| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | $6.71 | Automatic Execution |
08:56:27 - 16-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
08:23:22 - 16-Jul-25 |
| Sell* | 147 | $6.37 | Automatic Execution |
08:04:43 - 16-Jul-25 |
| Buy* | 465 | $7.05 | Automatic Execution |
14:31:40 - 15-Jul-25 |
| Unknown* | 0 | $6.95 | SI Trade |
08:50:52 - 15-Jul-25 |
| Sell* | 78 | $6.65 | Automatic Execution |
08:00:27 - 15-Jul-25 |
| Sell* | 35 | $6.98 | SI Trade |
08:00:26 - 15-Jul-25 |
| Buy* | 100 | $7.07 | Suspected BUY Trade |
08:00:26 - 15-Jul-25 |
| Buy* | 5 | $7.40 | SI Trade |
12:04:38 - 14-Jul-25 |
| Unknown* | 0 | $7.21 | SI Trade |
11:22:48 - 14-Jul-25 |
| Sell* | 541 | $7.25 | Automatic Execution |
16:10:49 - 11-Jul-25 |
| Sell* | 540 | $7.25 | SI Trade |
16:10:46 - 11-Jul-25 |
| Sell* | 556 | $7.25 | Automatic Execution |
16:10:46 - 11-Jul-25 |
| Sell* | 580 | $7.25 | SI Trade |
16:10:45 - 11-Jul-25 |
| Sell* | 273 | $7.25 | Automatic Execution |
16:10:45 - 11-Jul-25 |
| Sell* | 270 | $7.25 | SI Trade |
16:06:10 - 11-Jul-25 |
| Sell* | 270 | $7.25 | Automatic Execution |
16:06:10 - 11-Jul-25 |
| Sell* | 270 | $7.25 | SI Trade |
16:06:07 - 11-Jul-25 |
| Sell* | 270 | $7.25 | Automatic Execution |
16:06:07 - 11-Jul-25 |
| Sell* | 270 | $7.25 | SI Trade |
16:06:04 - 11-Jul-25 |
| Sell* | 270 | $7.25 | Automatic Execution |
16:06:04 - 11-Jul-25 |
| Sell* | 134 | $7.25 | SI Trade |
16:06:01 - 11-Jul-25 |
| Buy* | 1,000 | $7.35 | Automatic Execution |
16:06:01 - 11-Jul-25 |
| Sell* | 134 | $7.25 | SI Trade |
15:57:36 - 11-Jul-25 |
| Sell* | 629 | $7.22 | Automatic Execution |
15:34:45 - 11-Jul-25 |
| Sell* | 415 | $7.22 | SI Trade |
15:32:54 - 11-Jul-25 |
| Sell* | 556 | $7.22 | Automatic Execution |
15:32:22 - 11-Jul-25 |
| Sell* | 507 | $7.22 | SI Trade |
15:32:22 - 11-Jul-25 |
| Sell* | 261 | $7.22 | SI Trade |
15:31:54 - 11-Jul-25 |
| Sell* | 261 | $7.22 | Automatic Execution |
15:31:52 - 11-Jul-25 |
| Sell* | 261 | $7.22 | SI Trade |
15:31:51 - 11-Jul-25 |
| Sell* | 261 | $7.22 | Automatic Execution |
15:31:49 - 11-Jul-25 |
| Sell* | 261 | $7.22 | SI Trade |
15:31:48 - 11-Jul-25 |
| Sell* | 261 | $7.22 | Automatic Execution |
15:31:46 - 11-Jul-25 |
| Sell* | 146 | $7.22 | SI Trade |
15:31:45 - 11-Jul-25 |
| Buy* | 146 | $7.24 | SI Trade |
11:05:35 - 11-Jul-25 |
| Sell* | 200 | $7.24 | Automatic Execution |
11:05:35 - 11-Jul-25 |
| Unknown* | 0 | $7.21 | SI Trade |
10:17:30 - 11-Jul-25 |
