| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.96 | SI Trade |
12:33:35 - 19-Sep-25 |
| Buy* | 400 | $7.19 | Automatic Execution |
10:41:31 - 19-Sep-25 |
| Sell* | 1 | $7.04 | SI Trade |
08:15:45 - 19-Sep-25 |
| Sell* | 2 | $7.03 | SI Trade |
08:15:24 - 19-Sep-25 |
| Sell* | 1 | $7.03 | SI Trade |
08:11:06 - 19-Sep-25 |
| Sell* | 135 | $7.03 | Automatic Execution |
08:04:47 - 19-Sep-25 |
| Sell* | 7 | $7.08 | SI Trade |
15:28:57 - 18-Sep-25 |
| Sell* | 3 | $7.11 | SI Trade |
15:16:41 - 18-Sep-25 |
| Sell* | 2 | $7.12 | SI Trade |
11:08:43 - 18-Sep-25 |
| Sell* | 20 | $7.12 | SI Trade |
09:17:59 - 18-Sep-25 |
| Buy* | 8 | $7.30 | SI Trade |
14:34:21 - 17-Sep-25 |
| Buy* | 174 | $7.27 | Automatic Execution |
14:33:37 - 17-Sep-25 |
| Buy* | 1 | $7.27 | SI Trade |
14:33:37 - 17-Sep-25 |
| Buy* | 193 | $7.10 | Automatic Execution |
14:33:37 - 17-Sep-25 |
| Buy* | 30 | $6.90 | SI Trade |
08:01:47 - 16-Sep-25 |
| Buy* | 50 | $7.03 | SI Trade |
15:40:46 - 15-Sep-25 |
| Sell* | 1 | $6.84 | SI Trade |
11:33:27 - 15-Sep-25 |
| Sell* | 470 | $6.73 | Automatic Execution |
15:16:11 - 10-Sep-25 |
| Sell* | 530 | $6.82 | Automatic Execution |
15:16:11 - 10-Sep-25 |
| Buy* | 190 | $6.55 | Automatic Execution |
13:59:30 - 09-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
13:59:30 - 09-Sep-25 |
| Unknown* | 0 | $6.58 | SI Trade |
15:19:47 - 08-Sep-25 |
| Buy* | 6 | $6.54 | Automatic Execution |
15:14:33 - 08-Sep-25 |
| Unknown* | 0 | $6.69 | SI Trade |
14:48:01 - 08-Sep-25 |
| Sell* | 5 | $6.61 | SI Trade |
11:37:21 - 08-Sep-25 |
| Unknown* | 362 | $6.78 | SI Trade |
08:16:36 - 08-Sep-25 |
| Unknown* | 408 | $6.77 | SI Trade |
08:15:49 - 08-Sep-25 |
| Buy* | 408 | $6.77 | Automatic Execution |
08:15:49 - 08-Sep-25 |
| Unknown* | 134 | $6.77 | SI Trade |
08:15:30 - 08-Sep-25 |
| Buy* | 408 | $6.77 | Automatic Execution |
08:15:30 - 08-Sep-25 |
| Unknown* | 95 | $6.77 | SI Trade |
08:00:22 - 08-Sep-25 |
| Sell* | 17 | $6.65 | SI Trade |
08:00:22 - 08-Sep-25 |
| Buy* | 134 | $6.77 | Automatic Execution |
08:00:22 - 08-Sep-25 |
| Buy* | 4 | $6.70 | SI Trade |
16:25:23 - 05-Sep-25 |
| Sell* | 84 | $6.63 | Automatic Execution |
15:31:04 - 05-Sep-25 |
| Unknown* | 0 | $6.88 | SI Trade |
15:28:05 - 05-Sep-25 |
| Unknown* | 0 | $7.12 | SI Trade |
13:27:25 - 05-Sep-25 |
| Unknown* | 0 | $6.80 | SI Trade |
