| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $7.02 | Automatic Execution |
16:06:14 - 12-Dec-25 |
| Sell* | 250 | $7.45 | Automatic Execution |
14:02:40 - 12-Dec-25 |
| Buy* | 410 | $7.45 | Suspected BUY Trade |
08:00:26 - 12-Dec-25 |
| Sell* | 111 | $7.43 | Automatic Execution |
08:18:42 - 10-Dec-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
08:45:49 - 08-Dec-25 |
| Sell* | 1,876 | $7.3273 | Ordinary |
12:28:27 - 04-Dec-25 |
| Sell* | 290 | $7.33 | Automatic Execution |
08:09:53 - 04-Dec-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
14:42:20 - 02-Dec-25 |
| Buy* | 682 | $7.3232 | Ordinary |
08:05:48 - 02-Dec-25 |
| Sell* | 1 | $7.17 | SI Trade |
08:00:51 - 02-Dec-25 |
| Buy* | 7 | $7.36 | SI Trade |
08:00:51 - 02-Dec-25 |
| Sell* | 30 | $7.00 | SI Trade |
15:58:07 - 28-Nov-25 |
| Sell* | 30 | $6.90 | SI Trade |
14:49:51 - 28-Nov-25 |
| Buy* | 96 | $6.85 | SI Trade |
13:33:52 - 27-Nov-25 |
| Buy* | 103 | $6.85 | SI Trade |
13:33:50 - 27-Nov-25 |
| Buy* | 140 | $6.85 | Automatic Execution |
13:33:50 - 27-Nov-25 |
| Unknown* | 0 | $6.76 | SI Trade |
16:20:53 - 25-Nov-25 |
| Buy* | 5 | $6.77 | SI Trade |
16:18:32 - 25-Nov-25 |
| Buy* | 2 | $6.74 | SI Trade |
16:14:36 - 25-Nov-25 |
| Buy* | 1 | $6.74 | SI Trade |
16:14:36 - 25-Nov-25 |
| Sell* | 217 | $6.57 | Automatic Execution |
08:04:13 - 25-Nov-25 |
| Unknown* | 0 | $6.80 | SI Trade |
08:00:27 - 25-Nov-25 |
| Sell* | 460 | $6.98 | Automatic Execution |
09:12:53 - 24-Nov-25 |
| Unknown* | 0 | $6.79 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 17 | $6.59 | SI Trade |
09:55:07 - 21-Nov-25 |
| Unknown* | 0 | $7.16 | SI Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 0 | $6.90 | SI Trade |
14:42:48 - 19-Nov-25 |
| Buy* | 4 | $7.30 | SI Trade |
11:54:35 - 19-Nov-25 |
| Sell* | 224 | $7.12 | Automatic Execution |
11:01:05 - 19-Nov-25 |
| Buy* | 2 | $7.19 | SI Trade |
10:51:44 - 18-Nov-25 |
| Buy* | 20 | $7.69 | SI Trade |
14:24:03 - 17-Nov-25 |
| Sell* | 50 | $7.23 | SI Trade |
15:54:09 - 14-Nov-25 |
| Sell* | 600 | $7.13 | Automatic Execution |
13:39:44 - 14-Nov-25 |
| Sell* | 1,400 | $7.13 | Automatic Execution |
13:39:44 - 14-Nov-25 |
| Sell* | 2,800 | $7.13 | Automatic Execution |
13:39:01 - 14-Nov-25 |
| Sell* | 199 | $7.13 | Automatic Execution |
13:39:01 - 14-Nov-25 |
| Sell* | 1,201 | $7.13 | Automatic Execution |
13:39:01 - 14-Nov-25 |
| Sell* | 45 | $7.13 | SI Trade |
