| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 43,570.00p | SI Trade |
13:14:08 - 04-Apr-25 |
| Sell* | 7 | 43,494.36p | Negotiated Trade |
12:15:10 - 04-Apr-25 |
| Buy* | 11 | 43,680.00p | Suspected BUY Trade |
11:59:11 - 04-Apr-25 |
| Sell* | 8 | 43,599.00p | Automatic Execution |
11:40:43 - 04-Apr-25 |
| Sell* | 5 | 43,617.00p | Automatic Execution |
11:39:47 - 04-Apr-25 |
| Sell* | 8 | 43,660.872p | Ordinary |
11:39:40 - 04-Apr-25 |
| Sell* | 15 | 43,782.10p | Negotiated Trade |
11:36:10 - 04-Apr-25 |
| Buy* | 13 | 44,356.79p | Suspected BUY Trade |
11:23:29 - 04-Apr-25 |
| Buy* | 40 | 44,452.24p | Suspected BUY Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | 44,523.00p | SI Trade |
11:11:00 - 04-Apr-25 |
| Sell* | 5 | 44,669.00p | Automatic Execution |
11:09:24 - 04-Apr-25 |
| Sell* | 1 | 44,781.00p | Automatic Execution |
10:58:07 - 04-Apr-25 |
| Sell* | 4 | 44,908.00p | Automatic Execution |
10:45:27 - 04-Apr-25 |
| Sell* | 17 | 44,906.00p | Automatic Execution |
10:40:27 - 04-Apr-25 |
| Sell* | 23 | 44,828.00p | Automatic Execution |
10:24:03 - 04-Apr-25 |
| Sell* | 6 | 44,844.00p | Automatic Execution |
10:07:57 - 04-Apr-25 |
| Sell* | 26 | 44,846.00p | Automatic Execution |
10:07:57 - 04-Apr-25 |
| Sell* | 25 | 44,728.00p | Automatic Execution |
09:43:21 - 04-Apr-25 |
| Unknown* | 0 | 44,728.00p | SI Trade |
09:42:58 - 04-Apr-25 |
| Sell* | 1 | 44,728.00p | Automatic Execution |
09:42:58 - 04-Apr-25 |
| Sell* | 1 | 44,728.00p | SI Trade |
09:42:55 - 04-Apr-25 |
| Unknown* | 0 | 44,728.00p | SI Trade |
09:42:54 - 04-Apr-25 |
| Sell* | 2 | 44,806.00p | Automatic Execution |
09:40:25 - 04-Apr-25 |
| Unknown* | 0 | 44,806.00p | SI Trade |
09:40:24 - 04-Apr-25 |
| Unknown* | 0 | 44,806.00p | SI Trade |
09:40:24 - 04-Apr-25 |
| Sell* | 4 | 44,796.00p | Automatic Execution |
09:17:21 - 04-Apr-25 |
| Sell* | 12 | 44,859.16p | Negotiated Trade |
09:13:25 - 04-Apr-25 |
| Sell* | 10 | 44,930.54p | Negotiated Trade |
09:12:45 - 04-Apr-25 |
| Sell* | 10 | 44,852.29p | Negotiated Trade |
09:12:09 - 04-Apr-25 |
| Buy* | 14 | 44,975.00p | Automatic Execution |
09:10:57 - 04-Apr-25 |
| Buy* | 41 | 44,990.00p | Automatic Execution |
09:08:39 - 04-Apr-25 |
| Buy* | 4 | 44,985.00p | Automatic Execution |
09:08:23 - 04-Apr-25 |
| Buy* | 2 | 44,983.00p | Automatic Execution |
09:08:10 - 04-Apr-25 |
| Buy* | 3 | 44,984.00p | Automatic Execution |
09:08:07 - 04-Apr-25 |
| Buy* | 12 | 44,981.00p | Automatic Execution |
09:08:07 - 04-Apr-25 |
| Buy* | 9 | 44,981.00p | Automatic Execution |
09:08:06 - 04-Apr-25 |
| Buy* | 5 | 45,048.00p | Automatic Execution |
09:04:37 - 04-Apr-25 |
| Buy* | 3 | 44,932.00p | Automatic Execution |
08:55:11 - 04-Apr-25 |
| Sell* | 3 | 44,913.034p | Ordinary |
08:41:08 - 04-Apr-25 |
| Unknown* | 0 | 45,060.00p | SI Trade |
