| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 623.68 | 623.68 | 605.00 | 602.69 | 102 |
| 2nd Apr 2025 (Wed) | 636.29 | 641.84 | 636.29 | 641.84 | 2,146 |
| 1st Apr 2025 (Tue) | 637.68 | 638.58 | 635.98 | 638.00 | 2,408 |
| 31st Mar 2025 (Mon) | 629.31 | 639.99 | 628.12 | 639.05 | 740 |
| 28th Mar 2025 (Fri) | 635.00 | 635.50 | 630.04 | 628.265 | 597 |
| 27th Mar 2025 (Thu) | 639.07 | 639.07 | 635.16 | 637.33 | 706 |
| 26th Mar 2025 (Wed) | 635.76 | 644.35 | 635.71 | 642.365 | 2,669 |
| 25th Mar 2025 (Tue) | 635.37 | 636.18 | 635.37 | 636.18 | 978 |
| 24th Mar 2025 (Mon) | 630.46 | 635.78 | 630.46 | 635.005 | 177 |
| 21st Mar 2025 (Fri) | 630.97 | 630.97 | 626.51 | 625.765 | 280 |
| 20th Mar 2025 (Thu) | 630.53 | 630.53 | 628.24 | 627.83 | 42 |
| 19th Mar 2025 (Wed) | 617.69 | 623.86 | 617.68 | 625.595 | 1,070 |
| 18th Mar 2025 (Tue) | 622.25 | 622.25 | 618.82 | 617.845 | 1,604 |
| 17th Mar 2025 (Mon) | 608.81 | 617.75 | 608.80 | 617.33 | 670 |
| 14th Mar 2025 (Fri) | 593.34 | 604.91 | 593.34 | 604.91 | 177 |
| 13th Mar 2025 (Thu) | 593.42 | 595.56 | 593.42 | 594.30 | 130 |
| 12th Mar 2025 (Wed) | 595.00 | 596.73 | 592.24 | 595.98 | 252 |
| 11th Mar 2025 (Tue) | 598.74 | 602.21 | 592.06 | 593.03 | 1,016 |
| 10th Mar 2025 (Mon) | 591.35 | 603.21 | 587.54 | 596.705 | 1,881 |
| 7th Mar 2025 (Fri) | 584.89 | 593.29 | 584.89 | 586.16 | 210 |
| 6th Mar 2025 (Thu) | 581.17 | 581.70 | 576.60 | 581.70 | 2,659 |
| 5th Mar 2025 (Wed) | 590.41 | 591.30 | 569.99 | 569.99 | 7,497 |
| 4th Mar 2025 (Tue) | 593.12 | 594.00 | 579.61 | 582.69 | 4,736 |
| 3rd Mar 2025 (Mon) | 618.07 | 618.43 | 610.94 | 610.94 | 2,701 |
| 28th Feb 2025 (Fri) | 608.48 | 609.02 | 608.48 | 609.02 | 19 |
| 27th Feb 2025 (Thu) | 608.22 | 610.94 | 607.52 | 610.94 | 122 |
| 26th Feb 2025 (Wed) | 608.94 | 608.94 | 606.26 | 606.26 | 203 |
| 25th Feb 2025 (Tue) | 606.30 | 606.30 | 606.30 | 604.745 | 65 |
| 24th Feb 2025 (Mon) | 619.07 | 619.52 | 614.68 | 618.14 | 142 |
| 21st Feb 2025 (Fri) | 629.43 | 629.43 | 622.74 | 625.625 | 589 |
| 20th Feb 2025 (Thu) | 623.66 | 624.36 | 623.66 | 624.195 | 186 |
| 19th Feb 2025 (Wed) | 620.03 | 629.06 | 618.68 | 626.06 | 550 |
| 18th Feb 2025 (Tue) | 614.32 | 616.49 | 612.82 | 615.87 | 1,395 |
| 17th Feb 2025 (Mon) | 612.36 | 612.93 | 611.30 | 612.93 | 130 |
| 14th Feb 2025 (Fri) | 609.89 | 614.76 | 609.89 | 614.76 | 158 |
| 13th Feb 2025 (Thu) | 604.00 | 605.01 | 599.86 | 605.645 | 300 |
| 12th Feb 2025 (Wed) | 617.48 | 617.83 | 613.03 | 613.07 | 297 |
| 11th Feb 2025 (Tue) | 615.27 | 619.24 | 615.27 | 619.635 | 145 |
| 10th Feb 2025 (Mon) | 603.26 | 611.40 | 603.26 | 611.40 | 387 |
| 7th Feb 2025 (Fri) | 604.025 | 604.025 | 604.025 | 601.955 | 5 |
| 6th Feb 2025 (Thu) | 612.34 | 615.50 | 604.46 | 604.025 | 541 |
| 5th Feb 2025 (Wed) | 609.72 | 612.30 | 605.52 | 611.95 | 560 |
| 4th Feb 2025 (Tue) | 595.79 | 610.21 | 595.79 | 610.21 | 283 |