| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 62,490.00p | Uncrossing Trade |
16:35:17 - 02-Apr-26 |
| Unknown* | 0 | 62,640.00p | SI Trade |
16:25:59 - 02-Apr-26 |
| Sell* | 5 | 62,680.00p | SI Trade |
16:25:14 - 02-Apr-26 |
| Buy* | 1 | 62,750.00p | SI Trade |
16:23:31 - 02-Apr-26 |
| Buy* | 2 | 62,720.00p | SI Trade |
16:22:29 - 02-Apr-26 |
| Buy* | 1 | 62,740.00p | Automatic Execution |
16:22:21 - 02-Apr-26 |
| Buy* | 1 | 62,720.00p | Automatic Execution |
16:21:07 - 02-Apr-26 |
| Buy* | 4 | 62,720.00p | Automatic Execution |
16:21:07 - 02-Apr-26 |
| Buy* | 4 | 62,720.00p | Automatic Execution |
16:21:07 - 02-Apr-26 |
| Buy* | 4 | 62,720.00p | Automatic Execution |
16:21:07 - 02-Apr-26 |
| Buy* | 4 | 62,720.00p | Automatic Execution |
16:21:07 - 02-Apr-26 |
| Buy* | 4 | 62,720.00p | Automatic Execution |
16:21:07 - 02-Apr-26 |
| Buy* | 4 | 62,720.00p | Automatic Execution |
16:21:07 - 02-Apr-26 |
| Unknown* | 0 | 62,720.00p | SI Trade |
16:20:21 - 02-Apr-26 |
| Sell* | 24 | 62,640.00p | Automatic Execution |
16:18:19 - 02-Apr-26 |
| Sell* | 27 | 62,640.00p | SI Trade |
16:18:18 - 02-Apr-26 |
| Buy* | 1 | 62,560.00p | Suspected BUY Trade |
16:11:26 - 02-Apr-26 |
| Unknown* | 0 | 62,530.00p | SI Trade |
16:11:23 - 02-Apr-26 |
| Unknown* | 0 | 62,540.00p | SI Trade |
16:09:15 - 02-Apr-26 |
| Sell* | 15 | 62,490.00p | SI Trade |
16:08:54 - 02-Apr-26 |
| Sell* | 23 | 62,640.00p | Automatic Execution |
16:02:10 - 02-Apr-26 |
| Sell* | 17 | 62,660.00p | Automatic Execution |
16:01:54 - 02-Apr-26 |
| Unknown* | 0 | 62,610.00p | SI Trade |
16:01:09 - 02-Apr-26 |
| Buy* | 17 | 62,570.00p | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Buy* | 1 | 62,790.00p | SI Trade |
15:47:08 - 02-Apr-26 |
| Unknown* | 0 | 62,680.00p | SI Trade |
15:46:56 - 02-Apr-26 |
| Unknown* | 0 | 62,720.00p | SI Trade |
15:45:00 - 02-Apr-26 |
| Unknown* | 0 | 62,620.00p | SI Trade |
15:36:16 - 02-Apr-26 |
| Unknown* | 0 | 63,010.00p | SI Trade |
15:35:44 - 02-Apr-26 |
| Buy* | 63 | 62,956.284p | Ordinary |
15:35:27 - 02-Apr-26 |
| Sell* | 4 | 62,960.00p | Negotiated Trade |
15:35:06 - 02-Apr-26 |
| Buy* | 15 | 63,090.00p | Suspected BUY Trade |
15:33:24 - 02-Apr-26 |
| Buy* | 31 | 63,100.00p | Suspected BUY Trade |
15:32:55 - 02-Apr-26 |
| Buy* | 31 | 63,087.994p | Ordinary |
15:32:52 - 02-Apr-26 |
| Buy* | 31 | 63,100.00p | Suspected BUY Trade |
15:32:41 - 02-Apr-26 |
| Buy* | 31 | 63,140.00p | Suspected BUY Trade |
15:32:17 - 02-Apr-26 |
| Buy* | 2 | 63,020.90p | Suspected BUY Trade |
15:31:25 - 02-Apr-26 |
| Unknown* | 0 | 63,030.00p | SI Trade |
15:30:33 - 02-Apr-26 |
| Sell* | 1 | 63,130.00p | SI Trade |
15:16:24 - 02-Apr-26 |
| Sell* | 8 | 63,208.719p | Negotiated Trade |
15:14:30 - 02-Apr-26 |
| Buy* | 2 | 63,458.30p | Suspected BUY Trade |
15:10:52 - 02-Apr-26 |
