| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | $10.86 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 14 | $10.96 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
14:45:00 - 06-Feb-26 |
| Buy* | 259 | $10.60 | Automatic Execution |
13:36:48 - 06-Feb-26 |
| Buy* | 353 | $10.60 | Automatic Execution |
13:36:48 - 06-Feb-26 |
| Buy* | 387 | $10.60 | Automatic Execution |
13:36:48 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 40 | $10.46 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
10:57:23 - 06-Feb-26 |
| Buy* | 80 | $10.92 | Automatic Execution |
09:46:29 - 06-Feb-26 |
| Buy* | 400 | $10.42 | Ordinary |
15:30:26 - 05-Feb-26 |
| Sell* | 5,000 | $10.34 | Automatic Execution |
14:21:18 - 05-Feb-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
13:45:47 - 05-Feb-26 |
| Sell* | 934 | $10.58 | Automatic Execution |
12:27:23 - 05-Feb-26 |
| Unknown* | 0 | $10.58 | SI Trade |
12:27:23 - 05-Feb-26 |
| Buy* | 1 | $11.02 | SI Trade |
11:53:15 - 05-Feb-26 |
| Buy* | 1,000 | $10.9164 | Ordinary |
11:06:20 - 05-Feb-26 |
| Buy* | 26 | $10.98 | SI Trade |
10:56:22 - 05-Feb-26 |
| Buy* | 423 | $10.92 | Automatic Execution |
09:30:45 - 05-Feb-26 |
| Buy* | 5 | $10.68 | SI Trade |
16:02:22 - 04-Feb-26 |
| Buy* | 49 | $10.72 | Automatic Execution |
16:01:22 - 04-Feb-26 |
| Unknown* | 0 | $10.38 | SI Trade |
14:24:46 - 04-Feb-26 |
| Sell* | 900 | $10.24 | Automatic Execution |
13:46:59 - 04-Feb-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:46:41 - 04-Feb-26 |
| Buy* | 127 | $10.36 | Automatic Execution |
12:16:38 - 04-Feb-26 |
| Buy* | 350 | $10.36 | Automatic Execution |
12:16:38 - 04-Feb-26 |
| Sell* | 1 | $10.00 | SI Trade |
12:10:19 - 04-Feb-26 |
| Buy* | 7 | $10.30 | SI Trade |
11:26:30 - 04-Feb-26 |
| Buy* | 44 | $10.30 | Automatic Execution |
11:26:24 - 04-Feb-26 |
| Buy* | 44 | $10.30 | SI Trade |
11:26:23 - 04-Feb-26 |
| Buy* | 41 | $10.30 | SI Trade |
11:26:21 - 04-Feb-26 |
| Buy* | 44 | $10.30 | Automatic Execution |
11:26:21 - 04-Feb-26 |
| Buy* | 491 | $10.30 | Automatic Execution |
11:26:21 - 04-Feb-26 |
| Buy* | 350 | $10.30 | Automatic Execution |
11:26:21 - 04-Feb-26 |
| Buy* | 3 | $10.26 | SI Trade |
09:16:59 - 04-Feb-26 |
| Buy* | 25 | $10.30 | SI Trade |
09:16:49 - 04-Feb-26 |
| Buy* | 45 | $10.30 | Automatic Execution |
09:16:49 - 04-Feb-26 |
| Buy* | 50 | $10.18 | Automatic Execution |
08:26:34 - 04-Feb-26 |
| Buy* | 300 | $9.74 | Ordinary |
14:57:22 - 03-Feb-26 |
| Sell* | 7 | $9.18 | Ordinary |
13:36:20 - 02-Feb-26 |
