| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 47,501.00 | 47,595.00 | 45,920.00 | 45,914.50 | 736 |
| 2nd Apr 2025 (Wed) | 49,566.00 | 49,566.00 | 49,350.00 | 49,468.00 | 61 |
| 1st Apr 2025 (Tue) | 49,415.00 | 49,445.00 | 49,264.00 | 49,370.00 | 282 |
| 31st Mar 2025 (Mon) | 48,540.00 | 48,760.00 | 48,406.00 | 49,486.50 | 191 |
| 28th Mar 2025 (Fri) | 49,175.50 | 49,175.50 | 48,530.00 | 48,530.00 | 191 |
| 27th Mar 2025 (Thu) | 49,391.00 | 49,391.00 | 49,103.00 | 49,175.50 | 161 |
| 26th Mar 2025 (Wed) | 49,370.00 | 49,798.00 | 49,370.00 | 49,798.00 | 1,596 |
| 25th Mar 2025 (Tue) | 49,211.00 | 49,406.00 | 49,100.00 | 49,100.00 | 782 |
| 24th Mar 2025 (Mon) | 48,598.00 | 48,598.00 | 48,598.00 | 49,184.00 | 225 |
| 21st Mar 2025 (Fri) | 48,608.00 | 48,674.00 | 48,463.00 | 48,469.50 | 197 |
| 20th Mar 2025 (Thu) | 48,363.00 | 48,410.00 | 48,363.00 | 48,427.00 | 44 |
| 19th Mar 2025 (Wed) | 47,593.00 | 47,593.00 | 47,593.00 | 48,240.50 | 35 |
| 18th Mar 2025 (Tue) | 48,019.00 | 48,019.00 | 47,405.00 | 47,550.50 | 1,432 |
| 17th Mar 2025 (Mon) | 46,822.00 | 47,112.00 | 46,822.00 | 47,591.50 | 168 |
| 14th Mar 2025 (Fri) | 45,839.00 | 46,028.00 | 45,839.00 | 46,818.50 | 120 |
| 13th Mar 2025 (Thu) | 46,336.00 | 46,336.00 | 46,336.00 | 45,896.00 | 52 |
| 12th Mar 2025 (Wed) | 45,985.00 | 46,028.00 | 45,717.00 | 45,945.00 | 146 |
| 11th Mar 2025 (Tue) | 46,427.00 | 46,453.00 | 46,071.00 | 45,781.00 | 165 |
| 10th Mar 2025 (Mon) | 45,826.00 | 46,782.00 | 45,826.00 | 46,329.00 | 623 |
| 7th Mar 2025 (Fri) | 45,339.00 | 45,962.00 | 45,207.00 | 45,477.00 | 750 |
| 6th Mar 2025 (Thu) | 44,911.00 | 44,935.00 | 44,876.00 | 45,116.50 | 594 |
| 5th Mar 2025 (Wed) | 45,943.00 | 46,024.00 | 44,621.00 | 44,349.50 | 361 |
| 4th Mar 2025 (Tue) | 46,508.00 | 46,555.00 | 46,224.00 | 45,954.00 | 191 |
| 3rd Mar 2025 (Mon) | 48,344.00 | 48,344.00 | 48,156.50 | 48,156.50 | 51 |
| 28th Feb 2025 (Fri) | 48,402.50 | 48,402.50 | 48,344.00 | 48,344.00 | 41 |
| 27th Feb 2025 (Thu) | 47,759.00 | 48,402.50 | 47,759.00 | 48,402.50 | 72 |
| 26th Feb 2025 (Wed) | 47,938.00 | 48,126.00 | 47,759.00 | 47,759.00 | 54 |
| 25th Feb 2025 (Tue) | 47,911.00 | 47,911.00 | 47,911.00 | 47,780.50 | 112 |
| 24th Feb 2025 (Mon) | 48,936.00 | 49,016.00 | 48,936.00 | 48,967.00 | 183 |
| 21st Feb 2025 (Fri) | 49,616.00 | 49,616.00 | 49,332.00 | 49,476.00 | 867 |
| 20th Feb 2025 (Thu) | 49,468.00 | 49,468.00 | 49,449.00 | 49,420.50 | 141 |
| 19th Feb 2025 (Wed) | 49,783.00 | 49,783.00 | 49,783.00 | 49,783.00 | 106 |
| 18th Feb 2025 (Tue) | 48,845.00 | 48,845.00 | 48,738.00 | 48,815.00 | 21 |
| 17th Feb 2025 (Mon) | 48,690.00 | 48,690.00 | 48,538.00 | 48,595.50 | 117 |
| 14th Feb 2025 (Fri) | 48,454.00 | 48,513.00 | 48,454.00 | 48,762.00 | 238 |
| 13th Feb 2025 (Thu) | 48,356.00 | 48,356.00 | 48,111.00 | 48,303.50 | 259 |
| 12th Feb 2025 (Wed) | 49,572.00 | 49,722.00 | 49,368.00 | 49,448.00 | 723 |
| 11th Feb 2025 (Tue) | 50,006.00 | 50,006.00 | 49,829.00 | 49,829.00 | 196 |
| 10th Feb 2025 (Mon) | 48,632.00 | 49,373.00 | 48,632.00 | 49,373.00 | 339 |
| 7th Feb 2025 (Fri) | 48,418.00 | 48,418.00 | 48,418.00 | 48,524.00 | 25 |
| 6th Feb 2025 (Thu) | 49,056.00 | 49,056.00 | 48,603.00 | 48,603.00 | 116 |
| 5th Feb 2025 (Wed) | 48,721.00 | 48,868.00 | 48,716.00 | 48,868.00 | 287 |
| 4th Feb 2025 (Tue) | 48,390.00 | 48,390.00 | 48,390.00 | 48,782.00 | 239 |