| Unknown* | 0 | 63,410.00p | SI Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 0 | 63,360.00p | SI Trade |
15:08:57 - 02-Apr-26 |
| Buy* | 24 | 63,430.00p | Automatic Execution |
15:08:22 - 02-Apr-26 |
| Buy* | 6 | 63,500.00p | SI Trade |
15:07:45 - 02-Apr-26 |
| Buy* | 2 | 63,587.80p | Suspected BUY Trade |
15:07:25 - 02-Apr-26 |
| Unknown* | 0 | 63,640.00p | SI Trade |
15:04:58 - 02-Apr-26 |
| Sell* | 79 | 63,700.00p | Automatic Execution |
15:03:47 - 02-Apr-26 |
| Buy* | 17 | 63,690.00p | SI Trade |
15:00:12 - 02-Apr-26 |
| Sell* | 1 | 63,580.00p | SI Trade |
14:59:30 - 02-Apr-26 |
| Sell* | 1 | 63,630.00p | Automatic Execution |
14:58:47 - 02-Apr-26 |
| Unknown* | 0 | 63,620.00p | SI Trade |
14:57:37 - 02-Apr-26 |
| Unknown* | 0 | 63,780.00p | SI Trade |
14:56:17 - 02-Apr-26 |
| Buy* | 1 | 63,780.00p | Automatic Execution |
14:56:12 - 02-Apr-26 |
| Unknown* | 0 | 63,780.00p | SI Trade |
14:56:11 - 02-Apr-26 |
| Unknown* | 0 | 63,790.00p | SI Trade |
14:55:31 - 02-Apr-26 |
| Sell* | 8 | 63,974.599p | Negotiated Trade |
14:52:37 - 02-Apr-26 |
| Sell* | 2 | 63,630.00p | SI Trade |
14:48:38 - 02-Apr-26 |
| Sell* | 3 | 63,652.094p | Negotiated Trade |
14:47:54 - 02-Apr-26 |
| Unknown* | 0 | 63,650.00p | SI Trade |
14:47:39 - 02-Apr-26 |
| Buy* | 32 | 64,060.00p | Automatic Execution |
14:46:49 - 02-Apr-26 |
| Buy* | 8 | 64,060.00p | Automatic Execution |
14:46:49 - 02-Apr-26 |
| Unknown* | 0 | 64,130.00p | SI Trade |
14:46:42 - 02-Apr-26 |
| Buy* | 7 | 64,290.00p | Automatic Execution |
14:43:46 - 02-Apr-26 |
| Buy* | 1 | 64,290.00p | Automatic Execution |
14:43:45 - 02-Apr-26 |
| Unknown* | 0 | 64,470.00p | SI Trade |
14:41:11 - 02-Apr-26 |
| Buy* | 4 | 64,390.00p | Automatic Execution |
14:40:49 - 02-Apr-26 |
| Buy* | 8 | 64,390.00p | Automatic Execution |
14:40:49 - 02-Apr-26 |
| Buy* | 4 | 64,390.00p | Automatic Execution |
14:40:49 - 02-Apr-26 |
| Buy* | 8 | 64,380.00p | Automatic Execution |
14:40:35 - 02-Apr-26 |
| Buy* | 4 | 64,380.00p | Automatic Execution |
14:40:35 - 02-Apr-26 |
| Buy* | 4 | 64,010.00p | Automatic Execution |
14:38:01 - 02-Apr-26 |
| Buy* | 4 | 64,010.00p | Automatic Execution |
14:38:01 - 02-Apr-26 |
| Buy* | 4 | 64,010.00p | Automatic Execution |
14:38:01 - 02-Apr-26 |
| Buy* | 31 | 64,028.743p | Ordinary |
14:36:37 - 02-Apr-26 |
| Unknown* | 0 | 64,140.00p | SI Trade |
14:35:40 - 02-Apr-26 |
| Buy* | 1 | 63,736.60p | Suspected BUY Trade |
14:32:28 - 02-Apr-26 |
| Buy* | 23 | 63,957.096p | Suspected BUY Trade |
14:29:26 - 02-Apr-26 |
| Sell* | 4 | 63,850.00p | Automatic Execution |
14:29:26 - 02-Apr-26 |
| Unknown* | 0 | 63,860.00p | SI Trade |
14:27:51 - 02-Apr-26 |
| Buy* | 2 | 63,960.00p | SI Trade |
14:27:01 - 02-Apr-26 |
| Sell* | 2 | 63,920.00p | Automatic Execution |
14:22:36 - 02-Apr-26 |
