| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 2nd Apr 2026 (Thu) | 843.60 | 848.10 | 827.60 | 829.00 | 4,920 |
| 1st Apr 2026 (Wed) | 837.00 | 842.10 | 818.20 | 823.30 | 15,976 |
| 31st Mar 2026 (Tue) | 867.10 | 875.80 | 863.90 | 870.75 | 5,712 |
| 30th Mar 2026 (Mon) | 883.20 | 886.50 | 874.80 | 876.00 | 2,631 |
| 27th Mar 2026 (Fri) | 863.60 | 875.60 | 858.10 | 875.00 | 4,100 |
| 26th Mar 2026 (Thu) | 843.20 | 863.40 | 843.20 | 863.40 | 1,349 |
| 25th Mar 2026 (Wed) | 843.30 | 850.70 | 839.20 | 847.55 | 2,831 |
| 24th Mar 2026 (Tue) | 833.50 | 856.20 | 833.20 | 854.60 | 829 |
| 23rd Mar 2026 (Mon) | 832.60 | 833.50 | 810.00 | 829.05 | 3,467 |
| 20th Mar 2026 (Fri) | 832.80 | 835.40 | 825.80 | 835.10 | 3,184 |
| 19th Mar 2026 (Thu) | 814.60 | 828.20 | 812.60 | 828.30 | 3,270 |
| 18th Mar 2026 (Wed) | 810.10 | 816.70 | 809.70 | 814.65 | 706 |
| 17th Mar 2026 (Tue) | 807.70 | 817.70 | 804.60 | 814.95 | 3,225 |
| 16th Mar 2026 (Mon) | 807.30 | 809.20 | 796.20 | 802.80 | 3,359 |
| 13th Mar 2026 (Fri) | 800.80 | 801.60 | 794.70 | 798.90 | 1,103 |
| 12th Mar 2026 (Thu) | 792.50 | 807.80 | 792.50 | 806.35 | 2,100 |
| 11th Mar 2026 (Wed) | 770.80 | 785.50 | 768.80 | 784.75 | 7,759 |
| 10th Mar 2026 (Tue) | 779.40 | 782.00 | 771.50 | 779.35 | 6,066 |
| 9th Mar 2026 (Mon) | 802.00 | 802.30 | 782.60 | 784.35 | 3,734 |
| 6th Mar 2026 (Fri) | 788.20 | 797.10 | 781.70 | 784.50 | 3,629 |
| 5th Mar 2026 (Thu) | 784.20 | 789.50 | 779.10 | 783.20 | 4,386 |
| 4th Mar 2026 (Wed) | 795.10 | 795.10 | 769.30 | 774.70 | 3,809 |
| 3rd Mar 2026 (Tue) | 790.20 | 809.80 | 779.90 | 791.70 | 3,451 |
| 2nd Mar 2026 (Mon) | 814.20 | 823.50 | 783.20 | 786.70 | 4,780 |
| 27th Feb 2026 (Fri) | 768.60 | 774.40 | 762.00 | 764.20 | 915 |
| 26th Feb 2026 (Thu) | 760.50 | 769.70 | 752.80 | 769.70 | 2,972 |
| 25th Feb 2026 (Wed) | 762.00 | 767.10 | 752.00 | 755.45 | 1,095 |
| 24th Feb 2026 (Tue) | 765.60 | 767.70 | 755.00 | 758.90 | 1,034 |
| 23rd Feb 2026 (Mon) | 757.00 | 775.10 | 756.90 | 765.45 | 1,050 |
| 20th Feb 2026 (Fri) | 765.50 | 768.10 | 758.00 | 756.70 | 3,846 |
| 19th Feb 2026 (Thu) | 762.80 | 774.40 | 762.50 | 766.80 | 1,140 |
| 18th Feb 2026 (Wed) | 747.50 | 757.10 | 747.50 | 754.45 | 1,887 |
| 17th Feb 2026 (Tue) | 758.20 | 763.80 | 738.40 | 743.50 | 2,581 |
| 16th Feb 2026 (Mon) | 762.60 | 762.60 | 754.70 | 762.60 | 693 |
| 13th Feb 2026 (Fri) | 746.60 | 755.70 | 741.40 | 755.70 | 2,951 |
| 12th Feb 2026 (Thu) | 763.90 | 765.30 | 756.80 | 756.45 | 2,706 |
| 11th Feb 2026 (Wed) | 744.80 | 761.10 | 744.30 | 760.70 | 3,001 |
| 10th Feb 2026 (Tue) | 746.80 | 747.00 | 739.00 | 741.80 | 1,793 |
| 9th Feb 2026 (Mon) | 735.80 | 744.30 | 734.80 | 740.70 | 2,750 |
| 6th Feb 2026 (Fri) | 729.40 | 739.50 | 727.40 | 735.70 | 572 |