| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 729.40 | 739.50 | 727.40 | 735.70 | 572 |
| 5th Feb 2026 (Thu) | 730.30 | 734.80 | 713.20 | 715.60 | 2,396 |
| 4th Feb 2026 (Wed) | 717.10 | 728.90 | 713.70 | 727.45 | 1,383 |
| 3rd Feb 2026 (Tue) | 692.50 | 709.70 | 689.50 | 708.50 | 3,324 |
| 2nd Feb 2026 (Mon) | 694.40 | 698.90 | 689.40 | 697.20 | 5,287 |
| 30th Jan 2026 (Fri) | 692.80 | 703.40 | 688.80 | 703.40 | 1,431 |
| 29th Jan 2026 (Thu) | 702.30 | 715.10 | 700.40 | 707.20 | 1,947 |
| 28th Jan 2026 (Wed) | 683.30 | 694.00 | 683.30 | 693.65 | 1,062 |
| 27th Jan 2026 (Tue) | 682.00 | 689.40 | 681.10 | 684.75 | 1,198 |
| 26th Jan 2026 (Mon) | 688.10 | 691.40 | 680.20 | 680.20 | 532 |
| 23rd Jan 2026 (Fri) | 681.10 | 690.70 | 680.50 | 685.60 | 397 |
| 22nd Jan 2026 (Thu) | 676.10 | 676.90 | 670.20 | 675.35 | 2,825 |
| 21st Jan 2026 (Wed) | 663.40 | 678.50 | 663.30 | 677.30 | 809 |
| 20th Jan 2026 (Tue) | 659.10 | 668.20 | 658.70 | 665.65 | 1,658 |
| 19th Jan 2026 (Mon) | 661.30 | 662.80 | 661.00 | 661.45 | 113 |
| 16th Jan 2026 (Fri) | 665.20 | 665.50 | 660.30 | 663.55 | 1,048 |
| 15th Jan 2026 (Thu) | 664.80 | 667.40 | 657.40 | 667.40 | 2,196 |
| 14th Jan 2026 (Wed) | 653.90 | 666.50 | 651.10 | 669.25 | 4,590 |
| 13th Jan 2026 (Tue) | 647.00 | 655.80 | 645.80 | 653.70 | 225 |
| 12th Jan 2026 (Mon) | 649.30 | 650.50 | 645.50 | 645.00 | 2,742 |
| 9th Jan 2026 (Fri) | 646.90 | 651.30 | 646.90 | 649.20 | 630 |
| 8th Jan 2026 (Thu) | 628.80 | 635.30 | 628.30 | 637.20 | 462 |
| 7th Jan 2026 (Wed) | 635.90 | 641.40 | 631.30 | 634.30 | 3,351 |
| 6th Jan 2026 (Tue) | 654.00 | 655.80 | 642.20 | 642.20 | 853 |
| 5th Jan 2026 (Mon) | 668.50 | 672.50 | 639.90 | 648.75 | 2,204 |
| 2nd Jan 2026 (Fri) | 622.20 | 627.40 | 618.60 | 627.40 | 252 |
| 1st Jan 2026 (Thu) | 625.95 | 625.95 | 625.95 | 625.95 | 0 |
| 31st Dec 2025 (Wed) | 622.95 | 625.95 | 622.95 | 625.95 | 0 |
| 30th Dec 2025 (Tue) | 620.90 | 623.80 | 620.90 | 622.95 | 137 |
| 29th Dec 2025 (Mon) | 617.70 | 620.20 | 616.50 | 620.20 | 31 |
| 26th Dec 2025 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 25th Dec 2025 (Thu) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 24th Dec 2025 (Wed) | 618.00 | 618.00 | 618.00 | 618.00 | 9 |
| 23rd Dec 2025 (Tue) | 615.60 | 617.60 | 614.40 | 616.00 | 645 |
| 22nd Dec 2025 (Mon) | 611.00 | 616.00 | 611.00 | 615.50 | 208 |
| 19th Dec 2025 (Fri) | 607.20 | 611.60 | 607.10 | 611.60 | 36 |
| 18th Dec 2025 (Thu) | 616.70 | 616.90 | 612.60 | 612.60 | 249 |
| 17th Dec 2025 (Wed) | 606.50 | 611.60 | 606.50 | 610.70 | 997 |
| 16th Dec 2025 (Tue) | 617.00 | 622.00 | 608.50 | 607.20 | 663 |
| 15th Dec 2025 (Mon) | 631.10 | 632.00 | 621.70 | 621.15 | 102 |
| 12th Dec 2025 (Fri) | 636.70 | 636.70 | 633.60 | 627.25 | 270 |
| 11th Dec 2025 (Thu) | 635.30 | 636.60 | 633.60 | 634.75 | 296 |
| 10th Dec 2025 (Wed) | 631.30 | 634.10 | 629.70 | 633.40 | 1,023 |
| 9th Dec 2025 (Tue) | 628.50 | 634.50 | 627.70 | 634.15 | 445 |
| 8th Dec 2025 (Mon) | 635.70 | 635.70 | 626.60 | 629.90 | 730 |