| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 42,295.00p | Uncrossing Trade |
16:35:25 - 03-Jun-25 |
| Buy* | 30 | 42,075.488p | Ordinary |
16:05:28 - 03-Jun-25 |
| Unknown* | 0 | 41,980.00p | SI Trade |
15:47:47 - 03-Jun-25 |
| Sell* | 2 | 41,701.75p | Negotiated Trade |
15:08:33 - 03-Jun-25 |
| Buy* | 17 | 41,479.50p | Suspected BUY Trade |
12:18:02 - 03-Jun-25 |
| Buy* | 4 | 41,442.20p | Suspected BUY Trade |
11:57:53 - 03-Jun-25 |
| Buy* | 1 | 41,368.95p | Suspected BUY Trade |
10:11:29 - 03-Jun-25 |
| Unknown* | 0 | 41,340.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | 41,356.75p | Suspected BUY Trade |
16:27:55 - 02-Jun-25 |
| Buy* | 2 | 41,333.219p | Ordinary |
16:26:37 - 02-Jun-25 |
| Sell* | 102 | 41,440.00p | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 12 | 41,495.00p | Automatic Execution |
15:41:23 - 02-Jun-25 |
| Sell* | 36 | 41,300.00p | SI Trade |
15:32:14 - 02-Jun-25 |
| Buy* | 1 | 41,200.00p | Automatic Execution |
15:00:53 - 02-Jun-25 |
| Buy* | 2 | 41,200.00p | Automatic Execution |
15:00:53 - 02-Jun-25 |
| Buy* | 3 | 41,200.00p | Automatic Execution |
15:00:53 - 02-Jun-25 |
| Buy* | 1 | 41,200.00p | Automatic Execution |
15:00:53 - 02-Jun-25 |
| Buy* | 1 | 41,215.00p | Automatic Execution |
14:46:52 - 02-Jun-25 |
| Buy* | 1 | 41,215.00p | Automatic Execution |
14:46:52 - 02-Jun-25 |
| Buy* | 1 | 41,215.00p | Automatic Execution |
14:46:52 - 02-Jun-25 |
| Buy* | 1 | 41,215.00p | Automatic Execution |
14:46:52 - 02-Jun-25 |
| Buy* | 1 | 41,360.00p | Automatic Execution |
14:44:40 - 02-Jun-25 |
| Sell* | 4 | 41,455.00p | Automatic Execution |
14:44:00 - 02-Jun-25 |
| Sell* | 32 | 41,565.00p | Automatic Execution |
12:37:22 - 02-Jun-25 |
| Buy* | 1 | 41,485.00p | Automatic Execution |
11:39:34 - 02-Jun-25 |
| Buy* | 1 | 41,485.00p | Automatic Execution |
11:39:34 - 02-Jun-25 |
| Buy* | 1 | 41,485.00p | Automatic Execution |
11:39:34 - 02-Jun-25 |
| Buy* | 1 | 41,485.00p | Automatic Execution |
11:39:34 - 02-Jun-25 |
| Buy* | 4 | 41,462.20p | Suspected BUY Trade |
11:05:17 - 02-Jun-25 |
| Buy* | 2 | 41,453.50p | Suspected BUY Trade |
11:04:50 - 02-Jun-25 |
| Buy* | 7 | 41,452.20p | Suspected BUY Trade |
11:04:08 - 02-Jun-25 |
| Buy* | 8 | 41,466.55p | Suspected BUY Trade |
11:03:38 - 02-Jun-25 |
| Buy* | 24 | 41,452.25p | Suspected BUY Trade |
11:01:56 - 02-Jun-25 |
| Unknown* | 0 | 41,440.00p | SI Trade |
10:50:11 - 02-Jun-25 |
| Sell* | 2 | 41,265.00p | Negotiated Trade |
10:22:14 - 02-Jun-25 |
| Unknown* | 0 | 41,240.00p | SI Trade |
08:46:11 - 02-Jun-25 |
| Sell* | 3 | 41,219.95p | Negotiated Trade |
08:25:58 - 02-Jun-25 |
| Unknown* | 0 | 41,370.00p | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | 41,365.00p | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | 41,050.00p | SI Trade |
08:01:17 - 02-Jun-25 |