| Buy* | 721 | $9.4172 | Ordinary |
10:37:22 - 02-Feb-26 |
| Buy* | 700 | $9.00 | Automatic Execution |
08:20:58 - 02-Feb-26 |
| Buy* | 5 | $9.32 | SI Trade |
08:09:46 - 02-Feb-26 |
| Buy* | 228 | $8.78 | Automatic Execution |
08:01:30 - 02-Feb-26 |
| Sell* | 22 | $9.00 | Automatic Execution |
08:01:30 - 02-Feb-26 |
| Sell* | 15 | $9.00 | Automatic Execution |
08:01:20 - 02-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
08:01:20 - 02-Feb-26 |
| Buy* | 5,000 | $9.62 | Automatic Execution |
15:04:18 - 30-Jan-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:13:42 - 30-Jan-26 |
| Sell* | 50 | $9.02 | Automatic Execution |
11:37:40 - 30-Jan-26 |
| Buy* | 10 | $9.19 | SI Trade |
08:05:38 - 30-Jan-26 |
| Buy* | 500 | $9.19 | Suspected BUY Trade |
08:05:38 - 30-Jan-26 |
| Sell* | 264 | $9.54 | Ordinary |
14:32:24 - 29-Jan-26 |
| Sell* | 300 | $9.72 | Automatic Execution |
12:01:28 - 29-Jan-26 |
| Buy* | 150 | $9.89 | Automatic Execution |
11:36:30 - 29-Jan-26 |
| Buy* | 494 | $9.90 | Automatic Execution |
11:36:20 - 29-Jan-26 |
| Buy* | 864 | $9.2478 | Ordinary |
09:12:11 - 28-Jan-26 |
| Buy* | 2 | $9.63 | SI Trade |
08:04:40 - 28-Jan-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
16:09:25 - 27-Jan-26 |
| Sell* | 15 | $8.76 | Automatic Execution |
16:07:56 - 27-Jan-26 |
| Buy* | 15 | $8.96 | Automatic Execution |
13:13:12 - 27-Jan-26 |
| Buy* | 452 | $8.95 | Ordinary |
12:39:39 - 27-Jan-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
12:25:26 - 27-Jan-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
08:43:33 - 27-Jan-26 |
| Buy* | 20 | $8.92 | Automatic Execution |
15:59:08 - 26-Jan-26 |
| Unknown* | 0 | $9.11 | SI Trade |
14:36:41 - 26-Jan-26 |
| Buy* | 900 | $9.3568 | Ordinary |
12:15:38 - 26-Jan-26 |
| Buy* | 39 | $9.37 | Automatic Execution |
08:03:00 - 26-Jan-26 |
| Buy* | 11 | $9.63 | SI Trade |
08:01:06 - 26-Jan-26 |
| Sell* | 3,551 | $8.88 | Automatic Execution |
15:38:09 - 23-Jan-26 |
| Sell* | 235 | $8.74 | Automatic Execution |
13:50:57 - 23-Jan-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
10:25:39 - 23-Jan-26 |
| Sell* | 3 | $8.65 | SI Trade |
09:39:36 - 23-Jan-26 |
| Buy* | 50 | $8.86 | Automatic Execution |
08:48:26 - 23-Jan-26 |
| Sell* | 62 | $8.37 | Automatic Execution |
08:04:39 - 22-Jan-26 |
| Sell* | 843 | $8.17 | Automatic Execution |
14:34:46 - 21-Jan-26 |
| Buy* | 30 | $8.31 | Automatic Execution |
09:29:22 - 21-Jan-26 |
| Buy* | 30 | $8.15 | Automatic Execution |
09:52:50 - 20-Jan-26 |