| Sell* | 53 | 63,870.00p | Automatic Execution |
14:18:30 - 02-Apr-26 |
| Sell* | 53 | 63,870.00p | Automatic Execution |
14:18:30 - 02-Apr-26 |
| Sell* | 53 | 63,870.00p | Automatic Execution |
14:18:30 - 02-Apr-26 |
| Sell* | 53 | 63,870.00p | Automatic Execution |
14:18:29 - 02-Apr-26 |
| Sell* | 53 | 63,870.00p | Automatic Execution |
14:18:29 - 02-Apr-26 |
| Sell* | 53 | 63,870.00p | Automatic Execution |
14:18:29 - 02-Apr-26 |
| Sell* | 10 | 63,870.00p | Automatic Execution |
14:18:28 - 02-Apr-26 |
| Unknown* | 0 | 63,950.00p | SI Trade |
14:17:24 - 02-Apr-26 |
| Sell* | 1 | 63,850.00p | SI Trade |
14:16:43 - 02-Apr-26 |
| Buy* | 2 | 64,010.00p | Automatic Execution |
14:14:29 - 02-Apr-26 |
| Buy* | 1 | 63,940.00p | Automatic Execution |
14:09:12 - 02-Apr-26 |
| Buy* | 1 | 63,930.00p | Suspected BUY Trade |
14:05:39 - 02-Apr-26 |
| Sell* | 20 | 63,840.00p | Automatic Execution |
14:05:10 - 02-Apr-26 |
| Buy* | 1 | 63,980.00p | SI Trade |
14:04:04 - 02-Apr-26 |
| Sell* | 24 | 63,880.00p | Automatic Execution |
14:03:52 - 02-Apr-26 |
| Sell* | 13 | 63,890.00p | Automatic Execution |
14:03:52 - 02-Apr-26 |
| Buy* | 34 | 63,990.00p | Automatic Execution |
14:00:26 - 02-Apr-26 |
| Buy* | 19 | 64,000.00p | Automatic Execution |
14:00:26 - 02-Apr-26 |
| Buy* | 4 | 64,000.00p | Automatic Execution |
14:00:26 - 02-Apr-26 |
| Buy* | 15 | 63,924.50p | Suspected BUY Trade |
13:59:33 - 02-Apr-26 |
| Sell* | 10 | 63,870.00p | Automatic Execution |
13:59:27 - 02-Apr-26 |
| Sell* | 18 | 63,830.00p | Automatic Execution |
13:53:35 - 02-Apr-26 |
| Sell* | 10 | 63,850.00p | Automatic Execution |
13:53:30 - 02-Apr-26 |
| Unknown* | 0 | 63,970.00p | SI Trade |
13:50:18 - 02-Apr-26 |
| Buy* | 2 | 64,050.00p | Automatic Execution |
13:47:45 - 02-Apr-26 |
| Buy* | 3 | 64,040.00p | Automatic Execution |
13:47:45 - 02-Apr-26 |
| Buy* | 2 | 64,030.00p | Automatic Execution |
13:47:40 - 02-Apr-26 |
| Buy* | 4 | 64,030.00p | Automatic Execution |
13:47:40 - 02-Apr-26 |
| Buy* | 3 | 64,030.00p | Automatic Execution |
13:47:40 - 02-Apr-26 |
| Buy* | 4 | 64,030.00p | Automatic Execution |
13:47:36 - 02-Apr-26 |
| Buy* | 12 | 64,030.00p | Automatic Execution |
13:47:36 - 02-Apr-26 |
| Buy* | 16 | 64,030.00p | Automatic Execution |
13:47:36 - 02-Apr-26 |
| Buy* | 16 | 64,030.00p | Automatic Execution |
13:47:36 - 02-Apr-26 |
| Buy* | 4 | 64,030.00p | Automatic Execution |
13:47:36 - 02-Apr-26 |
| Buy* | 49 | 63,840.00p | Automatic Execution |
13:40:10 - 02-Apr-26 |
| Buy* | 11 | 63,820.00p | Automatic Execution |
13:40:00 - 02-Apr-26 |
| Buy* | 10 | 63,820.00p | Automatic Execution |
13:40:00 - 02-Apr-26 |
| Buy* | 10 | 63,820.00p | Automatic Execution |
13:40:00 - 02-Apr-26 |
| Sell* | 1 | 63,770.00p | Automatic Execution |
13:28:23 - 02-Apr-26 |
| Buy* | 3 | 64,090.00p | SI Trade |
