| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $6.02 | SI Trade |
13:29:58 - 03-Jun-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:58:07 - 03-Jun-25 |
| Buy* | 17 | $6.17 | Automatic Execution |
08:02:04 - 03-Jun-25 |
| Buy* | 40 | $5.88 | SI Trade |
14:46:31 - 02-Jun-25 |
| Buy* | 100 | $5.82 | SI Trade |
08:48:16 - 02-Jun-25 |
| Unknown* | 42 | $5.51 | Ordinary |
08:00:16 - 30-May-25 |
| Buy* | 80 | $5.94 | SI Trade |
12:50:32 - 29-May-25 |
| Sell* | 10 | $6.00 | SI Trade |
08:00:12 - 29-May-25 |
| Unknown* | 9 | $6.01 | SI Trade |
08:08:12 - 27-May-25 |
| Unknown* | 1 | $6.02 | SI Trade |
08:05:30 - 27-May-25 |
| Unknown* | 1 | $6.02 | SI Trade |
08:05:30 - 27-May-25 |
| Unknown* | 1 | $6.20 | SI Trade |
08:05:04 - 27-May-25 |
| Unknown* | 42 | $6.23 | Ordinary |
08:00:31 - 27-May-25 |
| Buy* | 1 | $5.75 | SI Trade |
14:33:04 - 22-May-25 |
| Buy* | 1 | $5.78 | SI Trade |
14:32:07 - 22-May-25 |
| Buy* | 112 | $5.87 | SI Trade |
13:05:58 - 22-May-25 |
| Buy* | 7 | $5.88 | SI Trade |
13:05:57 - 22-May-25 |
| Buy* | 408 | $5.88 | Automatic Execution |
13:05:57 - 22-May-25 |
| Buy* | 150 | $5.88 | SI Trade |
13:00:36 - 22-May-25 |
| Buy* | 200 | $6.25 | SI Trade |
14:13:24 - 21-May-25 |
| Unknown* | 0 | $6.07 | SI Trade |
10:48:05 - 21-May-25 |
| Buy* | 10 | $6.31 | SI Trade |
10:02:06 - 21-May-25 |
| Buy* | 10 | $6.24 | SI Trade |
08:26:21 - 21-May-25 |
| Sell* | 2,102 | $6.32 | Automatic Execution |
15:43:59 - 20-May-25 |
| Unknown* | 0 | $6.47 | SI Trade |
11:43:15 - 20-May-25 |
| Buy* | 7 | $6.43 | Automatic Execution |
11:13:20 - 20-May-25 |
| Sell* | 7 | $6.27 | SI Trade |
10:39:38 - 20-May-25 |
| Buy* | 20 | $6.40 | SI Trade |
08:03:21 - 20-May-25 |
| Buy* | 150 | $6.53 | Automatic Execution |
15:10:54 - 19-May-25 |
| Buy* | 500 | $6.46 | Automatic Execution |
15:10:54 - 19-May-25 |
| Sell* | 1,000 | $6.30 | Automatic Execution |
14:42:59 - 19-May-25 |
| Buy* | 1 | $6.43 | SI Trade |
14:33:21 - 19-May-25 |
| Buy* | 1 | $6.43 | SI Trade |
14:33:21 - 19-May-25 |
| Buy* | 7 | $6.58 | SI Trade |
08:00:03 - 19-May-25 |
| Buy* | 1 | $6.59 | SI Trade |
16:24:26 - 15-May-25 |
| Unknown* | 0 | $6.50 | SI Trade |
16:14:29 - 15-May-25 |
| Buy* | 4 | $6.53 | SI Trade |
14:14:58 - 15-May-25 |
| Buy* | 3,326 | $6.30 | Automatic Execution |
14:00:38 - 15-May-25 |
| Buy* | 374 | $6.35 | Automatic Execution |
14:00:28 - 15-May-25 |
| Unknown* | 0 | $6.19 | SI Trade |
12:09:48 - 15-May-25 |
| Unknown* | 0 | $6.19 | SI Trade |