| Unknown* | 46 | 41,150.00p | Uncrossing Trade |
16:35:22 - 30-May-25 |
| Sell* | 50 | 41,423.25p | Negotiated Trade |
15:39:20 - 30-May-25 |
| Buy* | 1 | 41,305.45p | Suspected BUY Trade |
15:18:23 - 30-May-25 |
| Buy* | 31 | 41,245.00p | Automatic Execution |
14:02:49 - 30-May-25 |
| Buy* | 32 | 41,240.00p | Automatic Execution |
14:02:49 - 30-May-25 |
| Buy* | 18 | 41,320.00p | Automatic Execution |
13:19:00 - 30-May-25 |
| Sell* | 1 | 41,102.15p | Negotiated Trade |
13:13:39 - 30-May-25 |
| Sell* | 3 | 41,132.80p | Negotiated Trade |
13:13:13 - 30-May-25 |
| Sell* | 35 | 41,127.15p | Negotiated Trade |
13:12:54 - 30-May-25 |
| Sell* | 7 | 41,150.20p | Negotiated Trade |
13:12:23 - 30-May-25 |
| Sell* | 11 | 41,170.80p | Negotiated Trade |
13:11:47 - 30-May-25 |
| Sell* | 88 | 41,525.00p | Automatic Execution |
12:56:46 - 30-May-25 |
| Sell* | 1 | 41,550.00p | Automatic Execution |
12:56:41 - 30-May-25 |
| Unknown* | 0 | 41,650.00p | SI Trade |
10:06:49 - 30-May-25 |
| Unknown* | 0 | 41,570.00p | SI Trade |
08:38:11 - 30-May-25 |
| Buy* | 1 | 41,570.00p | Suspected BUY Trade |
08:37:17 - 30-May-25 |
| Unknown* | 0 | 41,515.00p | SI Trade |
08:11:33 - 30-May-25 |
| Buy* | 1 | 41,265.00p | Automatic Execution |
16:29:02 - 29-May-25 |
| Sell* | 1 | 41,161.75p | Negotiated Trade |
15:10:44 - 29-May-25 |
| Sell* | 1 | 41,143.90p | Negotiated Trade |
15:08:05 - 29-May-25 |
| Sell* | 18 | 41,555.00p | Automatic Execution |
12:43:15 - 29-May-25 |
| Sell* | 69 | 41,560.00p | Automatic Execution |
12:43:15 - 29-May-25 |
| Sell* | 40 | 41,560.00p | Automatic Execution |
12:43:15 - 29-May-25 |
| Buy* | 120 | 41,648.95p | Suspected BUY Trade |
11:27:53 - 29-May-25 |
| Buy* | 192 | 41,644.80p | Suspected BUY Trade |
11:26:50 - 29-May-25 |
| Buy* | 168 | 41,649.60p | Suspected BUY Trade |
11:26:00 - 29-May-25 |
| Buy* | 3 | 41,887.85p | Suspected BUY Trade |
10:40:50 - 29-May-25 |
| Buy* | 1 | 41,883.50p | Suspected BUY Trade |
10:39:56 - 29-May-25 |
| Buy* | 35 | 41,875.50p | Suspected BUY Trade |
10:39:26 - 29-May-25 |
| Buy* | 11 | 41,872.20p | Suspected BUY Trade |
10:38:43 - 29-May-25 |
| Buy* | 7 | 41,872.20p | Suspected BUY Trade |
10:38:18 - 29-May-25 |
| Buy* | 12 | 41,886.70p | Suspected BUY Trade |
10:33:28 - 29-May-25 |
| Sell* | 10 | 41,980.00p | Automatic Execution |
09:06:33 - 29-May-25 |
| Sell* | 10 | 41,980.00p | Automatic Execution |
09:06:33 - 29-May-25 |
| Sell* | 11 | 41,980.00p | Automatic Execution |
09:06:33 - 29-May-25 |
| Sell* | 11 | 41,980.00p | Automatic Execution |
09:06:33 - 29-May-25 |
| Sell* | 12 | 41,980.00p | Automatic Execution |
09:06:33 - 29-May-25 |
| Sell* | 13 | 41,980.00p | Automatic Execution |
09:06:33 - 29-May-25 |
| Sell* | 14 | 41,980.00p | Automatic Execution |
09:06:33 - 29-May-25 |
| Sell* | 16 | 41,980.00p | Automatic Execution |