08:39:27 - 04-Apr-25 |
| Sell* | 4 | 44,888.00p | Negotiated Trade |
08:30:17 - 04-Apr-25 |
| Unknown* | 0 | 44,994.00p | SI Trade |
08:17:03 - 04-Apr-25 |
| Unknown* | 0 | 45,142.00p | SI Trade |
08:00:34 - 04-Apr-25 |
| Sell* | 5 | 44,908.00p | Negotiated Trade |
08:00:32 - 04-Apr-25 |
| Buy* | 3 | 45,920.00p | Automatic Execution |
16:26:15 - 03-Apr-25 |
| Sell* | 10 | 45,908.69p | Negotiated Trade |
16:26:10 - 03-Apr-25 |
| Sell* | 1 | 45,706.00p | Negotiated Trade |
16:08:24 - 03-Apr-25 |
| Buy* | 4 | 46,069.75p | Suspected BUY Trade |
15:08:05 - 03-Apr-25 |
| Buy* | 12 | 46,288.83p | Suspected BUY Trade |
15:07:18 - 03-Apr-25 |
| Unknown* | 0 | 46,698.00p | SI Trade |
14:44:43 - 03-Apr-25 |
| Unknown* | 0 | 46,689.00p | SI Trade |
14:44:37 - 03-Apr-25 |
| Sell* | 4 | 46,646.24p | Negotiated Trade |
14:34:29 - 03-Apr-25 |
| Sell* | 24 | 46,245.59p | Negotiated Trade |
14:26:07 - 03-Apr-25 |
| Sell* | 11 | 46,337.55p | Negotiated Trade |
14:14:15 - 03-Apr-25 |
| Sell* | 166 | 46,498.60p | Negotiated Trade |
14:03:47 - 03-Apr-25 |
| Sell* | 178 | 46,474.234p | Ordinary |
13:57:51 - 03-Apr-25 |
| Sell* | 46 | 46,569.00p | Negotiated Trade |
13:25:22 - 03-Apr-25 |
| Buy* | 21 | 46,771.40p | Suspected BUY Trade |
13:21:42 - 03-Apr-25 |
| Sell* | 2 | 46,936.00p | Negotiated Trade |
12:22:46 - 03-Apr-25 |
| Buy* | 2 | 47,050.00p | Suspected BUY Trade |
11:43:40 - 03-Apr-25 |
| Buy* | 11 | 47,338.33p | Suspected BUY Trade |
09:57:03 - 03-Apr-25 |
| Unknown* | 0 | 47,372.00p | SI Trade |
09:40:40 - 03-Apr-25 |
| Sell* | 100 | 47,523.13p | Negotiated Trade |
09:14:10 - 03-Apr-25 |
| Sell* | 100 | 47,511.30p | Negotiated Trade |
09:13:34 - 03-Apr-25 |
| Sell* | 3 | 47,595.00p | Automatic Execution |
09:07:01 - 03-Apr-25 |
| Sell* | 9 | 47,591.00p | Automatic Execution |
09:06:56 - 03-Apr-25 |
| Sell* | 7 | 47,500.00p | Automatic Execution |
08:53:00 - 03-Apr-25 |
| Sell* | 8 | 47,501.00p | Automatic Execution |
08:52:02 - 03-Apr-25 |
| Sell* | 8 | 47,501.00p | Automatic Execution |
08:52:01 - 03-Apr-25 |
| Sell* | 6 | 47,513.52p | Negotiated Trade |
08:02:28 - 03-Apr-25 |
| Sell* | 6 | 49,432.00p | Negotiated Trade |
16:20:13 - 02-Apr-25 |
| Unknown* | 0 | 49,392.00p | SI Trade |
15:53:49 - 02-Apr-25 |
| Buy* | 2 | 49,451.58p | Suspected BUY Trade |
15:40:02 - 02-Apr-25 |
| Buy* | 3 | 49,367.01p | Suspected BUY Trade |
15:15:46 - 02-Apr-25 |
| Unknown* | 0 | 49,135.00p | SI Trade |
14:56:57 - 02-Apr-25 |
| Sell* | 5 | 49,193.60p | Negotiated Trade |
13:22:17 - 02-Apr-25 |
| Sell* | 7 | 49,350.00p | Automatic Execution |
12:58:00 - 02-Apr-25 |
| Buy* | 23 | 49,386.00p | Automatic Execution |
11:58:55 - 02-Apr-25 |
| Unknown* | 0 | 49,409.00p | SI Trade |
11:52:00 - 02-Apr-25 |
| Buy* | 2 | 49,485.34p | Suspected BUY Trade |
10:58:37 - 02-Apr-25 |
