737.80 | SI Trade |
16:06:38 - 06-Feb-26 |
| Unknown* | 0 | $738.20 | SI Trade |
16:05:33 - 06-Feb-26 |
| Unknown* | 0 | $738.10 | SI Trade |
16:05:22 - 06-Feb-26 |
| Buy* | 1 | $738.70 | SI Trade |
16:02:51 - 06-Feb-26 |
| Buy* | 38 | $738.90 | Automatic Execution |
16:01:48 - 06-Feb-26 |
| Unknown* | 0 | $740.00 | SI Trade |
15:54:03 - 06-Feb-26 |
| Unknown* | 0 | $739.80 | SI Trade |
15:53:06 - 06-Feb-26 |
| Unknown* | 0 | $739.90 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | $739.10 | SI Trade |
15:49:00 - 06-Feb-26 |
| Buy* | 5 | $739.10 | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | $739.40 | SI Trade |
15:48:37 - 06-Feb-26 |
| Unknown* | 0 | $740.00 | SI Trade |
15:46:57 - 06-Feb-26 |
| Unknown* | 0 | $739.80 | SI Trade |
15:45:52 - 06-Feb-26 |
| Unknown* | 0 | $739.50 | SI Trade |
15:45:26 - 06-Feb-26 |
| Buy* | 1 | $739.40 | SI Trade |
15:43:32 - 06-Feb-26 |
| Unknown* | 0 | $739.40 | SI Trade |
15:43:22 - 06-Feb-26 |
| Unknown* | 0 | $739.40 | SI Trade |
15:42:31 - 06-Feb-26 |
| Unknown* | 0 | $739.20 | SI Trade |
15:42:23 - 06-Feb-26 |
| Buy* | 1 | $739.20 | SI Trade |
15:42:15 - 06-Feb-26 |
| Unknown* | 0 | $739.60 | SI Trade |
15:41:14 - 06-Feb-26 |
| Unknown* | 0 | $739.40 | SI Trade |
15:40:48 - 06-Feb-26 |
| Unknown* | 0 | $739.00 | SI Trade |
15:39:19 - 06-Feb-26 |
| Unknown* | 0 | $739.00 | SI Trade |
15:39:18 - 06-Feb-26 |
| Buy* | 1 | $739.00 | Automatic Execution |
15:39:18 - 06-Feb-26 |
| Sell* | 1 | $738.90 | SI Trade |
15:34:55 - 06-Feb-26 |
| Sell* | 1 | $739.50 | Automatic Execution |
15:34:36 - 06-Feb-26 |
| Unknown* | 0 | $739.60 | SI Trade |
15:33:09 - 06-Feb-26 |
| Unknown* | 0 | $740.40 | SI Trade |
15:27:34 - 06-Feb-26 |
| Unknown* | 0 | $738.90 | SI Trade |
15:23:37 - 06-Feb-26 |
| Buy* | 40 | $738.6161 | Suspected BUY Trade |
15:22:14 - 06-Feb-26 |
| Unknown* | 0 | $738.60 | SI Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 0 | $738.80 | SI Trade |
15:13:35 - 06-Feb-26 |
| Unknown* | 0 | $737.90 | SI Trade |
15:09:01 - 06-Feb-26 |
| Unknown* | 0 | $738.50 | SI Trade |
15:07:34 - 06-Feb-26 |
| Unknown* | 0 | $735.00 | SI Trade |
14:59:19 - 06-Feb-26 |
| Unknown* | 0 | $735.10 | SI Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 0 | $731.10 | SI Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 0 | $728.20 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | $729.10 | SI Trade |
14:48:02 - 06-Feb-26 |
| Buy* | 33 | $729.70 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 0 | $731.70 | SI Trade |
14:43:32 - 06-Feb-26 |
| Unknown* | 0 | $730.00 | SI Trade |
14:41:39 - 06-Feb-26 |
| Unknown* | 0 | $730.80 | SI Trade |
14:37:57 - 06-Feb-26 |
| Unknown* | 0 | $732.30 | SI Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 0 | $731.80 | SI Trade |
14:35:41 - 06-Feb-26 |
| Buy* | 72 | $730.10 | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Unknown* | 0 | $730.20 | SI Trade |
14:33:17 - 06-Feb-26 |
