| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 613.40 | 615.30 | 606.80 | 606.15 | 421 |
| 18th Sep 2025 (Thu) | 617.10 | 621.70 | 611.30 | 614.00 | 2,743 |
| 17th Sep 2025 (Wed) | 614.40 | 618.60 | 614.00 | 616.20 | 1,459 |
| 16th Sep 2025 (Tue) | 606.00 | 613.60 | 606.00 | 613.60 | 1,510 |
| 15th Sep 2025 (Mon) | 609.90 | 609.90 | 607.30 | 607.50 | 602 |
| 12th Sep 2025 (Fri) | 613.20 | 615.70 | 612.40 | 611.60 | 467 |
| 11th Sep 2025 (Thu) | 605.60 | 611.50 | 605.50 | 611.55 | 751 |
| 10th Sep 2025 (Wed) | 600.60 | 607.40 | 600.60 | 604.70 | 741 |
| 9th Sep 2025 (Tue) | 599.60 | 605.50 | 598.80 | 607.50 | 406 |
| 8th Sep 2025 (Mon) | 603.10 | 603.10 | 596.60 | 597.85 | 148 |
| 5th Sep 2025 (Fri) | 607.60 | 607.80 | 597.70 | 597.90 | 2,492 |
| 4th Sep 2025 (Thu) | 607.40 | 609.40 | 607.40 | 610.80 | 132 |
| 3rd Sep 2025 (Wed) | 620.00 | 620.00 | 610.60 | 608.50 | 1,506 |
| 2nd Sep 2025 (Tue) | 624.60 | 624.60 | 617.70 | 618.00 | 83 |
| 1st Sep 2025 (Mon) | 621.80 | 622.00 | 621.80 | 622.55 | 23 |
| 29th Aug 2025 (Fri) | 616.60 | 621.20 | 616.30 | 618.60 | 665 |
| 28th Aug 2025 (Thu) | 614.20 | 614.20 | 610.70 | 612.50 | 95 |
| 27th Aug 2025 (Wed) | 605.40 | 611.20 | 605.40 | 608.85 | 211 |
| 26th Aug 2025 (Tue) | 605.10 | 605.10 | 601.80 | 600.85 | 466 |
| 25th Aug 2025 (Mon) | 603.55 | 603.55 | 603.55 | 603.55 | 0 |
| 22nd Aug 2025 (Fri) | 595.40 | 602.80 | 594.80 | 603.55 | 176 |
| 21st Aug 2025 (Thu) | 589.40 | 590.30 | 587.50 | 590.30 | 1,913 |
| 20th Aug 2025 (Wed) | 584.50 | 588.60 | 584.50 | 588.25 | 341 |
| 19th Aug 2025 (Tue) | 582.80 | 587.10 | 582.30 | 585.10 | 364 |
| 18th Aug 2025 (Mon) | 582.90 | 583.00 | 582.90 | 585.70 | 62 |
| 15th Aug 2025 (Fri) | 589.10 | 590.00 | 588.50 | 590.35 | 60 |
| 14th Aug 2025 (Thu) | 588.80 | 589.10 | 583.70 | 586.60 | 1,447 |
| 13th Aug 2025 (Wed) | 582.50 | 583.70 | 582.50 | 583.50 | 363 |
| 12th Aug 2025 (Tue) | 581.10 | 585.60 | 581.10 | 585.60 | 199 |
| 11th Aug 2025 (Mon) | 585.60 | 586.00 | 580.90 | 581.00 | 36 |
| 8th Aug 2025 (Fri) | 581.10 | 588.40 | 580.60 | 583.40 | 1,415 |
| 7th Aug 2025 (Thu) | 586.40 | 591.00 | 582.10 | 582.70 | 231 |
| 6th Aug 2025 (Wed) | 591.30 | 594.20 | 589.40 | 590.60 | 860 |
| 5th Aug 2025 (Tue) | 587.00 | 587.90 | 580.20 | 582.50 | 1,171 |
| 4th Aug 2025 (Mon) | 589.40 | 590.80 | 585.20 | 588.70 | 1,012 |
| 1st Aug 2025 (Fri) | 598.40 | 600.00 | 586.00 | 587.25 | 1,350 |
| 31st Jul 2025 (Thu) | 597.90 | 600.50 | 596.00 | 598.50 | 540 |
| 30th Jul 2025 (Wed) | 610.80 | 611.50 | 604.40 | 603.65 | 600 |
| 29th Jul 2025 (Tue) | 604.10 | 606.60 | 604.10 | 605.70 | 386 |
| 28th Jul 2025 (Mon) | 602.30 | 604.20 | 601.10 | 604.35 | 198 |
| 25th Jul 2025 (Fri) | 601.40 | 601.90 | 596.30 | 597.80 | 170 |
| 24th Jul 2025 (Thu) | 596.70 | 599.20 | 593.90 | 598.00 | 480 |
| 23rd Jul 2025 (Wed) | 588.30 | 591.70 | 588.00 | 591.80 | 282 |
| 22nd Jul 2025 (Tue) | 583.90 | 589.60 | 583.10 | 585.45 | 279 |