13:10:21 - 05-Sep-25 |
| Sell* | 4 | $6.80 | SI Trade |
13:09:46 - 05-Sep-25 |
| Unknown* | 0 | $7.11 | SI Trade |
12:23:43 - 05-Sep-25 |
| Unknown* | 0 | $7.11 | SI Trade |
12:20:26 - 05-Sep-25 |
| Buy* | 7 | $7.11 | SI Trade |
12:09:29 - 05-Sep-25 |
| Buy* | 1 | $7.11 | SI Trade |
12:01:00 - 05-Sep-25 |
| Buy* | 1 | $7.16 | SI Trade |
10:50:33 - 05-Sep-25 |
| Sell* | 5 | $6.82 | SI Trade |
09:12:48 - 05-Sep-25 |
| Buy* | 1 | $7.09 | SI Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 0 | $7.09 | SI Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 0 | $6.90 | SI Trade |
16:01:31 - 04-Sep-25 |
| Unknown* | 0 | $6.97 | SI Trade |
14:32:36 - 04-Sep-25 |
| Unknown* | 0 | $6.72 | SI Trade |
14:31:57 - 04-Sep-25 |
| Unknown* | 0 | $6.75 | SI Trade |
14:31:05 - 04-Sep-25 |
| Unknown* | 0 | $6.75 | SI Trade |
14:31:05 - 04-Sep-25 |
| Unknown* | 0 | $6.75 | SI Trade |
14:31:05 - 04-Sep-25 |
| Unknown* | 0 | $6.75 | SI Trade |
14:31:05 - 04-Sep-25 |
| Unknown* | 0 | $7.04 | SI Trade |
13:14:21 - 04-Sep-25 |
| Unknown* | 0 | $6.76 | SI Trade |
13:01:55 - 04-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
12:47:41 - 04-Sep-25 |
| Buy* | 8 | $7.08 | SI Trade |
15:31:12 - 03-Sep-25 |
| Buy* | 1 | $7.29 | SI Trade |
14:44:58 - 03-Sep-25 |
| Sell* | 30 | $7.15 | SI Trade |
14:32:15 - 03-Sep-25 |
| Buy* | 4 | $7.29 | SI Trade |
14:32:15 - 03-Sep-25 |
| Sell* | 1 | $7.01 | SI Trade |
13:20:36 - 03-Sep-25 |
| Unknown* | 0 | $7.29 | SI Trade |
09:56:13 - 03-Sep-25 |
| Buy* | 30 | $7.46 | SI Trade |
14:35:43 - 02-Sep-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
14:32:19 - 02-Sep-25 |
| Sell* | 4 | $7.17 | Automatic Execution |
14:21:41 - 02-Sep-25 |
| Buy* | 1 | $7.43 | SI Trade |
14:16:21 - 02-Sep-25 |
| Unknown* | 0 | $7.20 | SI Trade |
14:11:35 - 02-Sep-25 |
| Unknown* | 0 | $7.27 | SI Trade |
13:42:12 - 02-Sep-25 |
| Unknown* | 0 | $7.62 | SI Trade |
12:46:00 - 02-Sep-25 |
| Unknown* | 0 | $7.32 | SI Trade |
12:01:00 - 02-Sep-25 |
| Sell* | 26 | $7.36 | SI Trade |
11:01:20 - 02-Sep-25 |
| Sell* | 34 | $7.38 | SI Trade |
10:59:09 - 02-Sep-25 |
| Sell* | 130 | $7.38 | Automatic Execution |
10:55:14 - 02-Sep-25 |
| Sell* | 130 | $7.38 | SI Trade |
10:55:13 - 02-Sep-25 |
| Sell* | 69 | $7.38 | Automatic Execution |
10:55:13 - 02-Sep-25 |
| Sell* | 69 | $7.38 | SI Trade |
