| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | $15.20 | Automatic Execution |
15:13:34 - 02-Apr-26 |
| Sell* | 344 | $15.36 | Automatic Execution |
15:08:15 - 02-Apr-26 |
| Sell* | 140 | $15.52 | Automatic Execution |
15:07:26 - 02-Apr-26 |
| Buy* | 168 | $15.62 | Automatic Execution |
15:01:30 - 02-Apr-26 |
| Buy* | 14 | $15.78 | Automatic Execution |
13:51:35 - 02-Apr-26 |
| Buy* | 831 | $15.759 | Ordinary |
13:27:06 - 02-Apr-26 |
| Buy* | 1,552 | $16.06 | Automatic Execution |
12:28:23 - 02-Apr-26 |
| Buy* | 448 | $15.92 | Automatic Execution |
12:28:23 - 02-Apr-26 |
| Sell* | 369 | $15.74 | Automatic Execution |
12:01:10 - 02-Apr-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
11:54:21 - 02-Apr-26 |
| Buy* | 127 | $15.78 | Automatic Execution |
11:42:43 - 02-Apr-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:21:43 - 02-Apr-26 |
| Sell* | 294 | $15.74 | Automatic Execution |
11:17:00 - 02-Apr-26 |
| Sell* | 15 | $15.74 | Automatic Execution |
10:54:36 - 02-Apr-26 |
| Buy* | 166 | $15.74 | Automatic Execution |
10:26:25 - 02-Apr-26 |
| Buy* | 168 | $15.58 | Automatic Execution |
09:04:21 - 02-Apr-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:12:41 - 02-Apr-26 |
| Buy* | 20 | $15.74 | Automatic Execution |
08:06:11 - 02-Apr-26 |
| Sell* | 127 | $14.46 | Automatic Execution |
16:16:39 - 01-Apr-26 |
| Sell* | 4 | $14.46 | Automatic Execution |
16:16:39 - 01-Apr-26 |
| Sell* | 600 | $14.48 | Automatic Execution |
16:16:39 - 01-Apr-26 |
| Sell* | 5,400 | $14.50 | Automatic Execution |
16:16:39 - 01-Apr-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
16:13:30 - 01-Apr-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
15:57:57 - 01-Apr-26 |
| Sell* | 200 | $14.64 | Automatic Execution |
15:57:57 - 01-Apr-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:28:14 - 01-Apr-26 |
| Buy* | 4 | $14.56 | Automatic Execution |
15:27:53 - 01-Apr-26 |
| Sell* | 190 | $14.88 | Automatic Execution |
15:02:22 - 01-Apr-26 |
| Sell* | 321 | $14.88 | Automatic Execution |
15:02:19 - 01-Apr-26 |
| Sell* | 321 | $14.88 | Automatic Execution |
15:02:18 - 01-Apr-26 |
| Sell* | 192 | $14.84 | Automatic Execution |
15:01:07 - 01-Apr-26 |
| Sell* | 254 | $15.44 | Automatic Execution |
14:43:31 - 01-Apr-26 |
| Sell* | 1,637 | $15.4412 | Ordinary |
14:38:52 - 01-Apr-26 |
| Sell* | 216 | $15.44 | Automatic Execution |
14:38:52 - 01-Apr-26 |
| Sell* | 314 | $15.48 | Automatic Execution |
14:38:49 - 01-Apr-26 |
| Sell* | 300 | $15.54 | Automatic Execution |
14:36:29 - 01-Apr-26 |
| Sell* | 50 | $15.66 | Automatic Execution |
14:34:47 - 01-Apr-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
14:29:42 - 01-Apr-26 |
| Buy* | 78 | $15.20 | Automatic Execution |
14:19:12 - 01-Apr-26 |
| Buy* | 200 | $15.24 | Automatic Execution |
14:17:09 - 01-Apr-26 |
| Sell* | 200 | $15.22 | Automatic Execution |
14:13:31 - 01-Apr-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:55:55 - 01-Apr-26 |
| Sell* | 900 | $15.20 | Automatic Execution |
13:55:55 - 01-Apr-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
11:29:06 - 01-Apr-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
10:20:35 - 01-Apr-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
09:08:29 - 01-Apr-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
09:08:19 - 01-Apr-26 |
| Sell* | 10 | $15.22 | Automatic Execution |
08:55:15 - 01-Apr-26 |
| Sell* | 11 | $15.14 | Automatic Execution |
