| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 47,010.00p | Suspected BUY Trade |
16:35:29 - 12-Dec-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
16:15:21 - 12-Dec-25 |
| Buy* | 2 | 47,275.45p | Suspected BUY Trade |
15:14:33 - 12-Dec-25 |
| Sell* | 67 | 47,595.00p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Sell* | 65 | 47,595.00p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Sell* | 33 | 47,595.00p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Buy* | 42 | 47,535.232p | SI Trade |
14:03:18 - 12-Dec-25 |
| Buy* | 21 | 47,507.766p | Ordinary |
11:36:31 - 12-Dec-25 |
| Buy* | 25 | 47,508.851p | Suspected BUY Trade |
11:36:01 - 12-Dec-25 |
| Buy* | 31 | 47,507.732p | Suspected BUY Trade |
11:35:39 - 12-Dec-25 |
| Sell* | 100 | 47,474.55p | SI Trade |
11:27:37 - 12-Dec-25 |
| Buy* | 6 | 47,518.883p | Suspected BUY Trade |
11:21:51 - 12-Dec-25 |
| Unknown* | 0 | 47,560.00p | SI Trade |
08:16:52 - 12-Dec-25 |
| Buy* | 1 | 47,550.00p | Automatic Execution |
08:12:30 - 12-Dec-25 |
| Buy* | 2 | 47,381.282p | Suspected BUY Trade |
16:09:04 - 11-Dec-25 |
| Buy* | 2 | 47,393.468p | Suspected BUY Trade |
16:08:01 - 11-Dec-25 |
| Sell* | 8 | 47,335.00p | Automatic Execution |
16:01:06 - 11-Dec-25 |
| Sell* | 4 | 47,305.00p | Automatic Execution |
16:00:33 - 11-Dec-25 |
| Sell* | 10 | 47,361.833p | Negotiated Trade |
15:55:34 - 11-Dec-25 |
| Buy* | 31 | 47,468.303p | Ordinary |
15:50:16 - 11-Dec-25 |
| Buy* | 4 | 47,405.00p | Suspected BUY Trade |
15:07:18 - 11-Dec-25 |
| Sell* | 58 | 47,330.00p | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Buy* | 1 | 47,390.85p | Suspected BUY Trade |
14:52:36 - 11-Dec-25 |
| Unknown* | 0 | 47,085.00p | SI Trade |
14:29:09 - 11-Dec-25 |
| Buy* | 4 | 47,405.00p | Automatic Execution |
11:33:45 - 11-Dec-25 |
| Sell* | 25 | 47,326.271p | SI Trade |
10:30:18 - 11-Dec-25 |
| Sell* | 31 | 47,320.841p | SI Trade |
10:29:49 - 11-Dec-25 |
| Sell* | 40 | 47,319.71p | SI Trade |
10:29:29 - 11-Dec-25 |
| Buy* | 5 | 47,387.008p | Ordinary |
10:14:10 - 11-Dec-25 |
| Buy* | 21 | 47,447.993p | Ordinary |
09:38:32 - 11-Dec-25 |
| Unknown* | 0 | 47,450.00p | SI Trade |
09:02:51 - 11-Dec-25 |
| Sell* | 32 | 47,369.658p | SI Trade |
08:28:37 - 11-Dec-25 |
| Sell* | 40 | 47,377.484p | SI Trade |
08:28:19 - 11-Dec-25 |
| Sell* | 25 | 47,367.542p | SI Trade |
08:27:51 - 11-Dec-25 |
| Unknown* | 0 | 47,490.00p | SI Trade |
08:16:15 - 11-Dec-25 |
| Sell* | 3 | 47,475.00p | Automatic Execution |
16:29:25 - 10-Dec-25 |
| Sell* | 3 | 47,500.00p | Automatic Execution |
16:27:45 - 10-Dec-25 |
| Sell* | 2 | 47,520.00p | Automatic Execution |
16:25:35 - 10-Dec-25 |
| Buy* | 2 | 47,545.00p | Automatic Execution |
16:22:48 - 10-Dec-25 |
| Buy* | 2 | 47,560.00p | Automatic Execution |
16:17:53 - 10-Dec-25 |