09:06:33 - 29-May-25 |
| Sell* | 10 | 41,965.00p | Automatic Execution |
09:06:28 - 29-May-25 |
| Sell* | 13 | 41,965.00p | Automatic Execution |
09:06:28 - 29-May-25 |
| Sell* | 17 | 41,965.00p | Automatic Execution |
09:06:28 - 29-May-25 |
| Buy* | 31 | 41,965.00p | Automatic Execution |
09:06:28 - 29-May-25 |
| Sell* | 47 | 41,965.00p | Automatic Execution |
09:06:28 - 29-May-25 |
| Sell* | 10 | 41,965.00p | Automatic Execution |
09:06:28 - 29-May-25 |
| Buy* | 31 | 41,965.00p | Automatic Execution |
09:06:28 - 29-May-25 |
| Sell* | 9 | 41,965.00p | Automatic Execution |
09:06:28 - 29-May-25 |
| Buy* | 88 | 41,960.00p | Automatic Execution |
09:06:27 - 29-May-25 |
| Unknown* | 0 | 41,955.00p | SI Trade |
08:05:06 - 29-May-25 |
| Buy* | 14 | 41,450.00p | Suspected BUY Trade |
16:35:21 - 28-May-25 |
| Unknown* | 0 | 41,495.00p | SI Trade |
16:10:59 - 28-May-25 |
| Unknown* | 0 | 41,720.00p | SI Trade |
14:40:29 - 28-May-25 |
| Buy* | 1 | 41,745.00p | Suspected BUY Trade |
11:42:24 - 28-May-25 |
| Unknown* | 0 | 41,740.00p | SI Trade |
08:58:02 - 28-May-25 |
| Unknown* | 0 | 41,750.00p | SI Trade |
08:39:46 - 28-May-25 |
| Sell* | 4 | 41,489.55p | Negotiated Trade |
15:26:24 - 27-May-25 |
| Unknown* | 0 | 41,385.00p | SI Trade |
15:20:36 - 27-May-25 |
| Buy* | 1 | 41,325.45p | Suspected BUY Trade |
15:18:44 - 27-May-25 |
| Buy* | 1 | 41,226.10p | Suspected BUY Trade |
15:10:52 - 27-May-25 |
| Sell* | 1 | 41,255.00p | Negotiated Trade |
15:02:03 - 27-May-25 |
| Buy* | 3 | 41,346.10p | Suspected BUY Trade |
14:58:44 - 27-May-25 |
| Buy* | 2 | 41,540.00p | Automatic Execution |
13:39:03 - 27-May-25 |
| Buy* | 2 | 41,540.00p | Automatic Execution |
13:39:03 - 27-May-25 |
| Buy* | 1 | 41,530.00p | Automatic Execution |
13:39:03 - 27-May-25 |
| Buy* | 1 | 41,530.00p | Automatic Execution |
13:39:03 - 27-May-25 |
| Buy* | 3 | 41,530.00p | Automatic Execution |
13:39:03 - 27-May-25 |
| Buy* | 1 | 41,530.00p | Automatic Execution |
13:39:03 - 27-May-25 |
| Unknown* | 0 | 41,650.00p | SI Trade |
12:08:24 - 27-May-25 |
| Buy* | 4 | 41,720.00p | Automatic Execution |
11:12:24 - 27-May-25 |
| Buy* | 23 | 41,725.096p | Suspected BUY Trade |
10:43:30 - 27-May-25 |
| Unknown* | 0 | 41,750.00p | SI Trade |
10:25:06 - 27-May-25 |
| Sell* | 29 | 41,645.00p | Automatic Execution |
09:09:52 - 27-May-25 |
| Sell* | 31 | 41,650.00p | Automatic Execution |
09:09:52 - 27-May-25 |
| Sell* | 1 | 41,650.00p | Automatic Execution |
09:09:52 - 27-May-25 |
| Unknown* | 0 | 41,500.00p | SI Trade |
08:28:04 - 27-May-25 |
| Unknown* | 0 | 41,490.00p | SI Trade |
08:28:02 - 27-May-25 |
| Unknown* | 0 | 41,560.00p | SI Trade |
08:07:49 - 27-May-25 |
| Unknown* | 0 | 41,560.00p | SI Trade |
08:07:27 - 27-May-25 |
| Unknown* | 0 | 41,560.00p | SI Trade |
08:06:15 - 27-May-25 |