13:11:52 - 02-Apr-26 |
| Sell* | 3 | 63,910.00p | Automatic Execution |
13:02:52 - 02-Apr-26 |
| Sell* | 1 | 63,910.00p | Automatic Execution |
13:02:52 - 02-Apr-26 |
| Buy* | 1 | 64,030.00p | Suspected BUY Trade |
13:02:29 - 02-Apr-26 |
| Sell* | 7 | 64,000.00p | Automatic Execution |
12:59:45 - 02-Apr-26 |
| Unknown* | 0 | 64,200.00p | SI Trade |
12:49:08 - 02-Apr-26 |
| Unknown* | 0 | 64,210.00p | SI Trade |
12:46:09 - 02-Apr-26 |
| Buy* | 5 | 64,169.00p | Suspected BUY Trade |
12:41:44 - 02-Apr-26 |
| Sell* | 4 | 64,190.00p | Automatic Execution |
12:37:12 - 02-Apr-26 |
| Sell* | 16 | 64,200.00p | Automatic Execution |
12:37:12 - 02-Apr-26 |
| Sell* | 16 | 64,200.00p | Automatic Execution |
12:35:42 - 02-Apr-26 |
| Sell* | 1 | 64,200.00p | Automatic Execution |
12:35:40 - 02-Apr-26 |
| Buy* | 3 | 64,268.50p | Suspected BUY Trade |
12:31:51 - 02-Apr-26 |
| Buy* | 9 | 64,260.00p | Automatic Execution |
12:29:00 - 02-Apr-26 |
| Buy* | 4 | 64,260.00p | Automatic Execution |
12:29:00 - 02-Apr-26 |
| Buy* | 4 | 64,240.00p | Automatic Execution |
12:28:25 - 02-Apr-26 |
| Buy* | 8 | 64,240.00p | Automatic Execution |
12:28:25 - 02-Apr-26 |
| Buy* | 4 | 64,250.00p | Automatic Execution |
12:28:20 - 02-Apr-26 |
| Buy* | 5 | 64,220.00p | Automatic Execution |
12:27:21 - 02-Apr-26 |
| Buy* | 4 | 64,220.00p | Automatic Execution |
12:27:21 - 02-Apr-26 |
| Buy* | 4 | 64,220.00p | Automatic Execution |
12:27:21 - 02-Apr-26 |
| Buy* | 1 | 64,170.00p | Automatic Execution |
12:25:27 - 02-Apr-26 |
| Sell* | 20 | 64,190.00p | Automatic Execution |
12:24:16 - 02-Apr-26 |
| Sell* | 4 | 64,190.00p | Automatic Execution |
12:24:16 - 02-Apr-26 |
| Sell* | 8 | 64,190.00p | Automatic Execution |
12:24:16 - 02-Apr-26 |
| Sell* | 10 | 64,200.00p | Automatic Execution |
12:24:16 - 02-Apr-26 |
| Sell* | 50 | 64,190.00p | Automatic Execution |
12:23:47 - 02-Apr-26 |
| Unknown* | 0 | 64,210.00p | SI Trade |
12:23:02 - 02-Apr-26 |
| Sell* | 34 | 64,200.00p | Automatic Execution |
12:22:49 - 02-Apr-26 |
| Sell* | 42 | 64,200.00p | Automatic Execution |
12:22:16 - 02-Apr-26 |
| Buy* | 1 | 64,206.00p | Suspected BUY Trade |
12:21:50 - 02-Apr-26 |
| Buy* | 4 | 64,230.00p | Automatic Execution |
12:20:47 - 02-Apr-26 |
| Buy* | 4 | 64,230.00p | Automatic Execution |
12:20:47 - 02-Apr-26 |
| Buy* | 4 | 64,230.00p | Automatic Execution |
12:20:47 - 02-Apr-26 |
| Buy* | 8 | 64,230.00p | Automatic Execution |
12:20:47 - 02-Apr-26 |
| Buy* | 8 | 64,230.00p | Automatic Execution |
12:20:47 - 02-Apr-26 |
| Buy* | 4 | 64,230.00p | Automatic Execution |
12:20:47 - 02-Apr-26 |
| Unknown* | 0 | 64,220.00p | SI Trade |
12:18:52 - 02-Apr-26 |
| Buy* | 4 | 64,220.00p | Automatic Execution |
12:17:50 - 02-Apr-26 |
| Buy* | 4 | 64,220.00p | Automatic Execution |
12:17:50 - 02-Apr-26 |