| Sell* | 60 | $7.90 | SI Trade |
08:17:54 - 20-Jan-26 |
| Buy* | 26 | $8.30 | Automatic Execution |
15:21:40 - 19-Jan-26 |
| Buy* | 430 | $8.22 | Automatic Execution |
15:21:40 - 19-Jan-26 |
| Buy* | 2 | $8.21 | Automatic Execution |
09:24:39 - 19-Jan-26 |
| Sell* | 75 | $7.93 | Automatic Execution |
08:39:28 - 19-Jan-26 |
| Buy* | 2 | $8.27 | SI Trade |
08:13:49 - 19-Jan-26 |
| Buy* | 37 | $8.23 | SI Trade |
08:13:25 - 19-Jan-26 |
| Buy* | 56 | $8.23 | Automatic Execution |
08:13:25 - 19-Jan-26 |
| Sell* | 848 | $7.8549 | Ordinary |
08:08:51 - 19-Jan-26 |
| Buy* | 20 | $8.34 | SI Trade |
08:07:54 - 19-Jan-26 |
| Sell* | 3 | $8.19 | Automatic Execution |
11:06:40 - 16-Jan-26 |
| Sell* | 99 | $8.20 | Automatic Execution |
15:49:49 - 15-Jan-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
14:35:34 - 15-Jan-26 |
| Buy* | 3,551 | $8.29 | Automatic Execution |
11:13:05 - 15-Jan-26 |
| Buy* | 848 | $7.7989 | Ordinary |
08:00:26 - 14-Jan-26 |
| Unknown* | 0 | $7.47 | SI Trade |
16:04:11 - 12-Jan-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
14:48:11 - 12-Jan-26 |
| Sell* | 10 | $7.64 | Automatic Execution |
10:58:18 - 12-Jan-26 |
| Sell* | 1,971 | $7.641 | Ordinary |
09:30:44 - 12-Jan-26 |
| Sell* | 130 | $7.64 | Automatic Execution |
08:57:03 - 12-Jan-26 |
| Sell* | 130 | $7.64 | Automatic Execution |
08:57:03 - 12-Jan-26 |
| Sell* | 130 | $7.64 | Automatic Execution |
08:44:13 - 12-Jan-26 |
| Sell* | 168 | $7.52 | Automatic Execution |
14:34:37 - 09-Jan-26 |
| Buy* | 7 | $7.78 | SI Trade |
13:03:14 - 09-Jan-26 |
| Buy* | 58 | $7.80 | Automatic Execution |
13:00:43 - 09-Jan-26 |
| Sell* | 1 | $7.44 | SI Trade |
09:23:33 - 09-Jan-26 |
| Buy* | 53 | $7.91 | Automatic Execution |
09:02:31 - 09-Jan-26 |
| Sell* | 100 | $7.49 | Uncrossing Trade |
08:05:11 - 09-Jan-26 |
| Buy* | 479 | $7.18 | Automatic Execution |
14:22:47 - 08-Jan-26 |
| Buy* | 129 | $7.19 | Automatic Execution |
15:18:28 - 07-Jan-26 |
| Buy* | 128 | $7.31 | Automatic Execution |
14:55:33 - 07-Jan-26 |
| Sell* | 116 | $6.96 | Ordinary |
14:50:56 - 07-Jan-26 |
| Sell* | 50 | $6.96 | Automatic Execution |
14:44:49 - 07-Jan-26 |
| Sell* | 123 | $7.20 | Ordinary |
14:17:38 - 07-Jan-26 |
| Buy* | 120 | $7.54 | Automatic Execution |
13:41:39 - 07-Jan-26 |
| Buy* | 122 | $7.41 | Automatic Execution |
13:30:00 - 07-Jan-26 |
| Buy* | 123 | $7.35 | Automatic Execution |
13:14:21 - 07-Jan-26 |
| Sell* | 682 | $7.11 | Ordinary |
12:57:32 - 07-Jan-26 |
| Unknown* | 0 | $7.36 | SI Trade |
10:09:42 - 07-Jan-26 |