13:38:50 - 14-Nov-25 |
| Sell* | 5 | $7.13 | SI Trade |
13:38:27 - 14-Nov-25 |
| Sell* | 50 | $7.13 | SI Trade |
13:38:07 - 14-Nov-25 |
| Sell* | 199 | $7.13 | Automatic Execution |
13:37:52 - 14-Nov-25 |
| Sell* | 49 | $7.13 | SI Trade |
13:37:51 - 14-Nov-25 |
| Sell* | 28 | $7.13 | SI Trade |
13:29:53 - 14-Nov-25 |
| Sell* | 21 | $7.09 | SI Trade |
13:29:50 - 14-Nov-25 |
| Sell* | 88 | $7.09 | SI Trade |
13:29:50 - 14-Nov-25 |
| Sell* | 100 | $7.14 | SI Trade |
13:29:22 - 14-Nov-25 |
| Sell* | 11 | $7.14 | SI Trade |
13:29:22 - 14-Nov-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
13:23:27 - 14-Nov-25 |
| Sell* | 1 | $7.14 | SI Trade |
13:23:12 - 14-Nov-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
13:23:12 - 14-Nov-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
13:21:35 - 14-Nov-25 |
| Sell* | 692 | $7.37 | Automatic Execution |
08:10:35 - 14-Nov-25 |
| Sell* | 854 | $7.37 | Automatic Execution |
08:10:35 - 14-Nov-25 |
| Sell* | 854 | $7.37 | Automatic Execution |
08:10:35 - 14-Nov-25 |
| Buy* | 290 | $7.44 | Automatic Execution |
14:33:52 - 12-Nov-25 |
| Sell* | 17 | $7.27 | Automatic Execution |
09:08:33 - 12-Nov-25 |
| Buy* | 17 | $7.52 | Automatic Execution |
09:07:59 - 12-Nov-25 |
| Buy* | 10 | $7.58 | SI Trade |
08:00:26 - 12-Nov-25 |
| Sell* | 6 | $7.36 | SI Trade |
16:18:13 - 11-Nov-25 |
| Sell* | 17 | $7.27 | SI Trade |
15:09:05 - 11-Nov-25 |
| Unknown* | 0 | $7.17 | SI Trade |
08:25:23 - 11-Nov-25 |
| Buy* | 4 | $7.13 | SI Trade |
11:10:18 - 10-Nov-25 |
| Sell* | 7 | $6.93 | SI Trade |
08:55:09 - 10-Nov-25 |
| Sell* | 14 | $6.94 | SI Trade |
08:45:36 - 10-Nov-25 |
| Sell* | 105 | $6.94 | Automatic Execution |
08:45:36 - 10-Nov-25 |
| Sell* | 48 | $6.94 | SI Trade |
08:45:33 - 10-Nov-25 |
| Sell* | 50 | $6.94 | SI Trade |
08:45:00 - 10-Nov-25 |
| Buy* | 2 | $7.07 | SI Trade |
15:31:43 - 07-Nov-25 |
| Sell* | 10 | $6.81 | SI Trade |
14:56:41 - 07-Nov-25 |
| Unknown* | 0 | $6.92 | SI Trade |
14:47:25 - 07-Nov-25 |
| Unknown* | 0 | $6.90 | SI Trade |
11:04:39 - 07-Nov-25 |
| Buy* | 4 | $6.81 | SI Trade |
08:33:31 - 07-Nov-25 |
| Unknown* | 0 | $6.71 | SI Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | $6.57 | SI Trade |
08:00:13 - 06-Nov-25 |
| Buy* | 2 | $6.61 | SI Trade |
09:59:41 - 05-Nov-25 |
| Buy* | 10 | $6.44 | SI Trade |
14:34:36 - 04-Nov-25 |
| Sell* | 200 | $6.36 | Automatic Execution |
09:45:26 - 04-Nov-25 |