| Buy* | 12 | 49,566.00p | Automatic Execution |
09:04:05 - 02-Apr-25 |
| Unknown* | 0 | 49,625.00p | SI Trade |
08:35:00 - 02-Apr-25 |
| Buy* | 1 | 49,686.88p | Suspected BUY Trade |
08:04:39 - 02-Apr-25 |
| Buy* | 69 | 49,370.00p | Suspected BUY Trade |
16:35:10 - 01-Apr-25 |
| Sell* | 17 | 48,974.908p | Ordinary |
15:21:59 - 01-Apr-25 |
| Buy* | 1 | 48,973.63p | Suspected BUY Trade |
15:17:08 - 01-Apr-25 |
| Buy* | 4 | 49,323.43p | Suspected BUY Trade |
12:01:09 - 01-Apr-25 |
| Buy* | 20 | 49,284.79p | Suspected BUY Trade |
11:46:42 - 01-Apr-25 |
| Buy* | 22 | 49,301.71p | Suspected BUY Trade |
11:43:46 - 01-Apr-25 |
| Buy* | 13 | 49,274.60p | Suspected BUY Trade |
11:40:02 - 01-Apr-25 |
| Unknown* | 0 | 49,185.00p | SI Trade |
11:38:02 - 01-Apr-25 |
| Buy* | 11 | 49,445.00p | Automatic Execution |
11:14:47 - 01-Apr-25 |
| Buy* | 2 | 49,457.247p | Suspected BUY Trade |
11:11:33 - 01-Apr-25 |
| Buy* | 12 | 49,335.00p | Automatic Execution |
11:09:25 - 01-Apr-25 |
| Buy* | 12 | 49,368.00p | Automatic Execution |
11:05:25 - 01-Apr-25 |
| Buy* | 15 | 49,368.00p | Automatic Execution |
11:05:25 - 01-Apr-25 |
| Buy* | 23 | 49,366.00p | Automatic Execution |
11:05:25 - 01-Apr-25 |
| Sell* | 7 | 49,438.00p | Automatic Execution |
10:53:06 - 01-Apr-25 |
| Buy* | 23 | 49,438.00p | Automatic Execution |
10:53:06 - 01-Apr-25 |
| Unknown* | 0 | 49,347.00p | SI Trade |
10:46:36 - 01-Apr-25 |
| Unknown* | 0 | 49,347.00p | SI Trade |
10:46:34 - 01-Apr-25 |
| Buy* | 1 | 49,282.00p | Automatic Execution |
09:48:55 - 01-Apr-25 |
| Buy* | 23 | 49,264.00p | Automatic Execution |
09:05:56 - 01-Apr-25 |
| Buy* | 1 | 49,419.00p | Suspected BUY Trade |
08:33:12 - 01-Apr-25 |
| Sell* | 2 | 49,346.00p | Negotiated Trade |
08:31:09 - 01-Apr-25 |
| Unknown* | 0 | 49,489.00p | SI Trade |
08:26:40 - 01-Apr-25 |
| Sell* | 4 | 49,415.00p | Automatic Execution |
08:25:40 - 01-Apr-25 |
| Unknown* | 0 | 49,525.00p | SI Trade |
08:09:12 - 01-Apr-25 |
| Buy* | 20 | 49,530.45p | Suspected BUY Trade |
16:23:35 - 31-Mar-25 |
| Buy* | 20 | 49,533.45p | Suspected BUY Trade |
16:23:02 - 31-Mar-25 |
| Sell* | 1 | 49,394.00p | Negotiated Trade |
15:19:09 - 31-Mar-25 |
| Sell* | 1 | 49,356.16p | Negotiated Trade |
15:16:58 - 31-Mar-25 |
| Sell* | 4 | 48,597.00p | Automatic Execution |
13:44:32 - 31-Mar-25 |
| Buy* | 10 | 48,576.36p | Suspected BUY Trade |
13:05:32 - 31-Mar-25 |
| Sell* | 1 | 48,406.00p | Automatic Execution |
12:47:00 - 31-Mar-25 |
| Sell* | 1 | 48,406.00p | SI Trade |
12:46:58 - 31-Mar-25 |
| Sell* | 2 | 48,406.00p | Automatic Execution |
12:46:57 - 31-Mar-25 |
| Sell* | 1 | 48,405.00p | SI Trade |
12:46:57 - 31-Mar-25 |
| Unknown* | 0 | 48,405.00p | SI Trade |
12:46:55 - 31-Mar-25 |
| Unknown* | 0 | 48,537.00p | SI Trade |
12:38:15 - 31-Mar-25 |
| Sell* | 24 | 48,594.00p | Automatic Execution |