08:42:00 - 01-Apr-26 |
| Sell* | 23 | $15.08 | Automatic Execution |
08:40:43 - 01-Apr-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
08:27:10 - 01-Apr-26 |
| Sell* | 30 | $15.12 | Automatic Execution |
08:26:59 - 01-Apr-26 |
| Sell* | 50 | $15.12 | Automatic Execution |
08:26:59 - 01-Apr-26 |
| Sell* | 40 | $15.12 | Automatic Execution |
08:26:54 - 01-Apr-26 |
| Sell* | 170 | $15.06 | Automatic Execution |
08:26:49 - 01-Apr-26 |
| Sell* | 600 | $15.22 | Automatic Execution |
08:26:49 - 01-Apr-26 |
| Sell* | 210 | $15.24 | Automatic Execution |
08:26:49 - 01-Apr-26 |
| Sell* | 600 | $15.26 | Automatic Execution |
08:26:49 - 01-Apr-26 |
| Sell* | 1,037 | $15.1428 | Ordinary |
08:11:05 - 01-Apr-26 |
| Buy* | 4 | $15.38 | Suspected BUY Trade |
08:10:25 - 01-Apr-26 |
| Buy* | 210 | $17.60 | Automatic Execution |
15:52:49 - 31-Mar-26 |
| Buy* | 33 | $17.54 | Ordinary |
15:21:55 - 31-Mar-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:26:15 - 31-Mar-26 |
| Sell* | 169 | $17.12 | Automatic Execution |
08:30:52 - 31-Mar-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
08:30:52 - 31-Mar-26 |
| Buy* | 103 | $17.36 | Automatic Execution |
08:22:50 - 31-Mar-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
08:11:11 - 31-Mar-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
08:11:11 - 31-Mar-26 |
| Buy* | 600 | $17.42 | Automatic Execution |
08:11:11 - 31-Mar-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
08:08:55 - 31-Mar-26 |
| Buy* | 100 | $17.96 | Suspected BUY Trade |
16:35:28 - 30-Mar-26 |
| Sell* | 500 | $17.94 | Automatic Execution |
15:59:02 - 30-Mar-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:53:47 - 30-Mar-26 |
| Sell* | 476 | $18.26 | Automatic Execution |
13:23:34 - 30-Mar-26 |
| Buy* | 140 | $18.30 | Automatic Execution |
13:22:02 - 30-Mar-26 |
| Buy* | 140 | $18.30 | Automatic Execution |
13:21:46 - 30-Mar-26 |
| Buy* | 2 | $18.36 | Automatic Execution |
12:57:15 - 30-Mar-26 |
| Buy* | 139 | $18.38 | Automatic Execution |
11:20:59 - 30-Mar-26 |
| Buy* | 400 | $18.38 | Automatic Execution |
10:22:33 - 30-Mar-26 |
| Buy* | 214 | $18.32 | Ordinary |
10:16:05 - 30-Mar-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
10:13:51 - 30-Mar-26 |
| Buy* | 118 | $18.68 | Automatic Execution |
09:05:46 - 30-Mar-26 |
| Buy* | 118 | $18.68 | Automatic Execution |
09:05:40 - 30-Mar-26 |
| Buy* | 118 | $18.68 | Automatic Execution |
09:05:35 - 30-Mar-26 |
| Buy* | 118 | $18.68 | Automatic Execution |
09:05:35 - 30-Mar-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
09:04:59 - 30-Mar-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
09:03:39 - 30-Mar-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
09:02:22 - 30-Mar-26 |
| Buy* | 9 | $18.96 | Automatic Execution |
08:53:57 - 30-Mar-26 |
| Buy* | 3,011 | $18.98 | Automatic Execution |
08:53:56 - 30-Mar-26 |
| Buy* | 600 | $18.66 | Automatic Execution |
08:53:56 - 30-Mar-26 |
| Buy* | 600 | $18.62 | Automatic Execution |
08:53:56 - 30-Mar-26 |
| Buy* | 600 | $18.58 | Automatic Execution |
08:53:56 - 30-Mar-26 |
| Buy* | 200 | $18.56 | Automatic Execution |
08:53:56 - 30-Mar-26 |
| Buy* | 600 | $18.54 | Automatic Execution |
08:53:56 - 30-Mar-26 |
| Sell* | 85 | $18.34 | Automatic Execution |
08:52:30 - 30-Mar-26 |
| Buy* | 9 | $18.40 | Automatic Execution |
08:32:53 - 30-Mar-26 |
| Buy* | 221 | $18.36 | Automatic Execution |
08:31:08 - 30-Mar-26 |
