| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45,405.00 | 45,590.00 | 44,960.00 | 44,960.00 | 303 |
| 18th Sep 2025 (Thu) | 45,645.00 | 45,650.00 | 45,095.00 | 45,297.50 | 173 |
| 17th Sep 2025 (Wed) | 45,170.00 | 45,250.00 | 44,970.00 | 45,105.00 | 1,033 |
| 16th Sep 2025 (Tue) | 44,355.00 | 44,965.00 | 44,355.00 | 44,965.00 | 1,318 |
| 15th Sep 2025 (Mon) | 44,825.00 | 44,825.00 | 44,565.00 | 44,662.50 | 1,337 |
| 12th Sep 2025 (Fri) | 45,060.00 | 45,285.00 | 45,060.00 | 45,137.50 | 151 |
| 11th Sep 2025 (Thu) | 45,155.00 | 45,155.00 | 44,710.00 | 45,115.00 | 347 |
| 10th Sep 2025 (Wed) | 44,370.00 | 44,935.00 | 44,370.00 | 44,605.00 | 1,503 |
| 9th Sep 2025 (Tue) | 44,135.00 | 44,645.00 | 44,135.00 | 44,890.00 | 486 |
| 8th Sep 2025 (Mon) | 44,505.00 | 44,505.00 | 43,925.00 | 44,090.00 | 350 |
| 5th Sep 2025 (Fri) | 45,460.00 | 45,460.00 | 44,335.00 | 44,185.00 | 1,233 |
| 4th Sep 2025 (Thu) | 45,200.00 | 45,340.00 | 45,155.00 | 45,467.50 | 250 |
| 3rd Sep 2025 (Wed) | 46,260.00 | 46,260.00 | 45,235.00 | 45,265.00 | 492 |
| 2nd Sep 2025 (Tue) | 46,425.00 | 46,505.00 | 45,970.00 | 46,162.50 | 459 |
| 1st Sep 2025 (Mon) | 45,905.00 | 45,995.00 | 45,905.00 | 45,945.00 | 184 |
| 29th Aug 2025 (Fri) | 45,710.00 | 46,000.00 | 45,710.00 | 45,800.00 | 951 |
| 28th Aug 2025 (Thu) | 45,470.00 | 45,470.00 | 45,215.00 | 45,335.00 | 316 |
| 27th Aug 2025 (Wed) | 44,950.00 | 45,480.00 | 44,950.00 | 45,200.00 | 393 |
| 26th Aug 2025 (Tue) | 44,950.00 | 44,955.00 | 44,545.00 | 44,565.00 | 353 |
| 25th Aug 2025 (Mon) | 44,580.00 | 44,580.00 | 44,580.00 | 44,580.00 | 0 |
| 22nd Aug 2025 (Fri) | 44,555.00 | 44,560.00 | 44,555.00 | 44,580.00 | 263 |
| 21st Aug 2025 (Thu) | 43,820.00 | 43,985.00 | 43,670.00 | 43,985.00 | 862 |
| 20th Aug 2025 (Wed) | 43,320.00 | 43,680.00 | 43,310.00 | 43,677.50 | 589 |
| 19th Aug 2025 (Tue) | 43,085.00 | 43,375.00 | 43,085.00 | 43,375.00 | 206 |
| 18th Aug 2025 (Mon) | 43,260.00 | 43,260.00 | 43,260.00 | 43,322.50 | 72 |
| 15th Aug 2025 (Fri) | 43,440.00 | 43,580.00 | 43,255.00 | 43,580.00 | 470 |
| 14th Aug 2025 (Thu) | 43,330.00 | 43,395.00 | 43,105.00 | 43,292.50 | 1,845 |
| 13th Aug 2025 (Wed) | 43,105.00 | 43,105.00 | 42,890.00 | 43,027.50 | 322 |
| 12th Aug 2025 (Tue) | 43,210.00 | 43,280.00 | 43,135.00 | 43,332.50 | 428 |
| 11th Aug 2025 (Mon) | 43,365.00 | 43,365.00 | 43,335.00 | 43,335.00 | 44 |
| 8th Aug 2025 (Fri) | 43,290.00 | 43,765.00 | 43,200.00 | 43,365.00 | 995 |
| 7th Aug 2025 (Thu) | 43,855.00 | 44,005.00 | 43,385.00 | 43,385.00 | 777 |
| 6th Aug 2025 (Wed) | 44,475.00 | 44,600.00 | 44,155.00 | 44,265.00 | 864 |
| 5th Aug 2025 (Tue) | 44,230.00 | 44,230.00 | 43,700.00 | 43,737.50 | 1,522 |
| 4th Aug 2025 (Mon) | 44,470.00 | 44,470.00 | 44,030.00 | 44,332.50 | 1,816 |
| 1st Aug 2025 (Fri) | 45,325.00 | 45,430.00 | 44,325.00 | 44,330.00 | 3,055 |
| 31st Jul 2025 (Thu) | 45,035.00 | 45,825.00 | 45,035.00 | 45,275.00 | 1,372 |
| 30th Jul 2025 (Wed) | 45,740.00 | 45,740.00 | 45,450.00 | 45,437.50 | 696 |
| 29th Jul 2025 (Tue) | 45,320.00 | 45,550.00 | 45,235.00 | 45,400.00 | 75 |
| 28th Jul 2025 (Mon) | 44,930.00 | 45,130.00 | 44,785.00 | 45,130.00 | 404 |
| 25th Jul 2025 (Fri) | 44,545.00 | 44,690.00 | 44,395.00 | 44,467.50 | 197 |
| 24th Jul 2025 (Thu) | 43,885.00 | 44,295.00 | 43,830.00 | 44,160.00 | 517 |
| 23rd Jul 2025 (Wed) | 43,485.00 | 43,585.00 | 43,485.00 | 43,625.00 | 22 |
| 22nd Jul 2025 (Tue) | 43,325.00 | 43,525.00 | 43,275.00 | 43,347.50 | 358 |