12:06:58 - 15-May-25 |
| Unknown* | 0 | $6.19 | SI Trade |
12:06:58 - 15-May-25 |
| Unknown* | 0 | $6.19 | SI Trade |
12:06:58 - 15-May-25 |
| Unknown* | 0 | $6.19 | SI Trade |
12:06:58 - 15-May-25 |
| Unknown* | 0 | $6.19 | SI Trade |
12:06:58 - 15-May-25 |
| Sell* | 3,700 | $6.68 | Automatic Execution |
11:39:24 - 14-May-25 |
| Buy* | 20 | $7.01 | SI Trade |
08:00:20 - 14-May-25 |
| Sell* | 1 | $6.55 | SI Trade |
08:00:20 - 14-May-25 |
| Buy* | 1 | $6.63 | SI Trade |
14:34:07 - 13-May-25 |
| Buy* | 2 | $6.68 | SI Trade |
14:16:50 - 13-May-25 |
| Unknown* | 0 | $6.68 | SI Trade |
14:16:50 - 13-May-25 |
| Sell* | 30 | $6.35 | Automatic Execution |
10:58:59 - 12-May-25 |
| Sell* | 16 | $6.35 | SI Trade |
10:45:55 - 12-May-25 |
| Sell* | 224 | $6.40 | SI Trade |
08:33:51 - 12-May-25 |
| Sell* | 206 | $6.42 | SI Trade |
08:31:55 - 12-May-25 |
| Unknown* | 0 | $5.83 | SI Trade |
14:45:48 - 09-May-25 |
| Sell* | 1 | $5.86 | SI Trade |
14:36:02 - 09-May-25 |
| Sell* | 42 | $5.86 | SI Trade |
14:35:59 - 09-May-25 |
| Buy* | 43 | $6.15 | SI Trade |
12:50:50 - 09-May-25 |
| Buy* | 387 | $6.15 | Automatic Execution |
12:48:43 - 09-May-25 |
| Buy* | 5 | $5.96 | SI Trade |
15:05:53 - 08-May-25 |
| Unknown* | 0 | $5.87 | SI Trade |
10:09:26 - 08-May-25 |
| Sell* | 97 | $5.61 | Automatic Execution |
08:04:17 - 08-May-25 |
| Unknown* | 0 | $5.63 | SI Trade |
15:37:46 - 07-May-25 |
| Unknown* | 0 | $5.70 | SI Trade |
14:34:45 - 07-May-25 |
| Unknown* | 0 | $5.79 | SI Trade |
10:42:47 - 07-May-25 |
| Unknown* | 0 | $5.75 | SI Trade |
08:00:16 - 07-May-25 |
| Buy* | 2 | $5.75 | SI Trade |
08:00:21 - 06-May-25 |
| Buy* | 1 | $5.75 | SI Trade |
08:00:21 - 06-May-25 |
| Sell* | 1 | $5.64 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | $5.89 | SI Trade |
15:30:32 - 02-May-25 |
| Sell* | 7 | $5.74 | SI Trade |
14:20:17 - 02-May-25 |
| Buy* | 9 | $5.87 | SI Trade |
10:21:46 - 02-May-25 |
| Unknown* | 20,000 | $0.00 | SI Trade |
16:07:12 - 01-May-25 |
| Unknown* | 20,000 | $5.6686 | SI Trade |
16:07:12 - 01-May-25 |
| Sell* | 109 | $5.76 | Automatic Execution |
14:52:21 - 01-May-25 |
| Sell* | 109 | $5.75 | SI Trade |
14:52:18 - 01-May-25 |
| Sell* | 114 | $5.74 | Automatic Execution |
14:52:18 - 01-May-25 |
| Sell* | 113 | $5.73 | SI Trade |
14:52:16 - 01-May-25 |
| Sell* | 89 | $5.74 | Automatic Execution |
14:51:09 - 01-May-25 |
| Sell* | 69 | $5.73 | SI Trade |
14:51:06 - 01-May-25 |
| Sell* | 19 | $5.73 | SI Trade |