| Unknown* | 0 | $729.90 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | $729.70 | SI Trade |
14:32:35 - 06-Feb-26 |
| Unknown* | 0 | $730.50 | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | $729.00 | SI Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 0 | $729.40 | SI Trade |
14:28:15 - 06-Feb-26 |
| Buy* | 3 | $729.60 | SI Trade |
14:22:23 - 06-Feb-26 |
| Unknown* | 0 | $729.40 | SI Trade |
14:21:06 - 06-Feb-26 |
| Buy* | 20 | $728.70 | Automatic Execution |
14:08:17 - 06-Feb-26 |
| Buy* | 2 | $729.80 | SI Trade |
14:05:08 - 06-Feb-26 |
| Buy* | 2 | $728.20 | Automatic Execution |
14:02:55 - 06-Feb-26 |
| Buy* | 9 | $728.20 | Automatic Execution |
14:02:52 - 06-Feb-26 |
| Buy* | 38 | $728.20 | Automatic Execution |
14:02:52 - 06-Feb-26 |
| Sell* | 15 | $727.80 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 41 | $727.90 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 18 | $727.90 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $728.00 | SI Trade |
13:56:47 - 06-Feb-26 |
| Unknown* | 0 | $729.50 | SI Trade |
13:45:04 - 06-Feb-26 |
| Unknown* | 0 | $729.20 | SI Trade |
13:44:57 - 06-Feb-26 |
| Unknown* | 0 | $729.70 | SI Trade |
13:43:16 - 06-Feb-26 |
| Unknown* | 0 | $729.90 | SI Trade |
13:42:42 - 06-Feb-26 |
| Unknown* | 0 | $731.00 | SI Trade |
13:35:46 - 06-Feb-26 |
| Buy* | 1 | $730.50 | Automatic Execution |
13:35:41 - 06-Feb-26 |
| Unknown* | 0 | $731.20 | SI Trade |
13:35:36 - 06-Feb-26 |
| Unknown* | 0 | $730.40 | SI Trade |
13:35:16 - 06-Feb-26 |
| Buy* | 1 | $729.40 | SI Trade |
13:11:42 - 06-Feb-26 |
| Unknown* | 0 | $727.50 | SI Trade |
13:05:59 - 06-Feb-26 |
| Unknown* | 0 | $728.30 | SI Trade |
13:00:01 - 06-Feb-26 |
| Unknown* | 0 | $728.30 | SI Trade |
12:49:49 - 06-Feb-26 |
| Buy* | 6 | $727.40 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 0 | $728.50 | SI Trade |
12:43:21 - 06-Feb-26 |
| Unknown* | 0 | $729.00 | SI Trade |
12:36:56 - 06-Feb-26 |
| Unknown* | 0 | $729.00 | SI Trade |
12:32:52 - 06-Feb-26 |
| Unknown* | 0 | $728.70 | SI Trade |
12:31:52 - 06-Feb-26 |
| Unknown* | 0 | $728.60 | SI Trade |
12:28:01 - 06-Feb-26 |
| Unknown* | 1 | $725.41179 | SI Trade Currency Conversion |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $726.80 | SI Trade |
12:19:09 - 06-Feb-26 |
| Sell* | 2 | $727.40 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 1 | $727.40 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 0 | $728.80 | SI Trade |
12:11:47 - 06-Feb-26 |
| Buy* | 2 | $729.60 | Automatic Execution |
11:59:01 - 06-Feb-26 |
| Sell* | 1 | $728.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 7 | $728.30 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $728.30 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 11 | $730.14251 | SI Trade |
11:50:23 - 06-Feb-26 |
| Buy* | 2 | $729.80 | SI Trade |
11:40:50 - 06-Feb-26 |
| Unknown* | 0 | $729.80 | SI Trade |
11:39:34 - 06-Feb-26 |
| Buy* | 2 | $729.80 | Automatic Execution |
