| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 81 |
| 2nd Jun 2025 (Mon) | 41,485.00 | 41,565.00 | 41,200.00 | 41,337.50 | 255 |
| 30th May 2025 (Fri) | 41,550.00 | 41,550.00 | 41,150.00 | 41,150.00 | 341 |
| 29th May 2025 (Thu) | 41,960.00 | 41,980.00 | 41,265.00 | 41,267.50 | 1,050 |
| 28th May 2025 (Wed) | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 15 |
| 27th May 2025 (Tue) | 41,550.00 | 41,720.00 | 41,530.00 | 41,560.00 | 436 |
| 26th May 2025 (Mon) | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0 |
| 23rd May 2025 (Fri) | 41,420.00 | 41,420.00 | 40,970.00 | 41,110.00 | 847 |
| 22nd May 2025 (Thu) | 41,445.00 | 41,445.00 | 41,150.00 | 41,150.00 | 107 |
| 21st May 2025 (Wed) | 42,365.00 | 42,450.00 | 41,750.00 | 41,927.50 | 573 |
| 20th May 2025 (Tue) | 42,830.00 | 42,835.00 | 42,765.00 | 42,812.50 | 70 |
| 19th May 2025 (Mon) | 43,235.00 | 43,235.00 | 42,810.00 | 42,920.00 | 78 |
| 16th May 2025 (Fri) | 43,820.00 | 44,035.00 | 43,510.00 | 43,510.00 | 107 |
| 15th May 2025 (Thu) | 43,205.00 | 43,340.00 | 42,860.00 | 43,340.00 | 1,298 |
| 14th May 2025 (Wed) | 43,780.00 | 43,780.00 | 43,385.00 | 43,737.50 | 180 |
| 13th May 2025 (Tue) | 43,500.00 | 44,000.00 | 43,470.00 | 43,950.00 | 1,829 |
| 12th May 2025 (Mon) | 43,260.00 | 44,065.00 | 43,105.00 | 43,505.00 | 3,780 |
| 9th May 2025 (Fri) | 42,085.00 | 42,425.00 | 42,070.00 | 42,070.00 | 612 |
| 8th May 2025 (Thu) | 41,500.00 | 42,085.00 | 41,500.00 | 42,085.00 | 464 |
| 7th May 2025 (Wed) | 41,385.00 | 41,415.00 | 40,955.00 | 41,135.00 | 474 |
| 6th May 2025 (Tue) | 41,560.00 | 41,560.00 | 40,995.00 | 41,330.00 | 2,622 |
| 5th May 2025 (Mon) | 41,645.00 | 41,645.00 | 41,645.00 | 41,645.00 | 0 |
| 2nd May 2025 (Fri) | 41,775.00 | 42,215.00 | 41,170.00 | 41,645.00 | 577 |
| 1st May 2025 (Thu) | 40,685.00 | 41,820.00 | 40,685.00 | 41,820.00 | 512 |
| 30th Apr 2025 (Wed) | 41,705.00 | 41,965.00 | 40,940.00 | 41,235.00 | 1,173 |
| 29th Apr 2025 (Tue) | 41,890.00 | 42,135.00 | 41,685.00 | 41,900.00 | 1,279 |
| 28th Apr 2025 (Mon) | 42,020.00 | 42,280.00 | 41,915.00 | 41,915.00 | 586 |
| 25th Apr 2025 (Fri) | 42,380.00 | 42,380.00 | 41,745.00 | 42,047.50 | 374 |
| 24th Apr 2025 (Thu) | 41,825.00 | 42,040.00 | 41,635.00 | 42,007.50 | 824 |
| 23rd Apr 2025 (Wed) | 42,285.00 | 42,620.00 | 41,635.00 | 41,477.50 | 851 |
| 22nd Apr 2025 (Tue) | 40,840.00 | 41,225.00 | 40,835.00 | 41,225.00 | 281 |
| 21st Apr 2025 (Mon) | 42,167.50 | 42,167.50 | 42,167.50 | 42,167.50 | 0 |
| 18th Apr 2025 (Fri) | 42,167.50 | 42,167.50 | 42,167.50 | 42,167.50 | 0 |
| 17th Apr 2025 (Thu) | 41,430.00 | 42,325.00 | 41,345.00 | 42,167.50 | 943 |
| 16th Apr 2025 (Wed) | 40,320.00 | 40,850.00 | 40,230.00 | 41,610.00 | 872 |
| 15th Apr 2025 (Tue) | 40,955.00 | 41,265.00 | 40,525.00 | 40,975.00 | 515 |
| 14th Apr 2025 (Mon) | 41,200.00 | 41,650.00 | 40,950.00 | 40,950.00 | 246 |
| 11th Apr 2025 (Fri) | 40,600.00 | 40,600.00 | 39,650.00 | 39,800.00 | 3,623 |
| 10th Apr 2025 (Thu) | 42,491.00 | 42,491.00 | 42,491.00 | 40,606.50 | 294 |
| 9th Apr 2025 (Wed) | 40,374.00 | 40,518.00 | 39,206.00 | 40,397.00 | 2,062 |
| 8th Apr 2025 (Tue) | 42,343.00 | 42,917.00 | 41,947.00 | 41,920.50 | 902 |
| 7th Apr 2025 (Mon) | 40,521.00 | 41,433.00 | 40,307.00 | 41,106.50 | 2,099 |
| 4th Apr 2025 (Fri) | 44,932.00 | 45,048.00 | 42,686.00 | 42,572.00 | 560 |