| Sell* | 165 | $7.07 | Automatic Execution |
08:04:52 - 11-Jul-25 |
| Sell* | 50 | $7.12 | SI Trade |
15:42:27 - 10-Jul-25 |
| Sell* | 56 | $7.12 | SI Trade |
11:29:59 - 09-Jul-25 |
| Unknown* | 0 | $7.39 | SI Trade |
11:23:21 - 09-Jul-25 |
| Unknown* | 0 | $7.25 | SI Trade |
08:05:38 - 09-Jul-25 |
| Sell* | 281 | $7.09 | Automatic Execution |
08:04:43 - 09-Jul-25 |
| Sell* | 112 | $7.07 | Automatic Execution |
08:04:36 - 09-Jul-25 |
| Sell* | 476 | $6.58 | Automatic Execution |
08:04:06 - 08-Jul-25 |
| Buy* | 3 | $6.75 | SI Trade |
08:00:08 - 08-Jul-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
15:06:10 - 07-Jul-25 |
| Unknown* | 0 | $6.88 | SI Trade |
13:17:18 - 07-Jul-25 |
| Unknown* | 394 | $6.77 | Ordinary |
08:00:08 - 07-Jul-25 |
| Buy* | 11 | $6.78 | SI Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | $6.43 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 0 | $7.04 | SI Trade |
14:46:12 - 03-Jul-25 |
| Sell* | 1 | $6.68 | SI Trade |
10:37:26 - 03-Jul-25 |
| Buy* | 1 | $6.89 | SI Trade |
08:25:40 - 03-Jul-25 |
| Sell* | 136 | $6.77 | SI Trade |
08:00:28 - 03-Jul-25 |
| Buy* | 1 | $6.82 | SI Trade |
13:58:33 - 02-Jul-25 |
| Sell* | 20 | $6.52 | SI Trade |
11:17:11 - 02-Jul-25 |
| Sell* | 34 | $6.52 | SI Trade |
08:38:14 - 02-Jul-25 |
| Buy* | 34 | $6.91 | SI Trade |
08:03:18 - 02-Jul-25 |
| Buy* | 50 | $6.38 | SI Trade |
14:35:00 - 01-Jul-25 |
| Buy* | 4 | $6.49 | SI Trade |
14:08:05 - 01-Jul-25 |
| Sell* | 13 | $6.23 | SI Trade |
10:06:43 - 01-Jul-25 |
| Sell* | 120 | $6.31 | SI Trade |
10:01:21 - 01-Jul-25 |
| Sell* | 488 | $6.31 | Automatic Execution |
10:01:21 - 01-Jul-25 |
| Sell* | 488 | $6.31 | SI Trade |
10:01:18 - 01-Jul-25 |
| Sell* | 488 | $6.31 | Automatic Execution |
10:01:18 - 01-Jul-25 |
| Sell* | 488 | $6.31 | SI Trade |
10:01:15 - 01-Jul-25 |
| Sell* | 489 | $6.30 | Automatic Execution |
10:01:15 - 01-Jul-25 |
| Sell* | 328 | $6.29 | SI Trade |
10:01:15 - 01-Jul-25 |
| Sell* | 162 | $6.25 | SI Trade |
10:01:05 - 01-Jul-25 |
| Sell* | 379 | $6.32 | Automatic Execution |
08:05:39 - 01-Jul-25 |
| Sell* | 1 | $6.28 | SI Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | $6.44 | SI Trade |
08:00:11 - 01-Jul-25 |
| Buy* | 62 | $6.59 | SI Trade |
16:04:43 - 30-Jun-25 |
| Buy* | 57 | $6.52 | SI Trade |
16:04:43 - 30-Jun-25 |
| Buy* | 129 | $6.59 | Automatic Execution |
16:04:43 - 30-Jun-25 |
| Buy* | 199 | $6.52 | Automatic Execution |
16:04:43 - 30-Jun-25 |