11:39:31 - 06-Feb-26 |
| Unknown* | 0 | $729.50 | SI Trade |
11:38:43 - 06-Feb-26 |
| Unknown* | 0 | $729.30 | SI Trade |
11:37:26 - 06-Feb-26 |
| Unknown* | 0 | $729.10 | SI Trade |
11:34:30 - 06-Feb-26 |
| Unknown* | 0 | $729.40 | SI Trade |
11:34:21 - 06-Feb-26 |
| Sell* | 1 | $728.30 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $728.30 | SI Trade |
11:19:47 - 06-Feb-26 |
| Unknown* | 0 | $728.30 | SI Trade |
11:15:21 - 06-Feb-26 |
| Unknown* | 0 | $728.40 | SI Trade |
10:59:30 - 06-Feb-26 |
| Unknown* | 0 | $727.80 | SI Trade |
10:55:30 - 06-Feb-26 |
| Unknown* | 0 | $728.60 | SI Trade |
10:51:12 - 06-Feb-26 |
| Unknown* | 0 | $728.80 | SI Trade |
10:41:19 - 06-Feb-26 |
| Unknown* | 0 | $727.80 | SI Trade |
10:40:38 - 06-Feb-26 |
| Unknown* | 0 | $729.40 | SI Trade |
10:40:32 - 06-Feb-26 |
| Unknown* | 0 | $729.30 | SI Trade |
10:35:37 - 06-Feb-26 |
| Unknown* | 0 | $729.50 | SI Trade |
10:31:58 - 06-Feb-26 |
| Buy* | 6 | $730.10 | Automatic Execution |
10:21:03 - 06-Feb-26 |
| Buy* | 2 | $730.10 | Automatic Execution |
10:21:03 - 06-Feb-26 |
| Unknown* | 0 | $729.20 | SI Trade |
10:11:07 - 06-Feb-26 |
| Unknown* | 0 | $730.60 | SI Trade |
10:07:42 - 06-Feb-26 |
| Sell* | 4 | $729.50 | SI Trade |
10:04:25 - 06-Feb-26 |
| Sell* | 1 | $729.50 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 1 | $728.12209 | SI Trade Currency Conversion |
10:03:01 - 06-Feb-26 |
| Sell* | 1 | $729.50 | Automatic Execution |
10:03:01 - 06-Feb-26 |
| Unknown* | 0 | $731.60 | SI Trade |
09:41:55 - 06-Feb-26 |
| Unknown* | 0 | $731.50 | SI Trade |
09:39:46 - 06-Feb-26 |
| Unknown* | 0 | $730.60 | SI Trade |
09:39:46 - 06-Feb-26 |
| Unknown* | 0 | $731.60 | SI Trade |
09:37:17 - 06-Feb-26 |
| Buy* | 1 | $731.60 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 1 | $731.20 | SI Trade |
09:32:43 - 06-Feb-26 |
| Unknown* | 0 | $730.90 | SI Trade |
09:31:30 - 06-Feb-26 |
| Unknown* | 0 | $731.80 | SI Trade |
09:31:13 - 06-Feb-26 |
| Unknown* | 0 | $731.80 | SI Trade |
09:30:58 - 06-Feb-26 |
| Sell* | 1 | $730.80 | Automatic Execution |
09:24:43 - 06-Feb-26 |
| Sell* | 1 | $730.80 | Automatic Execution |
09:24:43 - 06-Feb-26 |
| Sell* | 1 | $730.80 | Automatic Execution |
09:24:43 - 06-Feb-26 |
| Sell* | 1 | $730.80 | Automatic Execution |
09:24:43 - 06-Feb-26 |
| Sell* | 1 | $730.80 | Automatic Execution |
09:24:43 - 06-Feb-26 |
| Sell* | 1 | $730.80 | Automatic Execution |
09:24:43 - 06-Feb-26 |
| Unknown* | 0 | $731.90 | SI Trade |
09:24:04 - 06-Feb-26 |
| Sell* | 10 | $731.10 | Automatic Execution |
09:21:10 - 06-Feb-26 |
| Buy* | 9 | $730.90 | Automatic Execution |
09:18:47 - 06-Feb-26 |
| Buy* | 6 | $730.80 | Automatic Execution |
09:18:47 - 06-Feb-26 |
| Buy* | 1 | $730.80 | Automatic Execution |
09:18:47 - 06-Feb-26 |
| Buy* | 1 | $730.80 | Automatic Execution |
09:18:47 - 06-Feb-26 |
| Buy* | 1 | $730.80 | Automatic Execution |
09:18:47 - 06-Feb-26 |
| Unknown* | 0 | $731.00 | SI Trade |