| Unknown* | 0 | $6.53 | SI Trade |
08:55:40 - 04-Nov-25 |
| Unknown* | 0 | $6.47 | SI Trade |
14:50:25 - 03-Nov-25 |
| Unknown* | 1,166 | $6.6152 | Ordinary |
10:20:17 - 03-Nov-25 |
| Unknown* | 2 | $6.52 | SI Trade |
08:08:01 - 03-Nov-25 |
| Unknown* | 0 | $7.05 | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 100 | $6.52 | SI Trade |
08:34:22 - 30-Oct-25 |
| Buy* | 100 | $6.66 | SI Trade |
13:56:45 - 29-Oct-25 |
| Sell* | 7 | $6.57 | SI Trade |
08:00:08 - 28-Oct-25 |
| Buy* | 1 | $6.69 | SI Trade |
08:00:08 - 28-Oct-25 |
| Sell* | 5 | $6.57 | SI Trade |
14:21:14 - 27-Oct-25 |
| Sell* | 3 | $6.56 | SI Trade |
14:12:36 - 27-Oct-25 |
| Sell* | 5 | $6.58 | SI Trade |
09:22:24 - 27-Oct-25 |
| Sell* | 2 | $6.58 | SI Trade |
09:16:06 - 27-Oct-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
08:08:59 - 27-Oct-25 |
| Sell* | 262 | $6.65 | Automatic Execution |
08:04:40 - 27-Oct-25 |
| Unknown* | 0 | $7.16 | SI Trade |
08:02:18 - 27-Oct-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
08:00:24 - 27-Oct-25 |
| Buy* | 3 | $7.07 | SI Trade |
14:43:39 - 24-Oct-25 |
| Sell* | 88 | $6.90 | SI Trade |
08:46:55 - 24-Oct-25 |
| Unknown* | 0 | $6.90 | SI Trade |
08:46:47 - 24-Oct-25 |
| Sell* | 100 | $6.90 | SI Trade |
08:46:47 - 24-Oct-25 |
| Sell* | 100 | $6.90 | SI Trade |
08:46:47 - 24-Oct-25 |
| Buy* | 7 | $7.01 | SI Trade |
08:02:28 - 24-Oct-25 |
| Sell* | 2 | $6.54 | SI Trade |
08:02:28 - 24-Oct-25 |
| Sell* | 85 | $6.67 | SI Trade |
15:18:30 - 23-Oct-25 |
| Buy* | 93 | $7.09 | SI Trade |
11:49:56 - 23-Oct-25 |
| Unknown* | 0 | $6.83 | SI Trade |
10:13:18 - 23-Oct-25 |
| Sell* | 26 | $6.83 | Automatic Execution |
10:13:18 - 23-Oct-25 |
| Sell* | 1,500 | $6.84 | Automatic Execution |
10:13:18 - 23-Oct-25 |
| Buy* | 33 | $6.90 | SI Trade |
08:02:13 - 23-Oct-25 |
| Buy* | 28 | $7.14 | SI Trade |
08:02:09 - 23-Oct-25 |
| Buy* | 78 | $7.14 | SI Trade |
08:02:09 - 23-Oct-25 |
| Buy* | 98 | $6.90 | Automatic Execution |
08:02:09 - 23-Oct-25 |
| Buy* | 1,776 | $6.82 | Suspected BUY Trade |
08:00:25 - 23-Oct-25 |
| Sell* | 23 | $6.41 | SI Trade |
12:35:08 - 22-Oct-25 |
| Unknown* | 0 | $6.60 | SI Trade |
11:07:13 - 22-Oct-25 |
| Unknown* | 0 | $6.41 | SI Trade |
10:05:46 - 22-Oct-25 |
| Sell* | 1,418 | $6.41 | Automatic Execution |
10:05:46 - 22-Oct-25 |
| Unknown* | 0 | $6.46 | SI Trade |
15:03:59 - 21-Oct-25 |
| Buy* | 3 | $6.57 | SI Trade |
12:05:22 - 21-Oct-25 |
