| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 636.70 | 636.70 | 633.60 | 627.25 | 270 |
| 11th Dec 2025 (Thu) | 635.30 | 636.60 | 633.60 | 634.75 | 296 |
| 10th Dec 2025 (Wed) | 631.30 | 634.10 | 629.70 | 633.40 | 1,023 |
| 9th Dec 2025 (Tue) | 628.50 | 634.50 | 627.70 | 634.15 | 445 |
| 8th Dec 2025 (Mon) | 635.70 | 635.70 | 626.60 | 629.90 | 730 |
| 5th Dec 2025 (Fri) | 637.20 | 642.90 | 635.10 | 640.90 | 524 |
| 4th Dec 2025 (Thu) | 635.60 | 635.60 | 631.90 | 635.80 | 196 |
| 3rd Dec 2025 (Wed) | 624.40 | 627.00 | 624.10 | 631.35 | 410 |
| 2nd Dec 2025 (Tue) | 624.10 | 624.10 | 620.10 | 622.70 | 459 |
| 1st Dec 2025 (Mon) | 625.10 | 628.70 | 624.60 | 630.80 | 72 |
| 28th Nov 2025 (Fri) | 618.00 | 618.00 | 617.00 | 625.85 | 47 |
| 27th Nov 2025 (Thu) | 618.10 | 618.10 | 616.85 | 616.85 | 16 |
| 26th Nov 2025 (Wed) | 610.80 | 616.50 | 610.20 | 618.10 | 930 |
| 25th Nov 2025 (Tue) | 614.30 | 615.30 | 610.50 | 610.60 | 354 |
| 24th Nov 2025 (Mon) | 616.80 | 616.80 | 616.50 | 612.35 | 27 |
| 21st Nov 2025 (Fri) | 612.30 | 613.90 | 610.40 | 613.90 | 79 |
| 20th Nov 2025 (Thu) | 620.80 | 629.90 | 620.60 | 625.65 | 232 |
| 19th Nov 2025 (Wed) | 627.20 | 627.60 | 614.40 | 617.60 | 598 |
| 18th Nov 2025 (Tue) | 619.30 | 621.90 | 619.30 | 621.90 | 874 |
| 17th Nov 2025 (Mon) | 634.00 | 636.40 | 629.50 | 629.50 | 691 |
| 14th Nov 2025 (Fri) | 628.70 | 640.30 | 620.50 | 633.00 | 2,669 |
| 13th Nov 2025 (Thu) | 624.10 | 628.70 | 623.60 | 628.80 | 633 |
| 12th Nov 2025 (Wed) | 630.60 | 630.60 | 629.10 | 623.60 | 565 |
| 11th Nov 2025 (Tue) | 622.60 | 633.50 | 622.60 | 633.50 | 396 |
| 10th Nov 2025 (Mon) | 618.30 | 619.10 | 612.70 | 617.60 | 527 |
| 7th Nov 2025 (Fri) | 612.40 | 613.50 | 610.80 | 613.75 | 246 |
| 6th Nov 2025 (Thu) | 603.80 | 612.90 | 603.60 | 612.30 | 90 |
| 5th Nov 2025 (Wed) | 603.10 | 607.80 | 603.10 | 607.80 | 1,076 |
| 4th Nov 2025 (Tue) | 605.20 | 605.20 | 597.30 | 601.00 | 715 |
| 3rd Nov 2025 (Mon) | 610.10 | 610.10 | 604.60 | 608.10 | 5,054 |
| 31st Oct 2025 (Fri) | 601.00 | 610.50 | 601.00 | 606.00 | 895 |
| 30th Oct 2025 (Thu) | 606.00 | 610.40 | 603.50 | 610.20 | 72 |
| 29th Oct 2025 (Wed) | 606.40 | 608.80 | 602.70 | 608.35 | 141 |
| 28th Oct 2025 (Tue) | 605.80 | 607.90 | 604.20 | 604.65 | 80 |
| 27th Oct 2025 (Mon) | 612.20 | 613.70 | 607.80 | 609.60 | 481 |
| 24th Oct 2025 (Fri) | 614.70 | 616.70 | 614.20 | 611.65 | 249 |
| 23rd Oct 2025 (Thu) | 611.10 | 619.10 | 610.70 | 614.80 | 786 |
| 22nd Oct 2025 (Wed) | 601.40 | 604.00 | 601.40 | 603.60 | 275 |
| 21st Oct 2025 (Tue) | 600.30 | 601.10 | 599.50 | 598.75 | 518 |
| 20th Oct 2025 (Mon) | 594.50 | 599.70 | 593.70 | 596.85 | 225 |
| 17th Oct 2025 (Fri) | 587.40 | 594.20 | 584.80 | 592.25 | 751 |
| 16th Oct 2025 (Thu) | 598.40 | 598.60 | 594.40 | 594.80 | 421 |
| 15th Oct 2025 (Wed) | 597.70 | 602.30 | 597.60 | 598.10 | 1,112 |
| 14th Oct 2025 (Tue) | 593.20 | 596.10 | 589.00 | 595.25 | 204 |