| Unknown* | 0 | $6.50 | SI Trade |
14:50:49 - 30-Jun-25 |
| Unknown* | 0 | $6.50 | SI Trade |
14:45:05 - 30-Jun-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
14:31:10 - 30-Jun-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
11:51:30 - 30-Jun-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
10:54:59 - 30-Jun-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
10:54:24 - 30-Jun-25 |
| Unknown* | 0 | $6.54 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $6.72 | SI Trade |
08:18:58 - 27-Jun-25 |
| Sell* | 2 | $6.43 | SI Trade |
16:01:15 - 26-Jun-25 |
| Sell* | 67 | $6.37 | Automatic Execution |
15:38:41 - 26-Jun-25 |
| Unknown* | 0 | $6.37 | SI Trade |
15:30:49 - 26-Jun-25 |
| Sell* | 20 | $6.24 | SI Trade |
13:40:12 - 26-Jun-25 |
| Buy* | 1 | $6.42 | SI Trade |
14:37:49 - 25-Jun-25 |
| Sell* | 178 | $6.26 | SI Trade |
09:18:52 - 25-Jun-25 |
| Sell* | 88 | $6.27 | SI Trade |
09:14:51 - 25-Jun-25 |
| Sell* | 4 | $6.13 | SI Trade |
08:03:35 - 25-Jun-25 |
| Unknown* | 0 | $6.63 | SI Trade |
16:29:01 - 24-Jun-25 |
| Unknown* | 299 | $6.66 | Ordinary |
16:06:01 - 24-Jun-25 |
| Sell* | 385 | $6.48 | Automatic Execution |
15:39:16 - 24-Jun-25 |
| Sell* | 89 | $6.47 | SI Trade |
15:39:14 - 24-Jun-25 |
| Sell* | 7 | $6.49 | SI Trade |
15:14:04 - 24-Jun-25 |
| Buy* | 1 | $6.67 | SI Trade |
14:32:24 - 24-Jun-25 |
| Sell* | 1 | $6.29 | SI Trade |
14:32:24 - 24-Jun-25 |
| Unknown* | 0 | $6.59 | SI Trade |
14:03:30 - 24-Jun-25 |
| Sell* | 52 | $6.37 | Automatic Execution |
13:41:08 - 24-Jun-25 |
| Sell* | 3 | $6.44 | Automatic Execution |
13:41:08 - 24-Jun-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
12:35:50 - 24-Jun-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
12:29:23 - 24-Jun-25 |
| Sell* | 10 | $6.67 | SI Trade |
12:27:48 - 24-Jun-25 |
| Sell* | 4 | $6.45 | SI Trade |
12:10:22 - 24-Jun-25 |
| Sell* | 20 | $6.43 | SI Trade |
11:12:09 - 24-Jun-25 |
| Unknown* | 0 | $6.77 | SI Trade |
11:06:50 - 24-Jun-25 |
| Unknown* | 0 | $6.39 | SI Trade |
10:50:28 - 24-Jun-25 |
| Unknown* | 0 | $6.38 | SI Trade |
10:25:28 - 24-Jun-25 |
| Buy* | 1 | $6.59 | SI Trade |
10:21:26 - 24-Jun-25 |
| Buy* | 15 | $6.62 | SI Trade |
10:19:15 - 24-Jun-25 |
| Unknown* | 0 | $6.49 | SI Trade |
09:13:08 - 24-Jun-25 |
| Buy* | 2 | $6.78 | SI Trade |
09:11:04 - 24-Jun-25 |
| Buy* | 120 | $6.59 | SI Trade |
08:49:02 - 24-Jun-25 |
| Sell* | 117 | $6.48 | Automatic Execution |
08:42:18 - 24-Jun-25 |
| Sell* | 180 | $6.45 | SI Trade |