11:35:23 - 31-Mar-25 |
| Sell* | 1 | 48,582.00p | Negotiated Trade |
11:32:29 - 31-Mar-25 |
| Sell* | 2 | 48,574.00p | Negotiated Trade |
11:25:04 - 31-Mar-25 |
| Sell* | 5 | 48,580.00p | Automatic Execution |
11:16:51 - 31-Mar-25 |
| Sell* | 20 | 48,760.00p | Automatic Execution |
09:11:35 - 31-Mar-25 |
| Buy* | 10 | 48,572.00p | Automatic Execution |
08:37:26 - 31-Mar-25 |
| Unknown* | 0 | 48,620.00p | SI Trade |
08:25:44 - 31-Mar-25 |
| Buy* | 4 | 48,523.00p | Suspected BUY Trade |
08:08:47 - 31-Mar-25 |
| Buy* | 30 | 48,612.69p | Suspected BUY Trade |
08:03:35 - 31-Mar-25 |
| Buy* | 30 | 48,616.16p | Suspected BUY Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | 48,402.00p | SI Trade |
08:00:58 - 31-Mar-25 |
| Unknown* | 0 | 48,402.00p | SI Trade |
08:00:58 - 31-Mar-25 |
| Sell* | 4 | 48,540.00p | Uncrossing Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 0 | 49,079.00p | SI Trade |
13:36:38 - 28-Mar-25 |
| Sell* | 10 | 48,873.386p | Ordinary |
12:53:47 - 28-Mar-25 |
| Unknown* | 0 | 49,064.00p | SI Trade |
11:13:27 - 28-Mar-25 |
| Buy* | 50 | 49,057.194p | Suspected BUY Trade |
10:38:26 - 28-Mar-25 |
| Buy* | 50 | 49,057.171p | Suspected BUY Trade |
10:37:51 - 28-Mar-25 |
| Sell* | 81 | 48,899.892p | Ordinary |
08:37:39 - 28-Mar-25 |
| Unknown* | 0 | 48,913.00p | SI Trade |
08:05:39 - 28-Mar-25 |
| Sell* | 4 | 49,313.07p | Negotiated Trade |
15:09:09 - 27-Mar-25 |
| Buy* | 1 | 49,385.32p | Suspected BUY Trade |
15:02:26 - 27-Mar-25 |
| Sell* | 3 | 49,329.63p | Negotiated Trade |
15:02:05 - 27-Mar-25 |
| Buy* | 4 | 49,446.10p | Suspected BUY Trade |
14:50:35 - 27-Mar-25 |
| Buy* | 12 | 49,503.894p | Suspected BUY Trade |
14:40:40 - 27-Mar-25 |
| Buy* | 106 | 49,103.00p | Automatic Execution |
13:36:34 - 27-Mar-25 |
| Buy* | 30 | 49,391.00p | Automatic Execution |
13:20:33 - 27-Mar-25 |
| Sell* | 1 | 49,445.00p | Negotiated Trade |
08:58:01 - 27-Mar-25 |
| Unknown* | 0 | 49,713.00p | SI Trade |
08:00:50 - 27-Mar-25 |
| Unknown* | 0 | 49,471.00p | SI Trade |
08:00:50 - 27-Mar-25 |
| Buy* | 46 | 49,798.00p | Suspected BUY Trade |
16:35:26 - 26-Mar-25 |
| Buy* | 20 | 49,799.886p | Suspected BUY Trade |
16:23:05 - 26-Mar-25 |
| Buy* | 1 | 49,886.00p | Suspected BUY Trade |
15:58:03 - 26-Mar-25 |
| Unknown* | 0 | 50,056.00p | SI Trade |
15:24:16 - 26-Mar-25 |
| Sell* | 2 | 50,071.68p | Negotiated Trade |
15:06:29 - 26-Mar-25 |
| Sell* | 1 | 50,038.00p | Negotiated Trade |
15:05:13 - 26-Mar-25 |
| Sell* | 1 | 50,069.20p | Negotiated Trade |
14:53:15 - 26-Mar-25 |
| Sell* | 4 | 50,099.28p | Negotiated Trade |
13:52:36 - 26-Mar-25 |
| Sell* | 1 | 49,710.00p | Negotiated Trade |
12:49:35 - 26-Mar-25 |
| Sell* | 10 | 49,769.00p | Automatic Execution |
12:43:59 - 26-Mar-25 |
| Buy* | 1 | 49,725.00p | Automatic Execution |
12:34:32 - 26-Mar-25 |