| Sell* | 60 | 64,160.00p | Automatic Execution |
12:16:50 - 02-Apr-26 |
| Buy* | 3 | 64,170.00p | Automatic Execution |
12:15:15 - 02-Apr-26 |
| Unknown* | 0 | 64,160.00p | SI Trade |
12:14:16 - 02-Apr-26 |
| Sell* | 8 | 64,150.00p | Automatic Execution |
12:13:42 - 02-Apr-26 |
| Unknown* | 0 | 64,180.00p | SI Trade |
12:13:28 - 02-Apr-26 |
| Buy* | 60 | 64,160.00p | Automatic Execution |
12:11:28 - 02-Apr-26 |
| Buy* | 8 | 64,150.00p | Automatic Execution |
12:11:28 - 02-Apr-26 |
| Buy* | 16 | 64,140.00p | Automatic Execution |
12:11:28 - 02-Apr-26 |
| Buy* | 167 | 64,060.00p | Automatic Execution |
12:07:38 - 02-Apr-26 |
| Buy* | 13 | 64,060.00p | Automatic Execution |
12:07:38 - 02-Apr-26 |
| Buy* | 15 | 64,060.00p | Automatic Execution |
12:07:33 - 02-Apr-26 |
| Buy* | 30 | 64,060.00p | Automatic Execution |
12:07:33 - 02-Apr-26 |
| Buy* | 43 | 64,060.00p | Automatic Execution |
12:07:33 - 02-Apr-26 |
| Buy* | 37 | 64,060.00p | Automatic Execution |
12:07:33 - 02-Apr-26 |
| Sell* | 100 | 64,010.00p | Automatic Execution |
12:06:37 - 02-Apr-26 |
| Sell* | 29 | 64,010.00p | Automatic Execution |
12:06:25 - 02-Apr-26 |
| Buy* | 53 | 64,040.00p | Automatic Execution |
12:05:35 - 02-Apr-26 |
| Buy* | 11 | 64,040.00p | Automatic Execution |
12:05:33 - 02-Apr-26 |
| Buy* | 42 | 64,050.00p | Automatic Execution |
12:05:33 - 02-Apr-26 |
| Buy* | 17 | 64,050.00p | Automatic Execution |
12:05:33 - 02-Apr-26 |
| Buy* | 28 | 64,050.00p | Automatic Execution |
12:05:33 - 02-Apr-26 |
| Buy* | 37 | 64,050.00p | Automatic Execution |
12:05:33 - 02-Apr-26 |
| Buy* | 50 | 64,040.00p | Automatic Execution |
12:05:33 - 02-Apr-26 |
| Buy* | 10 | 64,040.00p | Automatic Execution |
12:05:33 - 02-Apr-26 |
| Sell* | 7 | 63,962.50p | Negotiated Trade |
12:04:59 - 02-Apr-26 |
| Buy* | 16 | 63,970.00p | Automatic Execution |
12:04:42 - 02-Apr-26 |
| Buy* | 268 | 63,900.00p | Automatic Execution |
12:01:51 - 02-Apr-26 |
| Buy* | 19 | 63,900.00p | Automatic Execution |
12:01:51 - 02-Apr-26 |
| Sell* | 9 | 63,980.00p | Automatic Execution |
11:58:52 - 02-Apr-26 |
| Buy* | 4 | 64,010.00p | Automatic Execution |
11:56:30 - 02-Apr-26 |
| Buy* | 10 | 64,000.00p | Automatic Execution |
11:54:42 - 02-Apr-26 |
| Buy* | 31 | 63,990.00p | Automatic Execution |
11:54:42 - 02-Apr-26 |
| Buy* | 34 | 63,990.00p | Automatic Execution |
11:54:42 - 02-Apr-26 |
| Buy* | 1 | 63,990.00p | Automatic Execution |
11:54:42 - 02-Apr-26 |
| Buy* | 53 | 63,970.00p | Automatic Execution |
11:54:31 - 02-Apr-26 |
| Buy* | 58 | 63,980.00p | Automatic Execution |
11:52:59 - 02-Apr-26 |
| Buy* | 3 | 63,980.00p | Automatic Execution |
11:52:59 - 02-Apr-26 |
| Buy* | 4 | 63,970.00p | Automatic Execution |
11:52:59 - 02-Apr-26 |
| Buy* | 4 | 63,940.00p | Automatic Execution |
11:50:31 - 02-Apr-26 |