| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 588.80 | 589.10 | 583.70 | 586.60 | 1,447 |
| 13th Aug 2025 (Wed) | 582.50 | 583.70 | 582.50 | 583.50 | 363 |
| 12th Aug 2025 (Tue) | 581.10 | 585.60 | 581.10 | 585.60 | 199 |
| 11th Aug 2025 (Mon) | 585.60 | 586.00 | 580.90 | 581.00 | 36 |
| 8th Aug 2025 (Fri) | 581.10 | 588.40 | 580.60 | 583.40 | 1,415 |
| 7th Aug 2025 (Thu) | 586.40 | 591.00 | 582.10 | 582.70 | 231 |
| 6th Aug 2025 (Wed) | 591.30 | 594.20 | 589.40 | 590.60 | 860 |
| 5th Aug 2025 (Tue) | 587.00 | 587.90 | 580.20 | 582.50 | 1,171 |
| 4th Aug 2025 (Mon) | 589.40 | 590.80 | 585.20 | 588.70 | 1,012 |
| 1st Aug 2025 (Fri) | 598.40 | 600.00 | 586.00 | 587.25 | 1,350 |
| 31st Jul 2025 (Thu) | 597.90 | 600.50 | 596.00 | 598.50 | 540 |
| 30th Jul 2025 (Wed) | 610.80 | 611.50 | 604.40 | 603.65 | 600 |
| 29th Jul 2025 (Tue) | 604.10 | 606.60 | 604.10 | 605.70 | 386 |
| 28th Jul 2025 (Mon) | 602.30 | 604.20 | 601.10 | 604.35 | 198 |
| 25th Jul 2025 (Fri) | 601.40 | 601.90 | 596.30 | 597.80 | 170 |
| 24th Jul 2025 (Thu) | 596.70 | 599.20 | 593.90 | 598.00 | 480 |
| 23rd Jul 2025 (Wed) | 588.30 | 591.70 | 588.00 | 591.80 | 282 |
| 22nd Jul 2025 (Tue) | 583.90 | 589.60 | 583.10 | 585.45 | 279 |
| 21st Jul 2025 (Mon) | 590.80 | 591.00 | 586.30 | 588.25 | 945 |
| 18th Jul 2025 (Fri) | 597.70 | 602.30 | 591.50 | 594.40 | 2,084 |
| 17th Jul 2025 (Thu) | 589.50 | 591.60 | 589.30 | 591.45 | 198 |
| 16th Jul 2025 (Wed) | 594.50 | 597.70 | 588.60 | 589.40 | 817 |
| 15th Jul 2025 (Tue) | 602.80 | 602.90 | 597.40 | 597.75 | 190 |
| 14th Jul 2025 (Mon) | 609.50 | 612.30 | 603.10 | 603.10 | 842 |
| 11th Jul 2025 (Fri) | 606.90 | 612.20 | 604.10 | 612.20 | 805 |
| 10th Jul 2025 (Thu) | 603.00 | 606.30 | 600.10 | 606.30 | 291 |
| 9th Jul 2025 (Wed) | 606.90 | 606.90 | 602.60 | 604.90 | 341 |
| 8th Jul 2025 (Tue) | 590.70 | 599.60 | 588.30 | 601.60 | 311 |
| 7th Jul 2025 (Mon) | 593.10 | 595.40 | 590.70 | 591.00 | 1,994 |
| 4th Jul 2025 (Fri) | 591.50 | 592.40 | 591.50 | 592.40 | 19 |
| 3rd Jul 2025 (Thu) | 595.30 | 597.70 | 595.30 | 597.40 | 404 |
| 2nd Jul 2025 (Wed) | 588.20 | 593.00 | 585.80 | 588.80 | 383 |
| 1st Jul 2025 (Tue) | 583.50 | 583.50 | 578.00 | 584.50 | 1,606 |
| 30th Jun 2025 (Mon) | 586.10 | 586.10 | 580.80 | 584.40 | 293 |
| 27th Jun 2025 (Fri) | 589.50 | 590.50 | 589.30 | 585.85 | 119 |
| 26th Jun 2025 (Thu) | 580.80 | 586.60 | 580.40 | 586.60 | 527 |
| 25th Jun 2025 (Wed) | 584.30 | 584.30 | 580.10 | 581.05 | 647 |
| 24th Jun 2025 (Tue) | 583.10 | 588.00 | 580.90 | 586.20 | 3,890 |
| 23rd Jun 2025 (Mon) | 611.60 | 616.30 | 603.10 | 603.10 | 1,121 |
| 20th Jun 2025 (Fri) | 599.20 | 604.20 | 599.20 | 603.55 | 1,312 |
| 19th Jun 2025 (Thu) | 600.50 | 604.70 | 600.50 | 606.90 | 245 |
| 18th Jun 2025 (Wed) | 604.80 | 607.50 | 600.80 | 599.95 | 379 |
| 17th Jun 2025 (Tue) | 597.10 | 606.00 | 597.10 | 603.80 | 1,117 |
| 16th Jun 2025 (Mon) | 606.60 | 606.70 | 595.10 | 595.10 | 2,419 |