| Sell* | 4 | 47,535.00p | Automatic Execution |
16:14:35 - 10-Dec-25 |
| Buy* | 2 | 47,600.00p | Automatic Execution |
16:11:15 - 10-Dec-25 |
| Buy* | 2 | 47,585.00p | Automatic Execution |
16:05:49 - 10-Dec-25 |
| Buy* | 3 | 47,575.00p | Automatic Execution |
16:04:56 - 10-Dec-25 |
| Buy* | 2 | 47,540.00p | Automatic Execution |
15:57:42 - 10-Dec-25 |
| Buy* | 2 | 47,515.00p | Automatic Execution |
15:56:20 - 10-Dec-25 |
| Buy* | 2 | 47,565.00p | Automatic Execution |
15:52:59 - 10-Dec-25 |
| Buy* | 2 | 47,510.00p | Automatic Execution |
15:51:01 - 10-Dec-25 |
| Buy* | 2 | 47,480.00p | Automatic Execution |
15:49:23 - 10-Dec-25 |
| Buy* | 2 | 47,470.00p | Automatic Execution |
15:48:49 - 10-Dec-25 |
| Buy* | 2 | 47,420.00p | Automatic Execution |
15:45:25 - 10-Dec-25 |
| Buy* | 2 | 47,355.00p | Automatic Execution |
15:42:25 - 10-Dec-25 |
| Buy* | 2 | 47,345.00p | Automatic Execution |
15:42:24 - 10-Dec-25 |
| Buy* | 2 | 47,335.00p | Automatic Execution |
15:42:21 - 10-Dec-25 |
| Buy* | 2 | 47,315.00p | Automatic Execution |
15:34:32 - 10-Dec-25 |
| Buy* | 2 | 47,305.00p | Automatic Execution |
15:34:31 - 10-Dec-25 |
| Buy* | 2 | 47,295.00p | Automatic Execution |
15:33:38 - 10-Dec-25 |
| Buy* | 2 | 47,285.00p | Automatic Execution |
15:32:28 - 10-Dec-25 |
| Buy* | 1 | 47,275.00p | Automatic Execution |
15:32:21 - 10-Dec-25 |
| Buy* | 1 | 47,275.00p | Automatic Execution |
15:32:21 - 10-Dec-25 |
| Buy* | 2 | 47,360.00p | Automatic Execution |
15:29:20 - 10-Dec-25 |
| Buy* | 2 | 47,350.00p | Automatic Execution |
15:29:09 - 10-Dec-25 |
| Buy* | 2 | 47,410.00p | Automatic Execution |
15:18:53 - 10-Dec-25 |
| Buy* | 2 | 47,400.00p | Automatic Execution |
15:18:42 - 10-Dec-25 |
| Buy* | 2 | 47,390.00p | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Buy* | 100 | 47,412.248p | Suspected BUY Trade |
15:14:36 - 10-Dec-25 |
| Buy* | 2 | 47,450.00p | Automatic Execution |
15:11:31 - 10-Dec-25 |
| Buy* | 2 | 47,440.00p | Automatic Execution |
15:11:23 - 10-Dec-25 |
| Buy* | 2 | 47,430.00p | Automatic Execution |
15:11:16 - 10-Dec-25 |
| Buy* | 2 | 47,449.80p | Suspected BUY Trade |
15:09:59 - 10-Dec-25 |
| Buy* | 2 | 47,420.00p | Automatic Execution |
15:06:32 - 10-Dec-25 |
| Buy* | 2 | 47,365.00p | Automatic Execution |
15:03:48 - 10-Dec-25 |
| Sell* | 4 | 47,340.00p | Automatic Execution |
15:03:21 - 10-Dec-25 |
| Buy* | 2 | 47,340.00p | Automatic Execution |
15:00:55 - 10-Dec-25 |
| Buy* | 2 | 47,330.00p | Automatic Execution |
15:00:55 - 10-Dec-25 |
| Sell* | 9 | 47,315.00p | Automatic Execution |
14:59:09 - 10-Dec-25 |
| Buy* | 2 | 47,340.00p | Automatic Execution |
14:58:37 - 10-Dec-25 |
| Buy* | 2 | 47,350.00p | Automatic Execution |
14:54:35 - 10-Dec-25 |
| Buy* | 3 | 47,320.00p | Automatic Execution |
14:53:27 - 10-Dec-25 |
