| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53,820.00 | 54,410.00 | 53,540.00 | 54,090.00 | 2,392 |
| 5th Feb 2026 (Thu) | 53,620.00 | 54,190.00 | 52,750.00 | 52,855.00 | 1,770 |
| 4th Feb 2026 (Wed) | 52,160.00 | 53,310.00 | 52,050.00 | 53,270.00 | 1,752 |
| 3rd Feb 2026 (Tue) | 50,560.00 | 51,700.00 | 50,470.00 | 51,700.00 | 864 |
| 2nd Feb 2026 (Mon) | 50,730.00 | 51,130.00 | 50,420.00 | 51,110.00 | 3,945 |
| 30th Jan 2026 (Fri) | 50,250.00 | 51,240.00 | 50,100.00 | 51,265.00 | 2,325 |
| 29th Jan 2026 (Thu) | 50,660.00 | 51,840.00 | 50,620.00 | 51,300.00 | 2,997 |
| 28th Jan 2026 (Wed) | 49,760.00 | 50,300.00 | 49,760.00 | 50,355.00 | 1,675 |
| 27th Jan 2026 (Tue) | 49,815.00 | 49,895.00 | 49,630.00 | 49,742.50 | 881 |
| 26th Jan 2026 (Mon) | 50,200.00 | 50,650.00 | 49,615.00 | 49,620.00 | 1,513 |
| 23rd Jan 2026 (Fri) | 50,370.00 | 51,060.00 | 50,320.00 | 50,530.00 | 1,175 |
| 22nd Jan 2026 (Thu) | 50,400.00 | 50,460.00 | 49,945.00 | 50,045.00 | 1,742 |
| 21st Jan 2026 (Wed) | 49,360.00 | 50,300.00 | 49,325.00 | 50,410.00 | 592 |
| 20th Jan 2026 (Tue) | 49,560.00 | 49,560.00 | 49,260.00 | 49,427.50 | 338 |
| 19th Jan 2026 (Mon) | 49,570.00 | 49,570.00 | 49,250.00 | 49,237.50 | 231 |
| 16th Jan 2026 (Fri) | 49,610.00 | 49,660.00 | 49,375.00 | 49,572.50 | 654 |
| 15th Jan 2026 (Thu) | 49,495.00 | 49,830.00 | 49,400.00 | 49,815.00 | 1,445 |
| 14th Jan 2026 (Wed) | 48,465.00 | 49,530.00 | 48,460.00 | 49,760.00 | 2,573 |
| 13th Jan 2026 (Tue) | 48,035.00 | 48,725.00 | 47,960.00 | 48,675.00 | 1,390 |
| 12th Jan 2026 (Mon) | 48,320.00 | 48,320.00 | 47,770.00 | 47,882.50 | 587 |
| 9th Jan 2026 (Fri) | 48,230.00 | 48,525.00 | 48,230.00 | 48,372.50 | 1,019 |
| 8th Jan 2026 (Thu) | 46,645.00 | 47,270.00 | 46,645.00 | 47,435.00 | 401 |
| 7th Jan 2026 (Wed) | 47,160.00 | 47,495.00 | 46,760.00 | 47,080.00 | 2,133 |
| 6th Jan 2026 (Tue) | 48,250.00 | 48,475.00 | 47,555.00 | 47,555.00 | 529 |
| 5th Jan 2026 (Mon) | 49,735.00 | 50,100.00 | 47,490.00 | 48,005.00 | 3,160 |
| 2nd Jan 2026 (Fri) | 46,285.00 | 46,325.00 | 46,150.00 | 46,535.00 | 929 |
| 1st Jan 2026 (Thu) | 46,510.00 | 46,510.00 | 46,510.00 | 46,510.00 | 0 |
| 31st Dec 2025 (Wed) | 46,540.00 | 46,540.00 | 46,540.00 | 46,510.00 | 82 |
| 30th Dec 2025 (Tue) | 45,965.00 | 46,325.00 | 45,965.00 | 46,240.00 | 339 |
| 29th Dec 2025 (Mon) | 45,765.00 | 45,960.00 | 45,695.00 | 45,960.00 | 721 |
| 26th Dec 2025 (Fri) | 45,832.50 | 45,832.50 | 45,832.50 | 45,832.50 | 0 |
| 25th Dec 2025 (Thu) | 45,832.50 | 45,832.50 | 45,832.50 | 45,832.50 | 0 |
| 24th Dec 2025 (Wed) | 45,855.00 | 45,860.00 | 45,855.00 | 45,832.50 | 39 |
| 23rd Dec 2025 (Tue) | 45,550.00 | 45,720.00 | 45,480.00 | 45,720.00 | 534 |
| 22nd Dec 2025 (Mon) | 45,520.00 | 45,810.00 | 45,485.00 | 45,695.00 | 673 |
| 19th Dec 2025 (Fri) | 45,752.50 | 45,752.50 | 45,700.00 | 45,700.00 | 217 |
| 18th Dec 2025 (Thu) | 46,090.00 | 46,100.00 | 45,560.00 | 45,752.50 | 345 |
| 17th Dec 2025 (Wed) | 45,705.00 | 45,745.00 | 45,545.00 | 45,640.00 | 793 |
| 16th Dec 2025 (Tue) | 46,440.00 | 46,455.00 | 45,205.00 | 45,205.00 | 1,033 |
| 15th Dec 2025 (Mon) | 47,200.00 | 47,200.00 | 46,380.00 | 46,380.00 | 55 |
| 12th Dec 2025 (Fri) | 47,550.00 | 47,595.00 | 47,010.00 | 47,010.00 | 394 |
| 11th Dec 2025 (Thu) | 47,535.00 | 47,535.00 | 47,305.00 | 47,302.50 | 361 |
| 10th Dec 2025 (Wed) | 47,360.00 | 47,600.00 | 47,245.00 | 47,475.00 | 404 |
| 9th Dec 2025 (Tue) | 47,235.00 | 47,560.00 | 47,235.00 | 47,632.50 | 455 |
| 8th Dec 2025 (Mon) | 47,650.00 | 47,650.00 | 46,995.00 | 47,215.00 | 793 |