| Buy* | 3 | $7.62 | SI Trade |
08:00:26 - 07-Jan-26 |
| Buy* | 33 | $7.63 | Automatic Execution |
15:17:24 - 06-Jan-26 |
| Buy* | 65 | $7.60 | Automatic Execution |
15:08:23 - 06-Jan-26 |
| Sell* | 1 | $7.38 | SI Trade |
15:07:43 - 06-Jan-26 |
| Buy* | 91 | $8.00 | Automatic Execution |
12:48:11 - 06-Jan-26 |
| Buy* | 249 | $8.04 | Automatic Execution |
11:49:35 - 06-Jan-26 |
| Buy* | 8 | $8.04 | Automatic Execution |
11:33:52 - 06-Jan-26 |
| Buy* | 40 | $8.04 | Automatic Execution |
10:49:42 - 06-Jan-26 |
| Sell* | 151 | $8.00 | Automatic Execution |
10:17:12 - 06-Jan-26 |
| Sell* | 62 | $8.00 | Automatic Execution |
10:15:08 - 06-Jan-26 |
| Buy* | 3 | $7.76 | SI Trade |
16:19:16 - 05-Jan-26 |
| Sell* | 4 | $7.52 | Automatic Execution |
14:43:58 - 05-Jan-26 |
| Buy* | 50 | $7.94 | Automatic Execution |
14:38:15 - 05-Jan-26 |
| Unknown* | 0 | $8.17 | SI Trade |
13:46:51 - 05-Jan-26 |
| Buy* | 36 | $8.38 | SI Trade |
11:55:29 - 05-Jan-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:44:33 - 05-Jan-26 |
| Sell* | 30 | $8.06 | SI Trade |
11:28:56 - 05-Jan-26 |
| Sell* | 1,749 | $8.0432 | Ordinary |
09:10:34 - 05-Jan-26 |
| Buy* | 1 | $8.66 | SI Trade |
08:57:46 - 05-Jan-26 |
| Sell* | 17 | $7.85 | SI Trade |
08:32:29 - 05-Jan-26 |
| Buy* | 123 | $8.51 | Ordinary |
08:11:20 - 05-Jan-26 |
| Buy* | 116 | $8.51 | Ordinary |
08:11:20 - 05-Jan-26 |
| Sell* | 490 | $8.35 | Automatic Execution |
08:10:43 - 05-Jan-26 |
| Buy* | 215 | $8.33 | Suspected BUY Trade |
08:10:31 - 05-Jan-26 |
| Sell* | 8 | $8.20 | SI Trade |
08:08:54 - 05-Jan-26 |
| Sell* | 8 | $8.15 | SI Trade |
08:08:35 - 05-Jan-26 |
| Buy* | 2 | $8.44 | SI Trade |
08:02:18 - 05-Jan-26 |
| Buy* | 1 | $8.44 | SI Trade |
08:02:18 - 05-Jan-26 |
| Buy* | 27 | $8.23 | SI Trade |
08:02:03 - 05-Jan-26 |
| Buy* | 15 | $8.23 | SI Trade |
08:02:03 - 05-Jan-26 |
| Buy* | 1 | $8.23 | SI Trade |
08:02:03 - 05-Jan-26 |
| Unknown* | 0 | $8.23 | SI Trade |
08:02:03 - 05-Jan-26 |
| Buy* | 92 | $6.68 | Automatic Execution |
08:10:27 - 02-Jan-26 |
| Sell* | 240 | $6.61 | Automatic Execution |
08:06:06 - 30-Dec-25 |
| Buy* | 307 | $6.55 | Automatic Execution |
08:15:25 - 22-Dec-25 |
| Sell* | 3 | $6.50 | SI Trade |
14:24:46 - 18-Dec-25 |
| Sell* | 7 | $6.43 | SI Trade |
15:06:46 - 17-Dec-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
15:05:32 - 16-Dec-25 |
| Buy* | 1,971 | $6.91 | Ordinary |
10:51:04 - 16-Dec-25 |
| Buy* | 64 | $7.10 | Automatic Execution |
14:39:11 - 15-Dec-25 |