| Buy* | 1 | 47,310.00p | Automatic Execution |
14:49:42 - 10-Dec-25 |
| Buy* | 3 | 47,260.00p | Automatic Execution |
14:48:04 - 10-Dec-25 |
| Buy* | 1 | 47,315.00p | Automatic Execution |
14:45:48 - 10-Dec-25 |
| Buy* | 2 | 47,340.00p | Automatic Execution |
14:43:03 - 10-Dec-25 |
| Buy* | 2 | 47,330.00p | Automatic Execution |
14:42:51 - 10-Dec-25 |
| Sell* | 2 | 47,370.00p | Automatic Execution |
14:40:40 - 10-Dec-25 |
| Buy* | 2 | 47,385.00p | Automatic Execution |
14:40:29 - 10-Dec-25 |
| Sell* | 3 | 47,395.00p | Automatic Execution |
14:37:04 - 10-Dec-25 |
| Buy* | 2 | 47,295.00p | Automatic Execution |
14:34:24 - 10-Dec-25 |
| Buy* | 1 | 47,285.00p | Automatic Execution |
14:34:16 - 10-Dec-25 |
| Buy* | 2 | 47,285.00p | Automatic Execution |
14:34:15 - 10-Dec-25 |
| Buy* | 1 | 47,305.00p | Automatic Execution |
14:32:33 - 10-Dec-25 |
| Buy* | 1 | 47,305.00p | Automatic Execution |
14:32:33 - 10-Dec-25 |
| Buy* | 2 | 47,360.00p | Automatic Execution |
14:30:00 - 10-Dec-25 |
| Buy* | 4 | 47,345.00p | Automatic Execution |
14:29:38 - 10-Dec-25 |
| Buy* | 2 | 47,330.00p | Automatic Execution |
14:29:35 - 10-Dec-25 |
| Sell* | 6 | 47,245.00p | Automatic Execution |
14:28:09 - 10-Dec-25 |
| Buy* | 6 | 47,317.946p | Ordinary |
14:27:02 - 10-Dec-25 |
| Sell* | 3 | 47,265.00p | Automatic Execution |
14:22:55 - 10-Dec-25 |
| Sell* | 7 | 47,285.00p | Automatic Execution |
14:15:15 - 10-Dec-25 |
| Sell* | 2 | 47,255.00p | Automatic Execution |
14:13:11 - 10-Dec-25 |
| Sell* | 7 | 47,310.00p | Automatic Execution |
14:05:39 - 10-Dec-25 |
| Sell* | 4 | 47,295.00p | Automatic Execution |
14:03:15 - 10-Dec-25 |
| Sell* | 4 | 47,350.00p | Automatic Execution |
13:56:35 - 10-Dec-25 |
| Sell* | 4 | 47,360.00p | Automatic Execution |
13:52:15 - 10-Dec-25 |
| Buy* | 1 | 47,455.00p | SI Trade |
13:46:22 - 10-Dec-25 |
| Buy* | 11 | 47,450.00p | Automatic Execution |
13:46:20 - 10-Dec-25 |
| Sell* | 6 | 47,365.00p | Automatic Execution |
13:45:45 - 10-Dec-25 |
| Sell* | 7 | 47,385.00p | Automatic Execution |
13:37:55 - 10-Dec-25 |
| Sell* | 7 | 47,360.00p | Automatic Execution |
13:30:15 - 10-Dec-25 |
| Sell* | 6 | 47,390.00p | Automatic Execution |
13:24:07 - 10-Dec-25 |
| Sell* | 5 | 47,390.00p | Automatic Execution |
13:18:15 - 10-Dec-25 |
| Sell* | 3 | 47,390.00p | Automatic Execution |
13:13:55 - 10-Dec-25 |
| Sell* | 7 | 47,395.00p | Automatic Execution |
13:07:01 - 10-Dec-25 |
| Sell* | 2 | 47,390.00p | Automatic Execution |
13:04:07 - 10-Dec-25 |
| Sell* | 6 | 47,420.00p | Automatic Execution |
12:56:25 - 10-Dec-25 |
| Sell* | 10 | 47,420.00p | Automatic Execution |
12:56:05 - 10-Dec-25 |
| Sell* | 6 | 47,425.00p | Automatic Execution |
12:49:45 - 10-Dec-25 |
| Sell* | 5 | 47,420.00p | Automatic Execution |
12:44:15 - 10-Dec-25 |