14:51:06 - 01-May-25 |
| Sell* | 114 | $5.72 | Automatic Execution |
14:51:06 - 01-May-25 |
| Sell* | 108 | $5.74 | SI Trade |
14:51:05 - 01-May-25 |
| Sell* | 4 | $5.76 | SI Trade |
14:50:27 - 01-May-25 |
| Sell* | 113 | $5.76 | Automatic Execution |
14:50:27 - 01-May-25 |
| Sell* | 113 | $5.75 | SI Trade |
14:50:24 - 01-May-25 |
| Sell* | 114 | $5.74 | Automatic Execution |
14:50:24 - 01-May-25 |
| Sell* | 44 | $5.73 | SI Trade |
14:50:23 - 01-May-25 |
| Buy* | 1 | $5.48 | SI Trade |
11:03:03 - 01-May-25 |
| Buy* | 1 | $5.48 | SI Trade |
11:03:03 - 01-May-25 |
| Buy* | 1 | $5.50 | SI Trade |
10:41:24 - 01-May-25 |
| Buy* | 1 | $5.52 | SI Trade |
10:16:28 - 01-May-25 |
| Buy* | 1 | $5.53 | SI Trade |
10:10:34 - 01-May-25 |
| Buy* | 1 | $5.54 | SI Trade |
09:24:22 - 01-May-25 |
| Buy* | 72 | $5.55 | SI Trade |
09:14:45 - 01-May-25 |
| Buy* | 646 | $5.55 | Automatic Execution |
09:14:45 - 01-May-25 |
| Unknown* | 0 | $5.79 | SI Trade |
08:43:26 - 01-May-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
16:13:16 - 28-Apr-25 |
| Buy* | 21 | $6.13 | SI Trade |
16:29:01 - 25-Apr-25 |
| Sell* | 23 | $5.91 | SI Trade |
16:03:23 - 25-Apr-25 |
| Buy* | 37 | $6.01 | SI Trade |
13:08:05 - 25-Apr-25 |
| Buy* | 245 | $6.01 | SI Trade |
13:08:00 - 25-Apr-25 |
| Buy* | 245 | $6.03 | Automatic Execution |
13:08:00 - 25-Apr-25 |
| Buy* | 245 | $5.99 | SI Trade |
13:07:55 - 25-Apr-25 |
| Buy* | 245 | $5.99 | Automatic Execution |
13:07:55 - 25-Apr-25 |
| Buy* | 127 | $5.99 | SI Trade |
13:07:14 - 25-Apr-25 |
| Buy* | 245 | $5.99 | Automatic Execution |
13:07:14 - 25-Apr-25 |
| Buy* | 5,893 | $5.99 | Automatic Execution |
13:07:06 - 25-Apr-25 |
| Buy* | 76 | $5.89 | Automatic Execution |
09:05:15 - 25-Apr-25 |
| Buy* | 22 | $6.01 | SI Trade |
13:42:08 - 24-Apr-25 |
| Unknown* | 0 | $5.99 | SI Trade |
11:51:50 - 24-Apr-25 |
| Unknown* | 0 | $6.22 | SI Trade |
14:08:52 - 23-Apr-25 |
| Unknown* | 0 | $6.23 | SI Trade |
14:05:57 - 23-Apr-25 |
| Unknown* | 0 | $6.15 | SI Trade |
10:40:21 - 23-Apr-25 |
| Buy* | 2 | $5.69 | SI Trade |
15:05:28 - 22-Apr-25 |
| Sell* | 56 | $5.53 | SI Trade |
11:39:47 - 22-Apr-25 |
| Sell* | 173 | $5.53 | Automatic Execution |
11:39:47 - 22-Apr-25 |
| Sell* | 173 | $5.53 | SI Trade |
11:39:44 - 22-Apr-25 |
| Sell* | 173 | $5.53 | Automatic Execution |
11:39:44 - 22-Apr-25 |
| Sell* | 68 | $5.52 | SI Trade |
11:39:42 - 22-Apr-25 |
| Sell* | 37 | $5.52 | SI Trade |
11:39:42 - 22-Apr-25 |
| Sell* | 53 | $5.52 | SI Trade |
