| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.6625 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 15 | $8.5125 | SI Trade |
15:33:32 - 03-Apr-25 |
| Buy* | 30 | $8.5125 | Automatic Execution |
15:31:03 - 03-Apr-25 |
| Buy* | 310 | $8.6425 | Automatic Execution |
14:27:55 - 03-Apr-25 |
| Sell* | 7 | $8.5375 | SI Trade |
14:15:02 - 03-Apr-25 |
| Sell* | 9 | $9.72 | SI Trade |
15:08:05 - 31-Mar-25 |
| Sell* | 60 | $9.915 | Automatic Execution |
11:48:33 - 27-Mar-25 |
| Buy* | 61 | $10.23 | Automatic Execution |
14:02:39 - 26-Mar-25 |
| Buy* | 5 | $10.23 | SI Trade |
13:52:44 - 26-Mar-25 |
| Buy* | 150 | $9.995 | Automatic Execution |
13:32:50 - 25-Mar-25 |
| Buy* | 24 | $9.53 | Automatic Execution |
13:34:47 - 24-Mar-25 |
| Unknown* | 0 | $9.21 | SI Trade |
08:44:48 - 24-Mar-25 |
| Sell* | 48 | $9.435 | Automatic Execution |
15:47:34 - 20-Mar-25 |
| Sell* | 2 | $9.435 | SI Trade |
15:47:33 - 20-Mar-25 |
| Sell* | 27 | $9.435 | SI Trade |
15:38:14 - 20-Mar-25 |
| Buy* | 2 | $9.645 | Automatic Execution |
14:09:13 - 20-Mar-25 |
| Sell* | 1,639 | $9.455 | Uncrossing Trade |
16:35:25 - 19-Mar-25 |
| Unknown* | 0 | $9.255 | SI Trade |
14:24:04 - 19-Mar-25 |
| Sell* | 138 | $9.2475 | Automatic Execution |
14:24:04 - 19-Mar-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
13:35:36 - 19-Mar-25 |
| Sell* | 1 | $9.2275 | Automatic Execution |
11:15:40 - 18-Mar-25 |
| Buy* | 13 | $9.3275 | SI Trade |
10:12:48 - 18-Mar-25 |
| Buy* | 123 | $9.36 | Automatic Execution |
10:12:48 - 18-Mar-25 |
| Buy* | 2 | $9.3375 | Automatic Execution |
10:12:48 - 18-Mar-25 |
| Unknown* | 0 | $9.325 | SI Trade |
08:00:01 - 18-Mar-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
12:47:08 - 17-Mar-25 |
| Sell* | 30 | $8.575 | Automatic Execution |
08:45:54 - 17-Mar-25 |
| Unknown* | 0 | $7.99 | SI Trade |
15:21:27 - 13-Mar-25 |
| Sell* | 81 | $8.0575 | Automatic Execution |
08:04:43 - 13-Mar-25 |
| Unknown* | 13,000 | $0.00 | SI Trade |
16:22:32 - 11-Mar-25 |
| Unknown* | 13,000 | $8.0654 | SI Trade |
16:22:32 - 11-Mar-25 |
| Sell* | 200 | $8.4425 | Automatic Execution |
11:32:03 - 11-Mar-25 |
| Sell* | 20 | $8.4375 | Automatic Execution |
10:27:18 - 11-Mar-25 |
| Sell* | 37 | $8.415 | SI Trade |
15:28:58 - 10-Mar-25 |
| Sell* | 62 | $8.4425 | SI Trade |
15:24:23 - 10-Mar-25 |
| Sell* | 7 | $8.1225 | SI Trade |
14:13:02 - 10-Mar-25 |
| Unknown* | 0 | $8.2625 | SI Trade |
14:01:08 - 10-Mar-25 |
| Sell* | 280 | $7.895 | Automatic Execution |
08:54:41 - 10-Mar-25 |
| Buy* | 1 | $8.245 | SI Trade |
15:11:24 - 07-Mar-25 |
| Buy* | 55 | $8.2625 | Automatic Execution |
15:11:24 - 07-Mar-25 |
| Buy* | 6 | $8.2625 | SI Trade |
15:11:24 - 07-Mar-25 |
| Sell* | 2 | $7.38 | SI Trade |
15:26:03 - 06-Mar-25 |
| Sell* | 75 | $7.575 | Automatic Execution |
11:44:35 - 06-Mar-25 |
| Sell* | 2 | $7.5175 | Automatic Execution |
10:48:11 - 06-Mar-25 |
| Buy* | 50 | $7.75 | Automatic Execution |
14:29:58 - 05-Mar-25 |
| Buy* | 1 | $7.9875 | Automatic Execution |
13:38:08 - 05-Mar-25 |
| Sell* | 2 | $7.9125 | Automatic Execution |
13:36:57 - 05-Mar-25 |
| Buy* | 200 | $8.0425 | Automatic Execution |
10:50:22 - 05-Mar-25 |
| Sell* | 390 | $8.07 | Automatic Execution |
09:44:12 - 05-Mar-25 |
| Buy* | 6 | $8.085 | SI Trade |
08:58:24 - 05-Mar-25 |
| Buy* | 49 | $8.085 | SI Trade |
12:26:17 - 04-Mar-25 |
| Buy* | 56 | $8.155 | Automatic Execution |
12:24:30 - 04-Mar-25 |
| Buy* | 50 | $8.0875 | SI Trade |
12:24:29 - 04-Mar-25 |
| Buy* | 1 | $8.16 | SI Trade |
10:07:20 - 04-Mar-25 |
| Buy* | 1 | $8.1925 | SI Trade |
08:06:53 - 04-Mar-25 |
| Sell* | 1 | $8.11 | SI Trade |
08:00:02 - 04-Mar-25 |
| Sell* | 2 | $9.135 | Automatic Execution |
15:00:00 - 03-Mar-25 |
| Sell* | 62 | $9.26 | Automatic Execution |
13:22:04 - 03-Mar-25 |
| Sell* | 61 | $9.26 | SI Trade |
13:22:03 - 03-Mar-25 |
| Sell* | 64 | $9.26 | Automatic Execution |
13:22:03 - 03-Mar-25 |
| Sell* | 53 | $9.26 | SI Trade |
13:22:02 - 03-Mar-25 |
| Sell* | 16 | $9.26 | Automatic Execution |
13:22:02 - 03-Mar-25 |
| Sell* | 26 | $9.26 | SI Trade |
13:21:56 - 03-Mar-25 |
| Sell* | 3 | $8.9225 | SI Trade |
15:13:33 - 27-Feb-25 |
| Sell* | 1 | $8.6875 | SI Trade |
14:02:16 - 27-Feb-25 |