| Sell* | 5 | 47,410.00p | Automatic Execution |
12:38:55 - 10-Dec-25 |
| Sell* | 2 | 47,410.00p | Automatic Execution |
12:35:35 - 10-Dec-25 |
| Sell* | 3 | 47,430.00p | Automatic Execution |
12:26:45 - 10-Dec-25 |
| Sell* | 3 | 47,445.00p | Automatic Execution |
12:23:35 - 10-Dec-25 |
| Sell* | 2 | 47,435.00p | Automatic Execution |
12:21:15 - 10-Dec-25 |
| Sell* | 3 | 47,435.00p | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Sell* | 3 | 47,450.00p | Automatic Execution |
12:13:35 - 10-Dec-25 |
| Sell* | 1 | 47,435.00p | Automatic Execution |
12:08:05 - 10-Dec-25 |
| Unknown* | 0 | 47,490.00p | SI Trade |
11:14:39 - 10-Dec-25 |
| Sell* | 2 | 47,360.00p | Automatic Execution |
10:17:37 - 10-Dec-25 |
| Sell* | 5 | 47,363.499p | Negotiated Trade |
09:32:08 - 10-Dec-25 |
| Buy* | 10 | 47,445.00p | Suspected BUY Trade |
09:16:47 - 10-Dec-25 |
| Unknown* | 0 | 47,440.00p | SI Trade |
08:14:08 - 10-Dec-25 |
| Unknown* | 0 | 47,410.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 47,410.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | 47,410.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 3 | 47,715.00p | Suspected BUY Trade |
15:13:34 - 09-Dec-25 |
| Buy* | 18 | 47,722.168p | Suspected BUY Trade |
15:09:14 - 09-Dec-25 |
| Buy* | 33 | 47,733.435p | Suspected BUY Trade |
15:07:56 - 09-Dec-25 |
| Buy* | 12 | 47,223.733p | Ordinary |
13:22:50 - 09-Dec-25 |
| Buy* | 16 | 47,235.296p | Ordinary |
13:21:49 - 09-Dec-25 |
| Buy* | 8 | 47,227.718p | Ordinary |
13:20:56 - 09-Dec-25 |
| Unknown* | 0 | 47,175.00p | SI Trade |
11:59:20 - 09-Dec-25 |
| Unknown* | 0 | 47,200.00p | SI Trade |
11:59:20 - 09-Dec-25 |
| Buy* | 3 | 47,265.00p | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 21 | 47,260.00p | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 29 | 47,235.00p | Automatic Execution |
11:56:20 - 09-Dec-25 |
| Buy* | 21 | 47,140.00p | Result of RFQ |
10:31:13 - 09-Dec-25 |
| Buy* | 16 | 47,156.342p | Ordinary |
10:29:56 - 09-Dec-25 |
| Buy* | 18 | 47,154.132p | Ordinary |
10:29:22 - 09-Dec-25 |
| Buy* | 21 | 47,144.05p | Suspected BUY Trade |
10:28:50 - 09-Dec-25 |
| Buy* | 1 | 47,050.035p | Ordinary |
09:43:29 - 09-Dec-25 |
| Buy* | 26 | 47,102.855p | Suspected BUY Trade |
08:34:00 - 09-Dec-25 |
| Buy* | 33 | 47,096.401p | Ordinary |
08:33:16 - 09-Dec-25 |
| Buy* | 43 | 47,089.341p | Ordinary |
08:32:44 - 09-Dec-25 |
| Unknown* | 0 | 47,145.00p | SI Trade |
08:13:40 - 09-Dec-25 |
| Unknown* | 0 | 47,375.00p | SI Trade |
08:00:35 - 09-Dec-25 |
| Sell* | 4 | 47,215.00p | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Buy* | 2 | 47,307.49p | Suspected BUY Trade |
16:27:59 - 08-Dec-25 |
| Sell* | 18 | 47,140.00p | Negotiated Trade |
16:01:07 - 08-Dec-25 |
| Sell* | 85 | 47,348.46p | Result of RFQ |
15:32:02 - 08-Dec-25 |
