| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 602.80 | 602.90 | 597.40 | 597.75 | 190 |
| 14th Jul 2025 (Mon) | 609.50 | 612.30 | 603.10 | 603.10 | 842 |
| 11th Jul 2025 (Fri) | 606.90 | 612.20 | 604.10 | 612.20 | 805 |
| 10th Jul 2025 (Thu) | 603.00 | 606.30 | 600.10 | 606.30 | 291 |
| 9th Jul 2025 (Wed) | 606.90 | 606.90 | 602.60 | 604.90 | 341 |
| 8th Jul 2025 (Tue) | 590.70 | 599.60 | 588.30 | 601.60 | 311 |
| 7th Jul 2025 (Mon) | 593.10 | 595.40 | 590.70 | 591.00 | 1,994 |
| 4th Jul 2025 (Fri) | 591.50 | 592.40 | 591.50 | 592.40 | 19 |
| 3rd Jul 2025 (Thu) | 595.30 | 597.70 | 595.30 | 597.40 | 404 |
| 2nd Jul 2025 (Wed) | 588.20 | 593.00 | 585.80 | 588.80 | 383 |
| 1st Jul 2025 (Tue) | 583.50 | 583.50 | 578.00 | 584.50 | 1,606 |
| 30th Jun 2025 (Mon) | 586.10 | 586.10 | 580.80 | 584.40 | 293 |
| 27th Jun 2025 (Fri) | 589.50 | 590.50 | 589.30 | 585.85 | 119 |
| 26th Jun 2025 (Thu) | 580.80 | 586.60 | 580.40 | 586.60 | 527 |
| 25th Jun 2025 (Wed) | 584.30 | 584.30 | 580.10 | 581.05 | 647 |
| 24th Jun 2025 (Tue) | 583.10 | 588.00 | 580.90 | 586.20 | 3,890 |
| 23rd Jun 2025 (Mon) | 611.60 | 616.30 | 603.10 | 603.10 | 1,121 |
| 20th Jun 2025 (Fri) | 599.20 | 604.20 | 599.20 | 603.55 | 1,312 |
| 19th Jun 2025 (Thu) | 600.50 | 604.70 | 600.50 | 606.90 | 245 |
| 18th Jun 2025 (Wed) | 604.80 | 607.50 | 600.80 | 599.95 | 379 |
| 17th Jun 2025 (Tue) | 597.10 | 606.00 | 597.10 | 603.80 | 1,117 |
| 16th Jun 2025 (Mon) | 606.60 | 606.70 | 595.10 | 595.10 | 2,419 |
| 13th Jun 2025 (Fri) | 604.70 | 609.10 | 592.80 | 597.15 | 3,684 |
| 12th Jun 2025 (Thu) | 585.50 | 586.00 | 581.00 | 587.90 | 381 |
| 11th Jun 2025 (Wed) | 577.80 | 585.40 | 577.80 | 580.20 | 630 |
| 10th Jun 2025 (Tue) | 569.70 | 578.90 | 569.70 | 581.95 | 971 |
| 9th Jun 2025 (Mon) | 568.50 | 570.70 | 567.30 | 569.65 | 199 |
| 6th Jun 2025 (Fri) | 562.10 | 568.50 | 562.10 | 567.30 | 286 |
| 5th Jun 2025 (Thu) | 559.20 | 561.40 | 556.80 | 559.40 | 715 |
| 4th Jun 2025 (Wed) | 570.40 | 571.70 | 562.20 | 562.60 | 384 |
| 3rd Jun 2025 (Tue) | 561.50 | 571.80 | 558.80 | 571.80 | 62 |
| 2nd Jun 2025 (Mon) | 557.20 | 563.60 | 556.40 | 560.15 | 248 |
| 30th May 2025 (Fri) | 560.00 | 560.00 | 555.20 | 555.70 | 385 |
| 29th May 2025 (Thu) | 564.50 | 565.60 | 556.30 | 556.65 | 280 |
| 28th May 2025 (Wed) | 563.00 | 563.30 | 558.10 | 557.80 | 48 |
| 27th May 2025 (Tue) | 562.80 | 565.00 | 559.10 | 561.70 | 242 |
| 26th May 2025 (Mon) | 555.20 | 555.20 | 555.20 | 555.20 | 0 |
| 23rd May 2025 (Fri) | 557.40 | 558.20 | 550.60 | 554.70 | 911 |
| 22nd May 2025 (Thu) | 557.80 | 557.80 | 550.70 | 551.90 | 62 |
| 21st May 2025 (Wed) | 570.00 | 570.00 | 562.10 | 563.80 | 551 |
| 20th May 2025 (Tue) | 572.60 | 573.80 | 571.90 | 571.90 | 69 |
| 19th May 2025 (Mon) | 577.90 | 579.40 | 572.80 | 573.00 | 80 |
| 16th May 2025 (Fri) | 583.20 | 584.90 | 577.70 | 577.70 | 604 |