| Buy* | 1 | 49,729.00p | Automatic Execution |
12:33:09 - 26-Mar-25 |
| Buy* | 30 | 49,713.00p | Automatic Execution |
12:32:40 - 26-Mar-25 |
| Sell* | 49 | 49,704.00p | Automatic Execution |
12:32:17 - 26-Mar-25 |
| Sell* | 14 | 49,704.00p | Automatic Execution |
12:32:17 - 26-Mar-25 |
| Sell* | 10 | 49,704.00p | Automatic Execution |
12:32:17 - 26-Mar-25 |
| Sell* | 44 | 49,704.00p | Automatic Execution |
12:32:17 - 26-Mar-25 |
| Sell* | 26 | 49,704.00p | Automatic Execution |
12:32:17 - 26-Mar-25 |
| Sell* | 44 | 49,647.00p | Automatic Execution |
11:44:10 - 26-Mar-25 |
| Sell* | 165 | 49,647.00p | Automatic Execution |
11:44:10 - 26-Mar-25 |
| Sell* | 84 | 49,647.00p | Automatic Execution |
11:44:10 - 26-Mar-25 |
| Sell* | 1 | 49,647.00p | Automatic Execution |
11:44:10 - 26-Mar-25 |
| Sell* | 10 | 49,443.00p | Automatic Execution |
09:46:29 - 26-Mar-25 |
| Sell* | 9 | 49,411.00p | Automatic Execution |
09:46:11 - 26-Mar-25 |
| Buy* | 107 | 49,405.00p | Automatic Execution |
09:46:11 - 26-Mar-25 |
| Buy* | 46 | 49,404.00p | Automatic Execution |
09:46:11 - 26-Mar-25 |
| Sell* | 21 | 49,390.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Sell* | 6 | 49,390.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Sell* | 32 | 49,390.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Sell* | 34 | 49,390.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Sell* | 67 | 49,391.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Buy* | 100 | 49,381.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Buy* | 501 | 49,380.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Buy* | 41 | 49,371.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Sell* | 10 | 49,390.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Sell* | 13 | 49,390.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Sell* | 18 | 49,390.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Sell* | 26 | 49,370.00p | Automatic Execution |
09:45:47 - 26-Mar-25 |
| Buy* | 65 | 49,100.00p | Suspected BUY Trade |
16:35:03 - 25-Mar-25 |
| Sell* | 2 | 49,137.38p | Negotiated Trade |
15:14:09 - 25-Mar-25 |
| Sell* | 4 | 49,406.00p | Automatic Execution |
14:24:12 - 25-Mar-25 |
| Unknown* | 0 | 49,501.00p | SI Trade |
13:48:46 - 25-Mar-25 |
| Buy* | 6 | 49,252.04p | Ordinary |
11:24:11 - 25-Mar-25 |
| Unknown* | 0 | 49,317.00p | SI Trade |
09:36:04 - 25-Mar-25 |
| Buy* | 107 | 49,246.00p | Automatic Execution |
08:36:08 - 25-Mar-25 |
| Buy* | 27 | 49,219.00p | Automatic Execution |
08:35:59 - 25-Mar-25 |
| Buy* | 479 | 49,219.00p | Automatic Execution |
08:35:59 - 25-Mar-25 |
| Buy* | 27 | 49,216.00p | Automatic Execution |
08:35:59 - 25-Mar-25 |
| Buy* | 48 | 49,212.00p | Automatic Execution |
08:35:59 - 25-Mar-25 |
| Sell* | 17 | 49,211.00p | Automatic Execution |
08:35:59 - 25-Mar-25 |