| Buy* | 2 | $18.36 | Automatic Execution |
08:29:45 - 30-Mar-26 |
| Buy* | 5 | $18.36 | Automatic Execution |
08:28:57 - 30-Mar-26 |
| Buy* | 5 | $18.72 | Automatic Execution |
08:21:44 - 30-Mar-26 |
| Buy* | 550 | $18.36 | Automatic Execution |
08:21:43 - 30-Mar-26 |
| Buy* | 200 | $18.34 | Automatic Execution |
08:21:43 - 30-Mar-26 |
| Buy* | 600 | $18.32 | Automatic Execution |
08:21:43 - 30-Mar-26 |
| Sell* | 40 | $18.50 | Automatic Execution |
08:01:45 - 30-Mar-26 |
| Sell* | 550 | $17.66 | Automatic Execution |
16:28:32 - 27-Mar-26 |
| Buy* | 495 | $17.72 | Automatic Execution |
16:27:25 - 27-Mar-26 |
| Sell* | 500 | $17.62 | Automatic Execution |
16:26:59 - 27-Mar-26 |
| Sell* | 260 | $17.60 | Automatic Execution |
15:55:23 - 27-Mar-26 |
| Buy* | 4 | $17.64 | Automatic Execution |
15:08:32 - 27-Mar-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
15:05:02 - 27-Mar-26 |
| Buy* | 20 | $17.62 | Automatic Execution |
14:57:21 - 27-Mar-26 |
| Buy* | 20 | $17.44 | Automatic Execution |
14:45:08 - 27-Mar-26 |
| Buy* | 1,277 | $17.48 | Automatic Execution |
14:09:44 - 27-Mar-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
11:56:19 - 27-Mar-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
11:21:26 - 27-Mar-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
10:49:42 - 27-Mar-26 |
| Buy* | 21 | $17.06 | Automatic Execution |
09:36:51 - 27-Mar-26 |
| Buy* | 479 | $17.06 | Automatic Execution |
09:36:51 - 27-Mar-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
08:36:10 - 27-Mar-26 |
| Buy* | 62 | $17.00 | Automatic Execution |
08:17:46 - 27-Mar-26 |
| Buy* | 27 | $17.00 | Automatic Execution |
08:17:46 - 27-Mar-26 |
| Buy* | 11 | $17.00 | Automatic Execution |
08:17:46 - 27-Mar-26 |
| Buy* | 96 | $16.90 | Automatic Execution |
16:10:12 - 26-Mar-26 |
| Sell* | 595 | $16.76 | Automatic Execution |
15:40:55 - 26-Mar-26 |
| Sell* | 260 | $16.20 | Automatic Execution |
13:37:39 - 26-Mar-26 |
| Buy* | 362 | $16.4184 | Ordinary |
12:28:17 - 26-Mar-26 |
| Buy* | 156 | $16.38 | Automatic Execution |
11:45:55 - 26-Mar-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
11:42:31 - 26-Mar-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
10:52:26 - 26-Mar-26 |
| Buy* | 65 | $16.26 | Automatic Execution |
10:07:04 - 26-Mar-26 |
| Sell* | 3 | $16.04 | SI Trade |
08:06:58 - 26-Mar-26 |
| Buy* | 8 | $16.86 | Automatic Execution |
08:03:00 - 26-Mar-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
08:03:00 - 26-Mar-26 |
| Buy* | 2 | $16.14 | SI Trade |
16:29:25 - 25-Mar-26 |
| Buy* | 2 | $16.30 | SI Trade |
16:08:13 - 25-Mar-26 |
| Sell* | 60 | $16.18 | Automatic Execution |
15:54:31 - 25-Mar-26 |
| Sell* | 332 | $15.961 | Ordinary |
14:57:27 - 25-Mar-26 |
| Sell* | 1,000 | $16.041 | Ordinary |
14:37:31 - 25-Mar-26 |
| Sell* | 3 | $16.14 | Automatic Execution |
14:09:30 - 25-Mar-26 |
| Unknown* | 0 | $16.12 | SI Trade |
13:32:13 - 25-Mar-26 |
| Buy* | 200 | $15.74 | Automatic Execution |
13:19:13 - 25-Mar-26 |
| Buy* | 1,013 | $15.7388 | Ordinary |
13:05:59 - 25-Mar-26 |
| Sell* | 1 | $15.80 | SI Trade |
10:45:09 - 25-Mar-26 |
| Sell* | 65 | $15.74 | Automatic Execution |
10:38:13 - 25-Mar-26 |
| Buy* | 35 | $15.90 | Automatic Execution |
10:31:23 - 25-Mar-26 |
| Sell* | 2 | $15.74 | SI Trade |
10:29:36 - 25-Mar-26 |
| Sell* | 289 | $15.70 | Automatic Execution |
09:05:32 - 25-Mar-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