09:16:54 - 06-Feb-26 |
| Unknown* | 0 | $731.60 | SI Trade |
09:16:43 - 06-Feb-26 |
| Buy* | 1 | $731.00 | Automatic Execution |
09:16:43 - 06-Feb-26 |
| Unknown* | 0 | $729.90 | SI Trade |
09:14:43 - 06-Feb-26 |
| Buy* | 1 | $730.40 | SI Trade |
09:12:45 - 06-Feb-26 |
| Unknown* | 0 | $729.70 | SI Trade |
09:07:58 - 06-Feb-26 |
| Unknown* | 0 | $729.90 | SI Trade |
09:04:54 - 06-Feb-26 |
| Unknown* | 0 | $730.50 | SI Trade |
09:02:08 - 06-Feb-26 |
| Buy* | 1 | $730.40 | SI Trade |
08:58:35 - 06-Feb-26 |
| Unknown* | 0 | $730.40 | SI Trade |
08:55:51 - 06-Feb-26 |
| Unknown* | 0 | $731.20 | SI Trade |
08:51:27 - 06-Feb-26 |
| Unknown* | 0 | $730.30 | SI Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 0 | $728.60 | SI Trade |
08:42:34 - 06-Feb-26 |
| Unknown* | 0 | $730.10 | SI Trade |
08:34:39 - 06-Feb-26 |
| Sell* | 3 | $729.10 | Automatic Execution |
08:32:03 - 06-Feb-26 |
| Unknown* | 0 | $730.10 | SI Trade |
08:30:36 - 06-Feb-26 |
| Unknown* | 0 | $730.20 | SI Trade |
08:29:54 - 06-Feb-26 |
| Unknown* | 0 | $730.20 | SI Trade |
08:29:12 - 06-Feb-26 |
| Unknown* | 0 | $730.20 | SI Trade |
08:28:54 - 06-Feb-26 |
| Unknown* | 0 | $730.20 | SI Trade |
08:28:34 - 06-Feb-26 |
| Unknown* | 0 | $730.20 | SI Trade |
08:28:29 - 06-Feb-26 |
| Unknown* | 0 | $730.40 | SI Trade |
08:27:38 - 06-Feb-26 |
| Unknown* | 0 | $730.40 | SI Trade |
08:24:35 - 06-Feb-26 |
| Unknown* | 0 | $730.40 | SI Trade |
08:22:15 - 06-Feb-26 |
| Unknown* | 0 | $730.40 | SI Trade |
08:21:31 - 06-Feb-26 |
| Unknown* | 0 | $730.50 | SI Trade |
08:16:41 - 06-Feb-26 |
| Unknown* | 0 | $729.50 | SI Trade |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $730.00 | Automatic Execution |
08:14:00 - 06-Feb-26 |
| Buy* | 1 | $730.00 | Automatic Execution |
08:14:00 - 06-Feb-26 |
| Buy* | 1 | $730.00 | Automatic Execution |
08:13:54 - 06-Feb-26 |
| Buy* | 1 | $730.10 | Automatic Execution |
08:13:53 - 06-Feb-26 |
| Buy* | 1 | $730.10 | Automatic Execution |
08:13:53 - 06-Feb-26 |
| Buy* | 4 | $730.10 | Automatic Execution |
08:13:53 - 06-Feb-26 |
| Unknown* | 0 | $730.20 | SI Trade |
08:11:47 - 06-Feb-26 |
| Unknown* | 0 | $730.20 | SI Trade |
08:09:49 - 06-Feb-26 |
| Unknown* | 0 | $730.70 | SI Trade |
08:08:32 - 06-Feb-26 |
| Unknown* | 0 | $730.50 | SI Trade |
08:05:35 - 06-Feb-26 |
| Unknown* | 0 | $729.20 | SI Trade |
08:03:57 - 06-Feb-26 |
| Unknown* | 0 | $730.40 | SI Trade |
08:02:57 - 06-Feb-26 |
| Sell* | 1 | $729.40 | Automatic Execution |
08:02:51 - 06-Feb-26 |
| Sell* | 14 | $729.40 | Automatic Execution |
08:02:51 - 06-Feb-26 |
| Unknown* | 0 | $730.30 | SI Trade |
08:01:34 - 06-Feb-26 |
| Unknown* | 0 | $730.00 | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | $730.30 | SI Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | $732.80 | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | $730.40 | SI Trade |
08:00:00 - 06-Feb-26 |
| Buy* | 2 | $716.00 | SI Trade |
16:28:45 - 05-Feb-26 |