11:39:27 - 22-Apr-25 |
| Unknown* | 0 | $5.53 | SI Trade |
11:38:09 - 22-Apr-25 |
| Unknown* | 0 | $5.88 | SI Trade |
11:38:09 - 22-Apr-25 |
| Sell* | 52 | $5.53 | SI Trade |
11:38:09 - 22-Apr-25 |
| Buy* | 1,271 | $6.85 | Automatic Execution |
08:36:02 - 22-Apr-25 |
| Buy* | 2 | $5.69 | SI Trade |
08:00:13 - 22-Apr-25 |
| Sell* | 35 | $5.51 | SI Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 0 | $5.82 | SI Trade |
10:53:53 - 17-Apr-25 |
| Unknown* | 0 | $5.75 | SI Trade |
14:41:24 - 16-Apr-25 |
| Sell* | 17 | $5.48 | SI Trade |
16:27:23 - 15-Apr-25 |
| Buy* | 50 | $5.46 | Automatic Execution |
13:55:46 - 15-Apr-25 |
| Buy* | 2 | $5.54 | Automatic Execution |
09:46:54 - 15-Apr-25 |
| Buy* | 23 | $5.56 | SI Trade |
08:03:07 - 15-Apr-25 |
| Buy* | 2 | $5.48 | Suspected BUY Trade |
16:35:11 - 14-Apr-25 |
| Sell* | 30 | $5.51 | SI Trade |
16:05:48 - 14-Apr-25 |
| Buy* | 2 | $5.85 | SI Trade |
14:17:49 - 14-Apr-25 |
| Buy* | 17 | $5.84 | SI Trade |
12:15:29 - 14-Apr-25 |
| Buy* | 23 | $5.51 | SI Trade |
08:14:31 - 14-Apr-25 |
| Unknown* | 0 | $5.225 | SI Trade |
15:23:45 - 10-Apr-25 |
| Unknown* | 0 | $5.8975 | SI Trade |
13:54:42 - 10-Apr-25 |
| Sell* | 54 | $5.94 | SI Trade |
08:42:26 - 10-Apr-25 |
| Sell* | 45 | $5.9075 | SI Trade |
08:42:25 - 10-Apr-25 |
| Sell* | 1,000 | $4.619 | Automatic Execution |
12:52:54 - 09-Apr-25 |
| Buy* | 47 | $4.93 | SI Trade |
10:40:42 - 09-Apr-25 |
| Buy* | 52 | $4.93 | SI Trade |
10:40:41 - 09-Apr-25 |
| Buy* | 92 | $4.93 | Automatic Execution |
10:40:41 - 09-Apr-25 |
| Buy* | 100 | $5.27 | Suspected BUY Trade |
08:05:23 - 09-Apr-25 |
| Buy* | 961 | $5.845 | Automatic Execution |
15:24:38 - 08-Apr-25 |
| Buy* | 190 | $5.845 | Automatic Execution |
15:24:28 - 08-Apr-25 |
| Buy* | 3 | $5.845 | Automatic Execution |
15:24:28 - 08-Apr-25 |
| Buy* | 190 | $5.845 | Automatic Execution |
15:24:28 - 08-Apr-25 |
| Sell* | 1,344 | $5.9475 | Automatic Execution |
15:16:19 - 08-Apr-25 |
| Buy* | 56 | $5.995 | Automatic Execution |
14:17:29 - 08-Apr-25 |
| Sell* | 580 | $5.91 | Automatic Execution |
14:11:37 - 08-Apr-25 |
| Unknown* | 0 | $5.8225 | SI Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 250 | $4.896 | Automatic Execution |
10:15:49 - 07-Apr-25 |
| Buy* | 25 | $4.988 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 2 | $6.5775 | Automatic Execution |
14:40:21 - 04-Apr-25 |
| Buy* | 41 | $6.68 | SI Trade |
14:37:46 - 04-Apr-25 |
| Buy* | 65 | $6.68 | SI Trade |
14:37:27 - 04-Apr-25 |
