| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 44,870.00 | 44,870.00 | 44,600.00 | 44,630.00 | 72 |
| 14th Jul 2025 (Mon) | 45,195.00 | 45,470.00 | 44,835.00 | 44,830.00 | 717 |
| 11th Jul 2025 (Fri) | 44,680.00 | 45,305.00 | 44,600.00 | 45,305.00 | 193 |
| 10th Jul 2025 (Thu) | 44,305.00 | 44,750.00 | 44,200.00 | 44,740.00 | 613 |
| 9th Jul 2025 (Wed) | 44,580.00 | 44,580.00 | 44,275.00 | 44,535.00 | 421 |
| 8th Jul 2025 (Tue) | 43,405.00 | 44,415.00 | 43,405.00 | 44,415.00 | 651 |
| 7th Jul 2025 (Mon) | 43,540.00 | 43,600.00 | 43,410.00 | 43,307.50 | 2,324 |
| 4th Jul 2025 (Fri) | 43,490.00 | 43,490.00 | 43,490.00 | 43,422.50 | 75 |
| 3rd Jul 2025 (Thu) | 43,630.00 | 43,980.00 | 43,625.00 | 43,740.00 | 316 |
| 2nd Jul 2025 (Wed) | 42,865.00 | 43,470.00 | 42,865.00 | 43,277.50 | 836 |
| 1st Jul 2025 (Tue) | 42,440.00 | 42,620.00 | 42,135.00 | 42,620.00 | 947 |
| 30th Jun 2025 (Mon) | 42,650.00 | 42,875.00 | 42,645.00 | 42,645.00 | 378 |
| 27th Jun 2025 (Fri) | 42,980.00 | 42,980.00 | 42,565.00 | 42,565.00 | 157 |
| 26th Jun 2025 (Thu) | 42,380.00 | 42,725.00 | 42,380.00 | 42,700.00 | 441 |
| 25th Jun 2025 (Wed) | 42,960.00 | 42,965.00 | 42,760.00 | 42,650.00 | 176 |
| 24th Jun 2025 (Tue) | 43,200.00 | 43,290.00 | 42,730.00 | 42,982.50 | 2,383 |
| 23rd Jun 2025 (Mon) | 45,395.00 | 45,860.00 | 44,640.00 | 44,655.00 | 1,236 |
| 20th Jun 2025 (Fri) | 44,495.00 | 44,915.00 | 44,440.00 | 44,802.50 | 1,210 |
| 19th Jun 2025 (Thu) | 44,805.00 | 45,130.00 | 44,805.00 | 45,225.00 | 591 |
| 18th Jun 2025 (Wed) | 44,890.00 | 45,190.00 | 44,475.00 | 44,517.50 | 352 |
| 17th Jun 2025 (Tue) | 44,170.00 | 44,795.00 | 44,170.00 | 44,685.00 | 1,724 |
| 16th Jun 2025 (Mon) | 44,600.00 | 44,685.00 | 43,740.00 | 43,740.00 | 2,304 |
| 13th Jun 2025 (Fri) | 44,645.00 | 45,020.00 | 43,880.00 | 43,880.00 | 6,444 |
| 12th Jun 2025 (Thu) | 43,255.00 | 43,270.00 | 42,825.00 | 43,267.50 | 1,254 |
| 11th Jun 2025 (Wed) | 42,980.00 | 42,980.00 | 42,765.00 | 42,825.00 | 160 |
| 10th Jun 2025 (Tue) | 42,320.00 | 43,075.00 | 42,320.00 | 43,080.00 | 1,151 |
| 9th Jun 2025 (Mon) | 42,075.00 | 42,085.00 | 42,075.00 | 42,020.00 | 187 |
| 6th Jun 2025 (Fri) | 41,535.00 | 41,995.00 | 41,535.00 | 41,995.00 | 60 |
| 5th Jun 2025 (Thu) | 41,145.00 | 41,260.00 | 40,905.00 | 41,172.50 | 317 |
| 4th Jun 2025 (Wed) | 42,165.00 | 42,165.00 | 41,415.00 | 41,470.00 | 83 |
| 3rd Jun 2025 (Tue) | 42,295.00 | 42,295.00 | 42,295.00 | 42,295.00 | 81 |
| 2nd Jun 2025 (Mon) | 41,485.00 | 41,565.00 | 41,200.00 | 41,337.50 | 255 |
| 30th May 2025 (Fri) | 41,550.00 | 41,550.00 | 41,150.00 | 41,150.00 | 341 |
| 29th May 2025 (Thu) | 41,960.00 | 41,980.00 | 41,265.00 | 41,267.50 | 1,050 |
| 28th May 2025 (Wed) | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 15 |
| 27th May 2025 (Tue) | 41,550.00 | 41,720.00 | 41,530.00 | 41,560.00 | 436 |
| 26th May 2025 (Mon) | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0 |
| 23rd May 2025 (Fri) | 41,420.00 | 41,420.00 | 40,970.00 | 41,110.00 | 847 |
| 22nd May 2025 (Thu) | 41,445.00 | 41,445.00 | 41,150.00 | 41,150.00 | 107 |
| 21st May 2025 (Wed) | 42,365.00 | 42,450.00 | 41,750.00 | 41,927.50 | 573 |
| 20th May 2025 (Tue) | 42,830.00 | 42,835.00 | 42,765.00 | 42,812.50 | 70 |
| 19th May 2025 (Mon) | 43,235.00 | 43,235.00 | 42,810.00 | 42,920.00 | 78 |
| 16th May 2025 (Fri) | 43,820.00 | 44,035.00 | 43,510.00 | 43,510.00 | 107 |