| Unknown* | 0 | 41,560.00p | SI Trade |
08:05:24 - 27-May-25 |
| Unknown* | 0 | 41,560.00p | SI Trade |
08:05:13 - 27-May-25 |
| Buy* | 266 | 41,538.683p | Suspected BUY Trade |
08:02:23 - 27-May-25 |
| Unknown* | 0 | 41,560.00p | SI Trade |
08:00:35 - 27-May-25 |
| Unknown* | 0 | 41,560.00p | SI Trade |
08:00:35 - 27-May-25 |
| Sell* | 2 | 41,110.00p | Uncrossing Trade |
16:35:11 - 23-May-25 |
| Unknown* | 0 | 40,980.00p | SI Trade |
15:17:01 - 23-May-25 |
| Sell* | 3 | 41,170.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 42 | 41,040.00p | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 55 | 41,040.00p | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 16 | 41,040.00p | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 14 | 41,040.00p | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 45 | 41,085.00p | Automatic Execution |
12:44:03 - 23-May-25 |
| Buy* | 361 | 41,290.00p | Automatic Execution |
12:31:42 - 23-May-25 |
| Buy* | 3 | 41,340.00p | Automatic Execution |
12:06:52 - 23-May-25 |
| Buy* | 3 | 41,255.00p | Suspected BUY Trade |
10:31:27 - 23-May-25 |
| Sell* | 5 | 41,290.00p | Automatic Execution |
10:20:49 - 23-May-25 |
| Buy* | 1 | 41,323.50p | Suspected BUY Trade |
10:02:10 - 23-May-25 |
| Unknown* | 0 | 41,385.00p | SI Trade |
08:41:23 - 23-May-25 |
| Buy* | 10 | 41,420.00p | Automatic Execution |
08:39:11 - 23-May-25 |
| Buy* | 10 | 41,420.00p | Automatic Execution |
08:39:11 - 23-May-25 |
| Buy* | 10 | 41,420.00p | Automatic Execution |
08:39:11 - 23-May-25 |
| Buy* | 266 | 41,412.65p | Suspected BUY Trade |
08:13:51 - 23-May-25 |
| Buy* | 15 | 41,150.00p | Suspected BUY Trade |
16:35:20 - 22-May-25 |
| Sell* | 13 | 41,045.20p | Negotiated Trade |
15:08:00 - 22-May-25 |
| Buy* | 1 | 41,074.15p | Suspected BUY Trade |
15:07:42 - 22-May-25 |
| Unknown* | 0 | 41,615.00p | SI Trade |
14:30:40 - 22-May-25 |
| Buy* | 11 | 41,420.00p | Automatic Execution |
14:11:31 - 22-May-25 |
| Buy* | 16 | 41,415.00p | Automatic Execution |
14:11:31 - 22-May-25 |
| Buy* | 1 | 41,415.00p | Automatic Execution |
13:48:23 - 22-May-25 |
| Buy* | 1 | 41,415.00p | Automatic Execution |
13:48:18 - 22-May-25 |
| Buy* | 1 | 41,415.00p | Automatic Execution |
13:48:18 - 22-May-25 |
| Buy* | 1 | 41,415.00p | Automatic Execution |
13:48:18 - 22-May-25 |
| Buy* | 9 | 41,380.00p | Automatic Execution |
13:38:47 - 22-May-25 |
| Buy* | 9 | 41,380.00p | Automatic Execution |
13:38:47 - 22-May-25 |
| Buy* | 1 | 41,355.00p | Automatic Execution |
13:36:35 - 22-May-25 |
| Sell* | 3 | 41,410.00p | Automatic Execution |
12:49:33 - 22-May-25 |
| Buy* | 15 | 41,440.00p | Automatic Execution |
12:40:52 - 22-May-25 |
| Sell* | 5 | 41,445.00p | Automatic Execution |
12:17:57 - 22-May-25 |
| Unknown* | 0 | 41,505.00p | SI Trade |
11:59:55 - 22-May-25 |