08:35:23 - 24-Jun-25 |
| Unknown* | 1,640 | $6.3038 | Ordinary |
08:32:42 - 24-Jun-25 |
| Sell* | 199 | $6.30 | SI Trade |
08:25:05 - 24-Jun-25 |
| Sell* | 64 | $6.30 | SI Trade |
08:18:22 - 24-Jun-25 |
| Buy* | 1,100 | $6.53 | Automatic Execution |
08:18:22 - 24-Jun-25 |
| Buy* | 900 | $6.51 | Automatic Execution |
08:12:10 - 24-Jun-25 |
| Sell* | 135 | $6.30 | Automatic Execution |
08:11:33 - 24-Jun-25 |
| Sell* | 400 | $6.30 | Automatic Execution |
08:11:23 - 24-Jun-25 |
| Buy* | 20 | $6.51 | SI Trade |
08:11:23 - 24-Jun-25 |
| Sell* | 52 | $6.30 | SI Trade |
08:10:27 - 24-Jun-25 |
| Buy* | 17 | $6.47 | SI Trade |
08:10:27 - 24-Jun-25 |
| Buy* | 24 | $6.47 | SI Trade |
08:10:27 - 24-Jun-25 |
| Buy* | 25 | $6.47 | SI Trade |
08:10:27 - 24-Jun-25 |
| Buy* | 2 | $6.47 | SI Trade |
08:10:27 - 24-Jun-25 |
| Buy* | 10 | $6.47 | SI Trade |
08:10:27 - 24-Jun-25 |
| Buy* | 10 | $6.57 | SI Trade |
08:10:27 - 24-Jun-25 |
| Sell* | 3,064 | $6.44 | Uncrossing Trade |
08:10:27 - 24-Jun-25 |
| Sell* | 25 | $7.09 | SI Trade |
15:35:31 - 23-Jun-25 |
| Buy* | 400 | $7.32 | Automatic Execution |
15:35:31 - 23-Jun-25 |
| Buy* | 3 | $7.32 | SI Trade |
15:18:17 - 23-Jun-25 |
| Sell* | 3 | $7.11 | SI Trade |
15:05:48 - 23-Jun-25 |
| Buy* | 29 | $7.39 | SI Trade |
14:53:14 - 23-Jun-25 |
| Buy* | 89 | $7.39 | SI Trade |
14:53:14 - 23-Jun-25 |
| Buy* | 2 | $7.39 | SI Trade |
14:53:14 - 23-Jun-25 |
| Buy* | 18 | $7.59 | SI Trade |
14:31:41 - 23-Jun-25 |
| Sell* | 50 | $7.38 | SI Trade |
14:22:17 - 23-Jun-25 |
| Sell* | 9 | $7.32 | SI Trade |
13:41:01 - 23-Jun-25 |
| Buy* | 4 | $7.61 | SI Trade |
13:21:36 - 23-Jun-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
13:13:22 - 23-Jun-25 |
| Buy* | 7 | $7.44 | SI Trade |
13:13:14 - 23-Jun-25 |
| Buy* | 117 | $7.61 | Automatic Execution |
12:51:41 - 23-Jun-25 |
| Buy* | 12 | $7.61 | SI Trade |
12:42:02 - 23-Jun-25 |
| Buy* | 2 | $7.68 | SI Trade |
12:17:14 - 23-Jun-25 |
| Sell* | 7 | $7.46 | SI Trade |
12:15:53 - 23-Jun-25 |
| Sell* | 333 | $7.50 | Automatic Execution |
11:12:02 - 23-Jun-25 |
| Sell* | 2,340 | $7.50 | Automatic Execution |
11:12:01 - 23-Jun-25 |
| Buy* | 17 | $7.54 | SI Trade |
11:03:51 - 23-Jun-25 |
| Buy* | 136 | $7.54 | SI Trade |
11:03:51 - 23-Jun-25 |
| Buy* | 20 | $7.56 | SI Trade |
10:35:10 - 23-Jun-25 |
| Unknown* | 0 | $7.28 | SI Trade |
10:26:33 - 23-Jun-25 |
| Buy* | 55 | $7.54 | Automatic Execution |
10:20:19 - 23-Jun-25 |
| Buy* | 14 | $7.54 | Automatic Execution |