08:46:27 - 25-Mar-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
08:26:57 - 25-Mar-26 |
| Sell* | 300 | $15.76 | Automatic Execution |
08:05:52 - 25-Mar-26 |
| Sell* | 22 | $15.76 | Automatic Execution |
08:05:42 - 25-Mar-26 |
| Sell* | 320 | $15.76 | Automatic Execution |
08:05:41 - 25-Mar-26 |
| Sell* | 240 | $16.32 | Automatic Execution |
14:54:19 - 24-Mar-26 |
| Buy* | 45 | $16.50 | Automatic Execution |
14:32:50 - 24-Mar-26 |
| Buy* | 45 | $16.30 | Automatic Execution |
14:05:32 - 24-Mar-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
13:36:01 - 24-Mar-26 |
| Buy* | 54 | $16.00 | Automatic Execution |
13:36:01 - 24-Mar-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
13:36:01 - 24-Mar-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
13:11:14 - 24-Mar-26 |
| Buy* | 2 | $15.46 | SI Trade |
13:03:32 - 24-Mar-26 |
| Buy* | 834 | $15.40 | Automatic Execution |
10:42:16 - 24-Mar-26 |
| Buy* | 166 | $15.40 | Automatic Execution |
10:28:17 - 24-Mar-26 |
| Sell* | 1 | $15.34 | SI Trade |
10:24:33 - 24-Mar-26 |
| Sell* | 115 | $15.40 | Automatic Execution |
10:18:18 - 24-Mar-26 |
| Sell* | 35 | $15.40 | Automatic Execution |
10:02:01 - 24-Mar-26 |
| Sell* | 87 | $15.30 | Ordinary |
09:08:43 - 24-Mar-26 |
| Buy* | 370 | $15.40 | Automatic Execution |
09:03:08 - 24-Mar-26 |
| Sell* | 700 | $15.28 | Automatic Execution |
08:18:20 - 24-Mar-26 |
| Sell* | 4 | $15.3616 | Ordinary |
08:04:06 - 24-Mar-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:39:59 - 23-Mar-26 |
| Buy* | 600 | $15.00 | Automatic Execution |
15:39:59 - 23-Mar-26 |
| Buy* | 4 | $14.9792 | Ordinary |
15:18:09 - 23-Mar-26 |
| Sell* | 62 | $15.00 | Automatic Execution |
15:08:31 - 23-Mar-26 |
| Buy* | 5 | $15.36 | Automatic Execution |
14:59:05 - 23-Mar-26 |
| Unknown* | 0 | $15.16 | SI Trade |
14:21:26 - 23-Mar-26 |
| Sell* | 351 | $14.9608 | Ordinary |
14:16:04 - 23-Mar-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:15:32 - 23-Mar-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
14:04:05 - 23-Mar-26 |
| Sell* | 300 | $14.14 | Automatic Execution |
13:14:34 - 23-Mar-26 |
| Buy* | 164 | $14.02 | Automatic Execution |
12:58:42 - 23-Mar-26 |
| Buy* | 180 | $14.46 | Automatic Execution |
12:49:06 - 23-Mar-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
11:33:28 - 23-Mar-26 |
| Sell* | 15 | $14.40 | Automatic Execution |
11:27:01 - 23-Mar-26 |
| Sell* | 16 | $14.40 | SI Trade |
11:27:00 - 23-Mar-26 |
| Sell* | 64 | $14.46 | Ordinary |
11:25:13 - 23-Mar-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:19:21 - 23-Mar-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
11:19:21 - 23-Mar-26 |
| Sell* | 7 | $14.20 | Automatic Execution |
11:19:21 - 23-Mar-26 |
| Sell* | 21 | $14.18 | Automatic Execution |
11:19:21 - 23-Mar-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
11:19:21 - 23-Mar-26 |
| Sell* | 982 | $14.2622 | Ordinary |
11:19:18 - 23-Mar-26 |
| Buy* | 110 | $15.18 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 60 | $15.18 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 60 | $15.18 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 1 | $15.08 | SI Trade |
09:47:37 - 23-Mar-26 |
| Buy* | 8 | $15.16 | SI Trade |
09:47:37 - 23-Mar-26 |
| Buy* | 12 | $15.16 | SI Trade |
09:44:40 - 23-Mar-26 |
| Buy* | 12 | $15.16 | Automatic Execution |
09:44:40 - 23-Mar-26 |
| Buy* | 12 | $15.16 | SI Trade |
09:42:16 - 23-Mar-26 |