| Sell* | 85 | 47,356.70p | Negotiated Trade |
15:31:36 - 08-Dec-25 |
| Buy* | 1 | 47,446.10p | Suspected BUY Trade |
15:14:29 - 08-Dec-25 |
| Unknown* | 0 | 47,485.00p | SI Trade |
15:10:50 - 08-Dec-25 |
| Sell* | 1 | 47,387.60p | Negotiated Trade |
15:09:32 - 08-Dec-25 |
| Buy* | 21 | 47,518.34p | Result of RFQ |
14:55:38 - 08-Dec-25 |
| Buy* | 21 | 47,553.725p | Suspected BUY Trade |
14:48:50 - 08-Dec-25 |
| Sell* | 150 | 46,995.00p | Automatic Execution |
14:32:55 - 08-Dec-25 |
| Sell* | 56 | 47,120.00p | Automatic Execution |
14:31:07 - 08-Dec-25 |
| Sell* | 42 | 47,380.27p | Result of RFQ |
14:21:52 - 08-Dec-25 |
| Sell* | 42 | 47,391.375p | Negotiated Trade |
14:20:15 - 08-Dec-25 |
| Unknown* | 0 | 47,565.00p | SI Trade |
13:29:30 - 08-Dec-25 |
| Unknown* | 0 | 47,565.00p | SI Trade |
13:29:29 - 08-Dec-25 |
| Buy* | 1 | 47,565.00p | Automatic Execution |
13:29:29 - 08-Dec-25 |
| Buy* | 42 | 47,528.75p | Suspected BUY Trade |
12:52:37 - 08-Dec-25 |
| Buy* | 22 | 47,528.75p | Suspected BUY Trade |
12:52:04 - 08-Dec-25 |
| Buy* | 2 | 47,545.711p | Suspected BUY Trade |
11:44:10 - 08-Dec-25 |
| Buy* | 21 | 47,560.50p | Suspected BUY Trade |
10:48:07 - 08-Dec-25 |
| Unknown* | 0 | 47,475.00p | SI Trade |
10:35:41 - 08-Dec-25 |
| Unknown* | 0 | 47,615.00p | SI Trade |
10:06:03 - 08-Dec-25 |
| Unknown* | 0 | 47,615.00p | SI Trade |
10:06:03 - 08-Dec-25 |
| Unknown* | 0 | 47,650.00p | SI Trade |
09:36:41 - 08-Dec-25 |
| Buy* | 1 | 47,645.00p | Automatic Execution |
09:25:17 - 08-Dec-25 |
| Sell* | 10 | 47,612.612p | SI Trade |
09:19:54 - 08-Dec-25 |
| Sell* | 10 | 47,620.547p | SI Trade |
09:11:59 - 08-Dec-25 |
| Sell* | 5 | 47,650.00p | Automatic Execution |
09:07:34 - 08-Dec-25 |
| Buy* | 30 | 47,671.303p | Ordinary |
08:55:26 - 08-Dec-25 |
| Buy* | 36 | 47,665.788p | Ordinary |
08:54:47 - 08-Dec-25 |
| Buy* | 42 | 47,668.816p | Suspected BUY Trade |
08:54:20 - 08-Dec-25 |
| Unknown* | 0 | 47,825.00p | SI Trade |
08:21:03 - 08-Dec-25 |
| Unknown* | 0 | 47,750.00p | SI Trade |
08:13:24 - 08-Dec-25 |
| Buy* | 10 | 47,668.75p | Suspected BUY Trade |
08:09:49 - 08-Dec-25 |
| Unknown* | 0 | 47,695.00p | SI Trade |
08:06:23 - 08-Dec-25 |
| Buy* | 1 | 47,685.25p | Suspected BUY Trade |
08:04:23 - 08-Dec-25 |
| Buy* | 10 | 47,683.987p | Ordinary |
08:03:29 - 08-Dec-25 |
| Unknown* | 0 | 47,715.00p | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | 47,725.00p | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | 47,625.00p | SI Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | 47,725.00p | SI Trade |
08:00:34 - 08-Dec-25 |
| Sell* | 10 | 48,213.218p | Negotiated Trade |
15:55:40 - 05-Dec-25 |
| Buy* | 3 | 48,150.736p | Suspected BUY Trade |
15:53:03 - 05-Dec-25 |
| Unknown* | 0 | 48,160.00p | SI Trade |
15:46:59 - 05-Dec-25 |