10:50:35 - 02-Sep-25 |
| Sell* | 69 | $7.38 | Automatic Execution |
10:50:35 - 02-Sep-25 |
| Sell* | 68 | $7.38 | SI Trade |
10:50:32 - 02-Sep-25 |
| Unknown* | 0 | $7.38 | SI Trade |
10:50:32 - 02-Sep-25 |
| Sell* | 69 | $7.38 | Automatic Execution |
10:50:32 - 02-Sep-25 |
| Sell* | 34 | $7.37 | SI Trade |
10:50:30 - 02-Sep-25 |
| Sell* | 34 | $7.35 | SI Trade |
10:38:11 - 02-Sep-25 |
| Sell* | 21 | $7.35 | Automatic Execution |
10:38:11 - 02-Sep-25 |
| Sell* | 107 | $7.35 | Automatic Execution |
10:35:14 - 02-Sep-25 |
| Sell* | 107 | $7.35 | SI Trade |
10:35:13 - 02-Sep-25 |
| Sell* | 69 | $7.35 | Automatic Execution |
10:35:13 - 02-Sep-25 |
| Sell* | 69 | $7.35 | SI Trade |
10:32:57 - 02-Sep-25 |
| Sell* | 69 | $7.35 | Automatic Execution |
10:32:47 - 02-Sep-25 |
| Sell* | 34 | $7.35 | SI Trade |
10:32:47 - 02-Sep-25 |
| Sell* | 34 | $7.35 | SI Trade |
10:28:27 - 02-Sep-25 |
| Sell* | 110 | $7.32 | Automatic Execution |
10:00:50 - 02-Sep-25 |
| Sell* | 110 | $7.38 | SI Trade |
10:00:47 - 02-Sep-25 |
| Sell* | 110 | $7.38 | Automatic Execution |
10:00:47 - 02-Sep-25 |
| Sell* | 110 | $7.38 | SI Trade |
10:00:44 - 02-Sep-25 |
| Sell* | 110 | $7.38 | Automatic Execution |
10:00:44 - 02-Sep-25 |
| Sell* | 68 | $7.37 | SI Trade |
10:00:43 - 02-Sep-25 |
| Sell* | 34 | $7.35 | SI Trade |
10:00:30 - 02-Sep-25 |
| Sell* | 130 | $7.31 | SI Trade |
09:44:59 - 02-Sep-25 |
| Sell* | 130 | $7.31 | Automatic Execution |
09:44:59 - 02-Sep-25 |
| Sell* | 130 | $7.31 | SI Trade |
09:44:56 - 02-Sep-25 |
| Sell* | 130 | $7.31 | Automatic Execution |
09:44:56 - 02-Sep-25 |
| Sell* | 130 | $7.31 | SI Trade |
09:44:53 - 02-Sep-25 |
| Sell* | 130 | $7.31 | Automatic Execution |
09:44:53 - 02-Sep-25 |
| Sell* | 69 | $7.36 | SI Trade |
09:44:51 - 02-Sep-25 |
| Sell* | 34 | $7.37 | SI Trade |
09:44:46 - 02-Sep-25 |
| Unknown* | 0 | $7.54 | SI Trade |
09:24:41 - 02-Sep-25 |
| Unknown* | 0 | $7.54 | SI Trade |
09:21:43 - 02-Sep-25 |
| Sell* | 27 | $7.42 | SI Trade |
08:38:07 - 02-Sep-25 |
| Sell* | 113 | $7.43 | Automatic Execution |
08:38:07 - 02-Sep-25 |
| Sell* | 113 | $7.42 | SI Trade |
08:38:06 - 02-Sep-25 |
| Sell* | 113 | $7.42 | Automatic Execution |
08:38:01 - 02-Sep-25 |
| Sell* | 112 | $7.43 | SI Trade |
08:37:59 - 02-Sep-25 |
| Sell* | 113 | $7.42 | Automatic Execution |
08:37:46 - 02-Sep-25 |