| Unknown* | 0 | $6.58 | SI Trade |
12:05:22 - 21-Oct-25 |
| Buy* | 82 | $6.58 | Automatic Execution |
12:05:22 - 21-Oct-25 |
| Buy* | 82 | $6.53 | SI Trade |
10:52:42 - 21-Oct-25 |
| Buy* | 60 | $6.55 | SI Trade |
10:52:42 - 21-Oct-25 |
| Buy* | 83 | $6.55 | Automatic Execution |
10:52:42 - 21-Oct-25 |
| Buy* | 1,271 | $6.57 | Automatic Execution |
10:52:42 - 21-Oct-25 |
| Buy* | 2 | $6.47 | SI Trade |
08:21:07 - 21-Oct-25 |
| Buy* | 7 | $6.17 | Automatic Execution |
12:27:23 - 20-Oct-25 |
| Unknown* | 0 | $6.15 | SI Trade |
10:40:12 - 20-Oct-25 |
| Buy* | 1 | $6.05 | SI Trade |
11:00:32 - 17-Oct-25 |
| Buy* | 5 | $6.08 | SI Trade |
10:30:17 - 17-Oct-25 |
| Buy* | 1 | $6.05 | SI Trade |
09:50:30 - 17-Oct-25 |
| Unknown* | 0 | $6.02 | SI Trade |
08:24:06 - 17-Oct-25 |
| Buy* | 10 | $6.05 | SI Trade |
08:11:53 - 17-Oct-25 |
| Buy* | 5 | $6.08 | SI Trade |
08:01:44 - 17-Oct-25 |
| Unknown* | 0 | $6.08 | SI Trade |
08:01:44 - 17-Oct-25 |
| Unknown* | 0 | $6.40 | SI Trade |
15:51:02 - 16-Oct-25 |
| Sell* | 2 | $6.17 | SI Trade |
15:03:05 - 16-Oct-25 |
| Unknown* | 0 | $6.43 | SI Trade |
14:47:15 - 16-Oct-25 |
| Buy* | 61 | $6.52 | SI Trade |
10:06:03 - 16-Oct-25 |
| Unknown* | 0 | $6.25 | SI Trade |
10:06:03 - 16-Oct-25 |
| Buy* | 20 | $6.52 | SI Trade |
09:43:01 - 16-Oct-25 |
| Sell* | 4 | $6.25 | SI Trade |
09:11:26 - 16-Oct-25 |
| Sell* | 1 | $6.31 | SI Trade |
08:12:34 - 16-Oct-25 |
| Buy* | 20 | $6.40 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | $6.49 | SI Trade |
16:24:00 - 15-Oct-25 |
| Unknown* | 0 | $6.49 | SI Trade |
16:24:00 - 15-Oct-25 |
| Unknown* | 0 | $6.28 | SI Trade |
16:24:00 - 15-Oct-25 |
| Buy* | 2 | $6.62 | SI Trade |
15:35:40 - 15-Oct-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
11:46:05 - 15-Oct-25 |
| Buy* | 10 | $6.55 | SI Trade |
10:53:29 - 15-Oct-25 |
| Unknown* | 0 | $6.21 | SI Trade |
15:35:04 - 14-Oct-25 |
| Sell* | 424 | $6.13 | Automatic Execution |
15:08:30 - 14-Oct-25 |
| Unknown* | 0 | $6.26 | SI Trade |
14:51:38 - 14-Oct-25 |
| Sell* | 10 | $6.16 | Automatic Execution |
14:34:51 - 14-Oct-25 |
| Buy* | 51 | $6.45 | SI Trade |
14:29:55 - 14-Oct-25 |
| Buy* | 2 | $6.47 | SI Trade |
14:27:59 - 14-Oct-25 |
| Buy* | 1 | $6.24 | SI Trade |
14:22:31 - 14-Oct-25 |
| Sell* | 50 | $6.17 | SI Trade |
12:49:10 - 14-Oct-25 |
| Buy* | 21 | $6.18 | SI Trade |
12:00:00 - 14-Oct-25 |
| Unknown* | 0 | $6.27 | SI Trade |