09:57:07 - 23-Jun-25 |
| Buy* | 265 | $7.51 | SI Trade |
09:19:58 - 23-Jun-25 |
| Buy* | 595 | $7.49 | Automatic Execution |
09:19:55 - 23-Jun-25 |
| Buy* | 134 | $7.49 | SI Trade |
09:19:55 - 23-Jun-25 |
| Buy* | 180 | $7.61 | SI Trade |
09:17:14 - 23-Jun-25 |
| Buy* | 15 | $7.57 | Automatic Execution |
09:06:34 - 23-Jun-25 |
| Buy* | 2 | $7.57 | SI Trade |
09:05:33 - 23-Jun-25 |
| Buy* | 1 | $7.55 | SI Trade |
09:05:12 - 23-Jun-25 |
| Buy* | 4 | $7.61 | SI Trade |
08:53:07 - 23-Jun-25 |
| Buy* | 115 | $7.59 | SI Trade |
08:46:50 - 23-Jun-25 |
| Buy* | 1,034 | $7.59 | Automatic Execution |
08:43:12 - 23-Jun-25 |
| Buy* | 7 | $7.59 | SI Trade |
08:36:38 - 23-Jun-25 |
| Buy* | 52 | $7.65 | SI Trade |
08:08:40 - 23-Jun-25 |
| Buy* | 14 | $7.60 | SI Trade |
08:06:32 - 23-Jun-25 |
| Buy* | 43 | $7.60 | SI Trade |
08:06:32 - 23-Jun-25 |
| Unknown* | 0 | $7.60 | SI Trade |
08:06:32 - 23-Jun-25 |
| Buy* | 31 | $7.60 | SI Trade |
08:06:32 - 23-Jun-25 |
| Buy* | 61 | $7.60 | SI Trade |
08:06:32 - 23-Jun-25 |
| Buy* | 582 | $7.59 | Automatic Execution |
08:06:32 - 23-Jun-25 |
| Buy* | 267 | $7.59 | Automatic Execution |
08:06:32 - 23-Jun-25 |
| Buy* | 33 | $7.86 | SI Trade |
08:06:31 - 23-Jun-25 |
| Buy* | 21 | $7.86 | SI Trade |
08:06:31 - 23-Jun-25 |
| Buy* | 6 | $7.86 | SI Trade |
08:06:31 - 23-Jun-25 |
| Buy* | 58 | $7.86 | SI Trade |
08:06:31 - 23-Jun-25 |
| Buy* | 1,032 | $7.88 | Automatic Execution |
08:01:46 - 23-Jun-25 |
| Sell* | 29 | $7.10 | SI Trade |
16:05:19 - 20-Jun-25 |
| Sell* | 35 | $7.14 | SI Trade |
15:52:43 - 20-Jun-25 |
| Sell* | 20 | $7.14 | Automatic Execution |
15:30:35 - 20-Jun-25 |
| Unknown* | 0 | $7.35 | SI Trade |
15:30:35 - 20-Jun-25 |
| Buy* | 1,242 | $7.15 | Automatic Execution |
14:22:45 - 20-Jun-25 |
| Sell* | 126 | $7.01 | Automatic Execution |
13:01:42 - 20-Jun-25 |
| Buy* | 10 | $7.05 | SI Trade |
13:01:35 - 20-Jun-25 |
| Unknown* | 0 | $7.01 | SI Trade |
11:57:15 - 20-Jun-25 |
| Buy* | 9 | $7.13 | SI Trade |
08:06:12 - 20-Jun-25 |
| Sell* | 1 | $6.79 | SI Trade |
08:05:13 - 20-Jun-25 |
| Buy* | 69 | $6.79 | Automatic Execution |
08:05:13 - 20-Jun-25 |
| Buy* | 5 | $7.47 | SI Trade |
08:00:12 - 20-Jun-25 |
| Unknown* | 0 | $7.12 | SI Trade |
14:27:16 - 19-Jun-25 |
| Sell* | 480 | $7.12 | Automatic Execution |
11:25:31 - 19-Jun-25 |
| Buy* | 76 | $7.29 | Automatic Execution |
11:09:19 - 19-Jun-25 |
| Buy* | 50 | $7.29 | Automatic Execution |
11:03:55 - 19-Jun-25 |