| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62,490.00 | 62,490.00 | 62,490.00 | 62,490.00 | 0 |
| 2nd Apr 2026 (Thu) | 63,770.00 | 64,390.00 | 62,490.00 | 62,490.00 | 7,949 |
| 1st Apr 2026 (Wed) | 63,040.00 | 63,370.00 | 61,500.00 | 61,730.00 | 7,557 |
| 31st Mar 2026 (Tue) | 65,680.00 | 66,380.00 | 65,300.00 | 66,040.00 | 4,470 |
| 30th Mar 2026 (Mon) | 66,630.00 | 67,060.00 | 66,280.00 | 66,490.00 | 2,795 |
| 27th Mar 2026 (Fri) | 64,760.00 | 65,870.00 | 64,760.00 | 65,860.00 | 2,993 |
| 26th Mar 2026 (Thu) | 63,490.00 | 64,670.00 | 63,470.00 | 64,670.00 | 2,026 |
| 25th Mar 2026 (Wed) | 62,980.00 | 63,570.00 | 62,560.00 | 63,350.00 | 3,126 |
| 24th Mar 2026 (Tue) | 62,300.00 | 64,060.00 | 62,290.00 | 63,770.00 | 960 |
| 23rd Mar 2026 (Mon) | 62,440.00 | 62,620.00 | 60,590.00 | 61,930.00 | 5,191 |
| 20th Mar 2026 (Fri) | 61,650.00 | 62,810.00 | 61,470.00 | 62,610.00 | 2,600 |
| 19th Mar 2026 (Thu) | 61,300.00 | 61,940.00 | 61,250.00 | 61,910.00 | 3,044 |
| 18th Mar 2026 (Wed) | 60,560.00 | 61,310.00 | 60,540.00 | 61,040.00 | 1,072 |
| 17th Mar 2026 (Tue) | 60,820.00 | 61,180.00 | 60,250.00 | 61,090.00 | 3,832 |
| 16th Mar 2026 (Mon) | 61,360.00 | 61,360.00 | 59,920.00 | 60,350.00 | 2,892 |
| 13th Mar 2026 (Fri) | 60,310.00 | 60,480.00 | 60,020.00 | 60,280.00 | 2,459 |
| 12th Mar 2026 (Thu) | 59,310.00 | 60,520.00 | 59,250.00 | 60,290.00 | 3,270 |
| 11th Mar 2026 (Wed) | 57,320.00 | 58,640.00 | 57,280.00 | 58,580.00 | 4,987 |
| 10th Mar 2026 (Tue) | 57,800.00 | 58,000.00 | 57,340.00 | 57,720.00 | 3,958 |
| 9th Mar 2026 (Mon) | 60,110.00 | 60,150.00 | 58,470.00 | 58,470.00 | 3,297 |
| 6th Mar 2026 (Fri) | 58,960.00 | 59,830.00 | 58,460.00 | 58,530.00 | 4,045 |
| 5th Mar 2026 (Thu) | 58,910.00 | 59,040.00 | 58,320.00 | 58,875.00 | 4,641 |
| 4th Mar 2026 (Wed) | 59,050.00 | 59,200.00 | 57,360.00 | 57,890.00 | 4,827 |
| 3rd Mar 2026 (Tue) | 59,920.00 | 61,000.00 | 58,710.00 | 59,470.00 | 3,126 |
| 2nd Mar 2026 (Mon) | 61,910.00 | 61,910.00 | 58,320.00 | 58,850.00 | 6,613 |
| 27th Feb 2026 (Fri) | 55,950.00 | 57,560.00 | 55,950.00 | 56,790.00 | 1,875 |
| 26th Feb 2026 (Thu) | 56,160.00 | 57,040.00 | 55,550.00 | 56,970.00 | 2,403 |
| 25th Feb 2026 (Wed) | 56,430.00 | 56,700.00 | 55,710.00 | 55,820.00 | 505 |
| 24th Feb 2026 (Tue) | 56,740.00 | 56,830.00 | 56,000.00 | 56,000.00 | 2,555 |
| 23rd Feb 2026 (Mon) | 55,800.00 | 57,300.00 | 55,800.00 | 56,700.00 | 935 |
| 20th Feb 2026 (Fri) | 57,000.00 | 57,010.00 | 56,060.00 | 56,060.00 | 3,914 |
| 19th Feb 2026 (Thu) | 56,460.00 | 57,560.00 | 56,380.00 | 57,020.00 | 1,664 |
| 18th Feb 2026 (Wed) | 55,130.00 | 55,880.00 | 55,100.00 | 55,700.00 | 3,058 |
| 17th Feb 2026 (Tue) | 55,900.00 | 56,280.00 | 54,660.00 | 54,940.00 | 2,974 |
| 16th Feb 2026 (Mon) | 55,890.00 | 55,890.00 | 55,310.00 | 55,490.00 | 1,290 |
| 13th Feb 2026 (Fri) | 54,810.00 | 55,360.00 | 54,610.00 | 55,360.00 | 3,003 |
| 12th Feb 2026 (Thu) | 55,970.00 | 56,090.00 | 55,600.00 | 55,600.00 | 1,958 |
| 11th Feb 2026 (Wed) | 54,450.00 | 55,790.00 | 54,440.00 | 55,750.00 | 3,721 |
| 10th Feb 2026 (Tue) | 54,480.00 | 54,590.00 | 54,020.00 | 54,170.00 | 1,474 |
| 9th Feb 2026 (Mon) | 54,090.00 | 54,410.00 | 53,960.00 | 54,140.00 | 2,468 |
| 6th Feb 2026 (Fri) | 53,820.00 | 54,410.00 | 53,540.00 | 54,090.00 | 2,392 |