| Sell* | 113 | $7.37 | SI Trade |
08:37:43 - 02-Sep-25 |
| Sell* | 113 | $7.37 | Automatic Execution |
08:37:43 - 02-Sep-25 |
| Sell* | 113 | $7.41 | SI Trade |
08:37:40 - 02-Sep-25 |
| Sell* | 113 | $7.43 | Automatic Execution |
08:37:40 - 02-Sep-25 |
| Sell* | 20 | $7.41 | SI Trade |
08:37:37 - 02-Sep-25 |
| Sell* | 92 | $7.41 | SI Trade |
08:37:37 - 02-Sep-25 |
| Sell* | 113 | $7.41 | Automatic Execution |
08:37:37 - 02-Sep-25 |
| Sell* | 113 | $7.41 | SI Trade |
08:37:36 - 02-Sep-25 |
| Sell* | 113 | $7.41 | Automatic Execution |
08:37:34 - 02-Sep-25 |
| Sell* | 113 | $7.41 | SI Trade |
08:37:34 - 02-Sep-25 |
| Sell* | 116 | $7.24 | Automatic Execution |
08:37:31 - 02-Sep-25 |
| Sell* | 116 | $7.43 | SI Trade |
08:37:28 - 02-Sep-25 |
| Sell* | 116 | $7.43 | Automatic Execution |
08:37:28 - 02-Sep-25 |
| Sell* | 68 | $7.41 | SI Trade |
08:37:25 - 02-Sep-25 |
| Sell* | 34 | $7.43 | SI Trade |
08:37:19 - 02-Sep-25 |
| Sell* | 148 | $7.44 | Automatic Execution |
08:32:19 - 02-Sep-25 |
| Sell* | 78 | $7.42 | SI Trade |
08:32:18 - 02-Sep-25 |
| Sell* | 68 | $7.44 | SI Trade |
08:32:01 - 02-Sep-25 |
| Sell* | 147 | $7.44 | Automatic Execution |
08:32:01 - 02-Sep-25 |
| Sell* | 81 | $7.42 | SI Trade |
08:31:58 - 02-Sep-25 |
| Sell* | 79 | $7.42 | SI Trade |
08:31:53 - 02-Sep-25 |
| Sell* | 79 | $7.44 | Automatic Execution |
08:31:52 - 02-Sep-25 |
| Buy* | 79 | $7.42 | SI Trade |
08:31:49 - 02-Sep-25 |
| Sell* | 79 | $7.42 | Automatic Execution |
08:31:49 - 02-Sep-25 |
| Sell* | 79 | $7.44 | SI Trade |
08:31:46 - 02-Sep-25 |
| Sell* | 79 | $7.44 | Automatic Execution |
08:31:46 - 02-Sep-25 |
| Sell* | 79 | $7.43 | SI Trade |
08:31:43 - 02-Sep-25 |
| Sell* | 79 | $7.44 | Automatic Execution |
08:31:34 - 02-Sep-25 |
| Sell* | 33 | $7.43 | SI Trade |
08:31:33 - 02-Sep-25 |
| Sell* | 45 | $7.40 | SI Trade |
08:05:16 - 02-Sep-25 |
| Sell* | 102 | $7.40 | Automatic Execution |
08:05:16 - 02-Sep-25 |
| Sell* | 102 | $7.40 | SI Trade |
08:05:13 - 02-Sep-25 |
| Sell* | 102 | $7.40 | Automatic Execution |
08:05:13 - 02-Sep-25 |
| Sell* | 67 | $7.42 | SI Trade |
08:03:02 - 02-Sep-25 |
| Sell* | 33 | $7.40 | SI Trade |
08:02:17 - 02-Sep-25 |
| Buy* | 136 | $7.25 | Automatic Execution |
14:26:56 - 01-Sep-25 |
| Sell* | 9 | $7.00 | SI Trade |
11:59:37 - 01-Sep-25 |
| Buy* | 136 | $7.40 | SI Trade |
09:49:09 - 01-Sep-25 |