| Unknown* | 0 | 41,535.00p | SI Trade |
11:54:15 - 22-May-25 |
| Unknown* | 0 | 41,510.00p | SI Trade |
08:26:34 - 22-May-25 |
| Unknown* | 0 | 41,640.00p | SI Trade |
08:00:56 - 22-May-25 |
| Buy* | 17 | 41,870.00p | Automatic Execution |
16:20:02 - 21-May-25 |
| Sell* | 30 | 41,850.00p | Automatic Execution |
16:19:50 - 21-May-25 |
| Buy* | 19 | 41,855.00p | Automatic Execution |
16:17:34 - 21-May-25 |
| Sell* | 18 | 41,840.00p | Automatic Execution |
16:17:00 - 21-May-25 |
| Buy* | 17 | 41,840.00p | Automatic Execution |
16:15:28 - 21-May-25 |
| Sell* | 14 | 41,820.00p | Automatic Execution |
16:14:54 - 21-May-25 |
| Buy* | 17 | 41,825.00p | Automatic Execution |
16:13:07 - 21-May-25 |
| Buy* | 16 | 41,810.00p | Automatic Execution |
16:11:34 - 21-May-25 |
| Buy* | 1 | 41,810.00p | Automatic Execution |
16:11:34 - 21-May-25 |
| Buy* | 19 | 41,765.00p | Automatic Execution |
16:08:28 - 21-May-25 |
| Buy* | 18 | 41,750.00p | Automatic Execution |
16:08:16 - 21-May-25 |
| Buy* | 1 | 41,750.00p | Automatic Execution |
16:08:16 - 21-May-25 |
| Sell* | 8 | 41,845.00p | Automatic Execution |
16:04:30 - 21-May-25 |
| Buy* | 2 | 41,856.10p | Suspected BUY Trade |
15:11:07 - 21-May-25 |
| Sell* | 2 | 41,895.00p | Negotiated Trade |
15:03:25 - 21-May-25 |
| Sell* | 17 | 41,975.00p | Automatic Execution |
15:01:48 - 21-May-25 |
| Sell* | 43 | 41,975.00p | Automatic Execution |
15:01:48 - 21-May-25 |
| Buy* | 15 | 42,000.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 1 | 41,984.55p | Negotiated Trade |
15:00:24 - 21-May-25 |
| Sell* | 1 | 42,429.258p | Negotiated Trade |
13:25:32 - 21-May-25 |
| Buy* | 21 | 42,430.00p | Automatic Execution |
13:17:12 - 21-May-25 |
| Buy* | 5 | 42,430.00p | Automatic Execution |
13:16:40 - 21-May-25 |
| Buy* | 18 | 42,405.00p | Automatic Execution |
12:29:45 - 21-May-25 |
| Buy* | 12 | 42,405.00p | Automatic Execution |
12:29:45 - 21-May-25 |
| Buy* | 5 | 42,395.00p | Automatic Execution |
12:29:45 - 21-May-25 |
| Buy* | 8 | 42,375.00p | Automatic Execution |
12:28:05 - 21-May-25 |
| Buy* | 14 | 42,375.00p | Automatic Execution |
12:27:57 - 21-May-25 |
| Buy* | 3 | 42,415.00p | Automatic Execution |
08:28:00 - 21-May-25 |
| Unknown* | 0 | 42,485.00p | SI Trade |
08:20:32 - 21-May-25 |
| Sell* | 3 | 42,422.80p | Negotiated Trade |
08:11:21 - 21-May-25 |
| Buy* | 16 | 42,450.00p | Automatic Execution |
08:05:00 - 21-May-25 |
| Buy* | 31 | 42,445.00p | Automatic Execution |
08:05:00 - 21-May-25 |
| Buy* | 10 | 42,365.00p | Automatic Execution |
08:03:52 - 21-May-25 |
| Unknown* | 0 | 42,470.00p | SI Trade |
08:00:33 - 21-May-25 |
| Sell* | 1 | 42,698.90p | Negotiated Trade |
15:12:24 - 20-May-25 |
| Sell* | 20 | 42,835.00p | Automatic Execution |
09:12:21 - 20-May-25 |
| Buy* | 15 | 42,775.00p | Automatic Execution |
09:05:45 - 20-May-25 |