09:59:24 - 14-Oct-25 |
| Buy* | 52 | $6.27 | SI Trade |
09:39:15 - 14-Oct-25 |
| Unknown* | 0 | $6.20 | SI Trade |
08:48:07 - 14-Oct-25 |
| Sell* | 116 | $6.12 | SI Trade |
08:45:32 - 14-Oct-25 |
| Unknown* | 0 | $6.21 | SI Trade |
08:45:32 - 14-Oct-25 |
| Sell* | 263 | $6.11 | SI Trade |
08:44:44 - 14-Oct-25 |
| Buy* | 1 | $6.24 | SI Trade |
08:10:22 - 14-Oct-25 |
| Buy* | 1 | $6.29 | SI Trade |
08:05:00 - 14-Oct-25 |
| Buy* | 6 | $6.29 | SI Trade |
08:05:00 - 14-Oct-25 |
| Buy* | 3 | $6.30 | SI Trade |
08:03:31 - 14-Oct-25 |
| Sell* | 3 | $6.14 | SI Trade |
08:03:31 - 14-Oct-25 |
| Buy* | 14 | $6.30 | SI Trade |
08:03:31 - 14-Oct-25 |
| Buy* | 467 | $6.29 | Automatic Execution |
08:03:31 - 14-Oct-25 |
| Unknown* | 0 | $6.18 | SI Trade |
15:49:04 - 13-Oct-25 |
| Unknown* | 0 | $6.37 | SI Trade |
14:50:51 - 13-Oct-25 |
| Buy* | 3 | $6.42 | SI Trade |
13:08:22 - 13-Oct-25 |
| Sell* | 3 | $6.40 | Automatic Execution |
11:31:21 - 13-Oct-25 |
| Buy* | 5 | $6.41 | SI Trade |
10:49:23 - 13-Oct-25 |
| Unknown* | 0 | $6.41 | SI Trade |
10:18:32 - 13-Oct-25 |
| Unknown* | 0 | $6.43 | SI Trade |
09:31:40 - 13-Oct-25 |
| Buy* | 3 | $6.45 | SI Trade |
09:06:29 - 13-Oct-25 |
| Unknown* | 0 | $6.40 | SI Trade |
08:56:59 - 13-Oct-25 |
| Buy* | 2 | $6.42 | SI Trade |
08:50:40 - 13-Oct-25 |
| Unknown* | 2 | $6.39 | SI Trade |
08:07:50 - 13-Oct-25 |
| Unknown* | 8 | $6.39 | SI Trade |
08:07:50 - 13-Oct-25 |
| Buy* | 10 | $6.45 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | $6.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Buy* | 2 | $6.45 | SI Trade |
08:00:04 - 13-Oct-25 |
| Buy* | 5 | $6.45 | SI Trade |
08:00:04 - 13-Oct-25 |
| Buy* | 2 | $6.45 | SI Trade |
08:00:04 - 13-Oct-25 |
| Sell* | 7 | $6.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Sell* | 15 | $6.34 | SI Trade |
15:58:08 - 10-Oct-25 |
| Buy* | 5 | $6.61 | SI Trade |
15:37:39 - 10-Oct-25 |
| Buy* | 5 | $6.77 | SI Trade |
13:10:19 - 10-Oct-25 |
| Unknown* | 0 | $6.85 | SI Trade |
09:29:27 - 10-Oct-25 |
| Unknown* | 0 | $6.73 | SI Trade |
08:00:26 - 10-Oct-25 |
| Buy* | 10 | $6.73 | SI Trade |
08:00:26 - 10-Oct-25 |
| Buy* | 1 | $6.99 | SI Trade |
16:17:14 - 09-Oct-25 |
| Unknown* | 0 | $6.96 | SI Trade |
15:35:10 - 09-Oct-25 |
| Buy* | 8 | $7.08 | SI Trade |
15:03:09 - 09-Oct-25 |
| Unknown* | 0 | $7.09 | SI Trade |
13:48:02 - 09-Oct-25 |
| Sell* | 53 | $6.85 | SI Trade |
12:29:24 - 09-Oct-25 |