| Buy* | 65 | $6.68 | Automatic Execution |
14:37:27 - 04-Apr-25 |
| Buy* | 65 | $6.68 | Automatic Execution |
14:36:56 - 04-Apr-25 |
| Buy* | 43 | $6.68 | SI Trade |
14:36:55 - 04-Apr-25 |
| Buy* | 10 | $7.6625 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 15 | $8.5125 | SI Trade |
15:33:32 - 03-Apr-25 |
| Buy* | 30 | $8.5125 | Automatic Execution |
15:31:03 - 03-Apr-25 |
| Buy* | 310 | $8.6425 | Automatic Execution |
14:27:55 - 03-Apr-25 |
| Sell* | 7 | $8.5375 | SI Trade |
14:15:02 - 03-Apr-25 |
| Sell* | 9 | $9.72 | SI Trade |
15:08:05 - 31-Mar-25 |
| Sell* | 60 | $9.915 | Automatic Execution |
11:48:33 - 27-Mar-25 |
| Buy* | 61 | $10.23 | Automatic Execution |
14:02:39 - 26-Mar-25 |
| Buy* | 5 | $10.23 | SI Trade |
13:52:44 - 26-Mar-25 |
| Buy* | 150 | $9.995 | Automatic Execution |
13:32:50 - 25-Mar-25 |
| Buy* | 24 | $9.53 | Automatic Execution |
13:34:47 - 24-Mar-25 |
| Unknown* | 0 | $9.21 | SI Trade |
08:44:48 - 24-Mar-25 |
| Sell* | 48 | $9.435 | Automatic Execution |
15:47:34 - 20-Mar-25 |
| Sell* | 2 | $9.435 | SI Trade |
15:47:33 - 20-Mar-25 |
| Sell* | 27 | $9.435 | SI Trade |
15:38:14 - 20-Mar-25 |
| Buy* | 2 | $9.645 | Automatic Execution |
14:09:13 - 20-Mar-25 |
| Sell* | 1,639 | $9.455 | Uncrossing Trade |
16:35:25 - 19-Mar-25 |
| Unknown* | 0 | $9.255 | SI Trade |
14:24:04 - 19-Mar-25 |
| Sell* | 138 | $9.2475 | Automatic Execution |
14:24:04 - 19-Mar-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
13:35:36 - 19-Mar-25 |
| Sell* | 1 | $9.2275 | Automatic Execution |
11:15:40 - 18-Mar-25 |
| Buy* | 13 | $9.3275 | SI Trade |
10:12:48 - 18-Mar-25 |
| Buy* | 123 | $9.36 | Automatic Execution |
10:12:48 - 18-Mar-25 |
| Buy* | 2 | $9.3375 | Automatic Execution |
10:12:48 - 18-Mar-25 |
| Unknown* | 0 | $9.325 | SI Trade |
08:00:01 - 18-Mar-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
12:47:08 - 17-Mar-25 |
| Sell* | 30 | $8.575 | Automatic Execution |
08:45:54 - 17-Mar-25 |
| Unknown* | 0 | $7.99 | SI Trade |
15:21:27 - 13-Mar-25 |
| Sell* | 81 | $8.0575 | Automatic Execution |
08:04:43 - 13-Mar-25 |
| Unknown* | 13,000 | $0.00 | SI Trade |
16:22:32 - 11-Mar-25 |
| Unknown* | 13,000 | $8.0654 | SI Trade |
16:22:32 - 11-Mar-25 |
| Sell* | 200 | $8.4425 | Automatic Execution |
11:32:03 - 11-Mar-25 |
| Sell* | 20 | $8.4375 | Automatic Execution |
10:27:18 - 11-Mar-25 |
| Sell* | 37 | $8.415 | SI Trade |
15:28:58 - 10-Mar-25 |
| Sell* | 62 | $8.4425 | SI Trade |
15:24:23 - 10-Mar-25 |