| Buy* | 64 | $7.10 | Automatic Execution |
14:39:11 - 15-Dec-25 |
| Buy* | 64 | $7.10 | Automatic Execution |
14:39:07 - 15-Dec-25 |
| Sell* | 150 | $7.02 | Automatic Execution |
16:06:14 - 12-Dec-25 |
| Sell* | 250 | $7.45 | Automatic Execution |
14:02:40 - 12-Dec-25 |
| Buy* | 410 | $7.45 | Suspected BUY Trade |
08:00:26 - 12-Dec-25 |
| Sell* | 111 | $7.43 | Automatic Execution |
08:18:42 - 10-Dec-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
08:45:49 - 08-Dec-25 |
| Sell* | 1,876 | $7.3273 | Ordinary |
12:28:27 - 04-Dec-25 |
| Sell* | 290 | $7.33 | Automatic Execution |
08:09:53 - 04-Dec-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
14:42:20 - 02-Dec-25 |
| Buy* | 682 | $7.3232 | Ordinary |
08:05:48 - 02-Dec-25 |
| Sell* | 1 | $7.17 | SI Trade |
08:00:51 - 02-Dec-25 |
| Buy* | 7 | $7.36 | SI Trade |
08:00:51 - 02-Dec-25 |
| Sell* | 30 | $7.00 | SI Trade |
15:58:07 - 28-Nov-25 |
| Sell* | 30 | $6.90 | SI Trade |
14:49:51 - 28-Nov-25 |
| Buy* | 96 | $6.85 | SI Trade |
13:33:52 - 27-Nov-25 |
| Buy* | 103 | $6.85 | SI Trade |
13:33:50 - 27-Nov-25 |
| Buy* | 140 | $6.85 | Automatic Execution |
13:33:50 - 27-Nov-25 |
| Unknown* | 0 | $6.76 | SI Trade |
16:20:53 - 25-Nov-25 |
| Buy* | 5 | $6.77 | SI Trade |
16:18:32 - 25-Nov-25 |
| Buy* | 2 | $6.74 | SI Trade |
16:14:36 - 25-Nov-25 |
| Buy* | 1 | $6.74 | SI Trade |
16:14:36 - 25-Nov-25 |
| Sell* | 217 | $6.57 | Automatic Execution |
08:04:13 - 25-Nov-25 |
| Unknown* | 0 | $6.80 | SI Trade |
08:00:27 - 25-Nov-25 |
| Sell* | 460 | $6.98 | Automatic Execution |
09:12:53 - 24-Nov-25 |
| Unknown* | 0 | $6.79 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 17 | $6.59 | SI Trade |
09:55:07 - 21-Nov-25 |
| Unknown* | 0 | $7.16 | SI Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 0 | $6.90 | SI Trade |
14:42:48 - 19-Nov-25 |
| Buy* | 4 | $7.30 | SI Trade |
11:54:35 - 19-Nov-25 |
| Sell* | 224 | $7.12 | Automatic Execution |
11:01:05 - 19-Nov-25 |
| Buy* | 2 | $7.19 | SI Trade |
10:51:44 - 18-Nov-25 |
| Buy* | 20 | $7.69 | SI Trade |
14:24:03 - 17-Nov-25 |
| Sell* | 50 | $7.23 | SI Trade |
15:54:09 - 14-Nov-25 |
| Sell* | 600 | $7.13 | Automatic Execution |
13:39:44 - 14-Nov-25 |
| Sell* | 1,400 | $7.13 | Automatic Execution |
13:39:44 - 14-Nov-25 |
| Sell* | 2,800 | $7.13 | Automatic Execution |
13:39:01 - 14-Nov-25 |
| Sell* | 199 | $7.13 | Automatic Execution |
13:39:01 - 14-Nov-25 |
| Sell* | 1,201 | $7.13 | Automatic Execution |
13:39:01 - 14-Nov-25 |
| Sell* | 45 | $7.13 | SI Trade |
13:38:50 - 14-Nov-25 |