| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47,550.00 | 47,595.00 | 47,010.00 | 47,010.00 | 394 |
| 11th Dec 2025 (Thu) | 47,535.00 | 47,535.00 | 47,305.00 | 47,302.50 | 361 |
| 10th Dec 2025 (Wed) | 47,360.00 | 47,600.00 | 47,245.00 | 47,475.00 | 404 |
| 9th Dec 2025 (Tue) | 47,235.00 | 47,560.00 | 47,235.00 | 47,632.50 | 455 |
| 8th Dec 2025 (Mon) | 47,650.00 | 47,650.00 | 46,995.00 | 47,215.00 | 793 |
| 5th Dec 2025 (Fri) | 47,710.00 | 48,160.00 | 47,625.00 | 48,227.50 | 479 |
| 4th Dec 2025 (Thu) | 47,600.00 | 47,600.00 | 47,340.00 | 47,615.00 | 365 |
| 3rd Dec 2025 (Wed) | 47,155.00 | 47,320.00 | 47,020.00 | 47,322.50 | 976 |
| 2nd Dec 2025 (Tue) | 47,725.00 | 47,725.00 | 47,040.00 | 47,190.00 | 304 |
| 1st Dec 2025 (Mon) | 47,335.00 | 47,680.00 | 47,040.00 | 47,680.00 | 593 |
| 28th Nov 2025 (Fri) | 46,545.00 | 47,260.00 | 46,545.00 | 47,260.00 | 430 |
| 27th Nov 2025 (Thu) | 46,610.00 | 46,610.00 | 46,575.00 | 46,537.50 | 46 |
| 26th Nov 2025 (Wed) | 46,455.00 | 46,625.00 | 46,245.00 | 46,692.50 | 1,098 |
| 25th Nov 2025 (Tue) | 46,815.00 | 46,835.00 | 46,315.00 | 46,315.00 | 1,037 |
| 24th Nov 2025 (Mon) | 47,100.00 | 47,120.00 | 46,705.00 | 46,705.00 | 558 |
| 21st Nov 2025 (Fri) | 46,735.00 | 47,005.00 | 46,275.00 | 46,895.00 | 596 |
| 20th Nov 2025 (Thu) | 47,740.00 | 47,740.00 | 47,740.00 | 47,792.50 | 630 |
| 19th Nov 2025 (Wed) | 47,740.00 | 47,740.00 | 46,865.00 | 47,187.50 | 551 |
| 18th Nov 2025 (Tue) | 47,065.00 | 47,285.00 | 47,065.00 | 47,355.00 | 222 |
| 17th Nov 2025 (Mon) | 48,105.00 | 48,295.00 | 47,940.00 | 47,875.00 | 561 |
| 14th Nov 2025 (Fri) | 47,855.00 | 48,720.00 | 47,115.00 | 48,100.00 | 5,608 |
| 13th Nov 2025 (Thu) | 47,415.00 | 47,700.00 | 47,345.00 | 47,690.00 | 586 |
| 12th Nov 2025 (Wed) | 48,045.00 | 48,050.00 | 47,745.00 | 47,490.00 | 402 |
| 11th Nov 2025 (Tue) | 47,505.00 | 48,005.00 | 47,455.00 | 48,105.00 | 493 |
| 10th Nov 2025 (Mon) | 46,995.00 | 47,115.00 | 46,675.00 | 46,930.00 | 1,152 |
| 7th Nov 2025 (Fri) | 46,710.00 | 46,950.00 | 46,485.00 | 46,602.50 | 2,264 |
| 6th Nov 2025 (Thu) | 46,275.00 | 46,665.00 | 46,075.00 | 46,755.00 | 506 |
| 5th Nov 2025 (Wed) | 46,200.00 | 46,640.00 | 46,165.00 | 46,640.00 | 1,114 |
| 4th Nov 2025 (Tue) | 46,095.00 | 46,130.00 | 45,805.00 | 46,065.00 | 653 |
| 3rd Nov 2025 (Mon) | 46,355.00 | 46,355.00 | 45,985.00 | 46,275.00 | 359 |
| 31st Oct 2025 (Fri) | 45,830.00 | 46,385.00 | 45,830.00 | 46,120.00 | 2,472 |
| 30th Oct 2025 (Thu) | 46,205.00 | 46,205.00 | 45,925.00 | 46,487.50 | 283 |
| 29th Oct 2025 (Wed) | 45,665.00 | 46,000.00 | 45,665.00 | 45,955.00 | 235 |
| 28th Oct 2025 (Tue) | 45,545.00 | 45,795.00 | 45,500.00 | 45,520.00 | 151 |
| 27th Oct 2025 (Mon) | 45,840.00 | 45,895.00 | 45,840.00 | 45,752.50 | 251 |
| 24th Oct 2025 (Fri) | 46,165.00 | 46,255.00 | 46,030.00 | 46,030.00 | 344 |
| 23rd Oct 2025 (Thu) | 45,885.00 | 46,400.00 | 45,865.00 | 46,095.00 | 1,515 |
| 22nd Oct 2025 (Wed) | 44,715.00 | 44,715.00 | 44,715.00 | 45,117.50 | 104 |
| 21st Oct 2025 (Tue) | 44,690.00 | 45,030.00 | 44,575.00 | 44,715.00 | 200 |
| 20th Oct 2025 (Mon) | 44,315.00 | 44,690.00 | 44,260.00 | 44,480.00 | 352 |
| 17th Oct 2025 (Fri) | 43,690.00 | 43,940.00 | 43,455.00 | 44,210.00 | 633 |
| 16th Oct 2025 (Thu) | 44,505.00 | 44,550.00 | 44,315.00 | 44,292.50 | 498 |
| 15th Oct 2025 (Wed) | 44,825.00 | 45,070.00 | 44,605.00 | 44,605.00 | 1,559 |
| 14th Oct 2025 (Tue) | 44,700.00 | 44,840.00 | 44,325.00 | 44,775.00 | 483 |