| Sell* | 103 | $7.40 | Automatic Execution |
09:49:09 - 01-Sep-25 |
| Sell* | 103 | $7.40 | SI Trade |
09:49:06 - 01-Sep-25 |
| Sell* | 103 | $7.40 | Automatic Execution |
09:49:06 - 01-Sep-25 |
| Sell* | 103 | $7.40 | SI Trade |
09:49:03 - 01-Sep-25 |
| Sell* | 103 | $7.40 | Automatic Execution |
09:49:03 - 01-Sep-25 |
| Sell* | 8 | $7.40 | SI Trade |
09:49:01 - 01-Sep-25 |
| Sell* | 93 | $7.38 | SI Trade |
09:49:01 - 01-Sep-25 |
| Sell* | 102 | $7.38 | SI Trade |
09:48:15 - 01-Sep-25 |
| Sell* | 102 | $7.40 | Automatic Execution |
09:48:15 - 01-Sep-25 |
| Sell* | 102 | $7.40 | Automatic Execution |
09:47:57 - 01-Sep-25 |
| Sell* | 67 | $7.38 | SI Trade |
09:47:57 - 01-Sep-25 |
| Sell* | 34 | $7.40 | SI Trade |
09:47:18 - 01-Sep-25 |
| Sell* | 102 | $7.39 | Automatic Execution |
09:30:30 - 01-Sep-25 |
| Sell* | 68 | $7.35 | SI Trade |
09:30:29 - 01-Sep-25 |
| Sell* | 94 | $7.39 | Automatic Execution |
09:26:39 - 01-Sep-25 |
| Sell* | 93 | $7.39 | SI Trade |
09:26:36 - 01-Sep-25 |
| Sell* | 102 | $7.39 | Automatic Execution |
09:26:36 - 01-Sep-25 |
| Sell* | 102 | $7.39 | SI Trade |
09:26:33 - 01-Sep-25 |
| Sell* | 102 | $7.39 | Automatic Execution |
09:26:33 - 01-Sep-25 |
| Sell* | 102 | $7.39 | SI Trade |
09:26:30 - 01-Sep-25 |
| Sell* | 102 | $7.39 | Automatic Execution |
09:26:30 - 01-Sep-25 |
| Sell* | 68 | $7.39 | SI Trade |
09:26:28 - 01-Sep-25 |
| Sell* | 33 | $7.39 | SI Trade |
09:26:27 - 01-Sep-25 |
| Sell* | 61 | $7.39 | Automatic Execution |
08:39:09 - 01-Sep-25 |
| Unknown* | 0 | $7.48 | SI Trade |
08:05:01 - 01-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
08:01:12 - 01-Sep-25 |
| Sell* | 59 | $7.22 | SI Trade |
16:08:17 - 29-Aug-25 |
| Sell* | 70 | $7.22 | Automatic Execution |
16:08:17 - 29-Aug-25 |
| Sell* | 70 | $7.22 | SI Trade |
16:08:14 - 29-Aug-25 |
| Sell* | 70 | $7.22 | Automatic Execution |
16:08:14 - 29-Aug-25 |
| Sell* | 35 | $7.22 | SI Trade |
16:08:11 - 29-Aug-25 |
| Sell* | 35 | $7.22 | SI Trade |
15:57:43 - 29-Aug-25 |
| Unknown* | 428 | $7.16 | Ordinary |
15:38:14 - 29-Aug-25 |
| Sell* | 268 | $7.27 | Automatic Execution |
15:04:49 - 29-Aug-25 |
| Sell* | 196 | $7.30 | SI Trade |
14:59:58 - 29-Aug-25 |
| Sell* | 71 | $7.30 | SI Trade |
14:55:46 - 29-Aug-25 |
| Sell* | 71 | $7.30 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 71 | $7.30 | SI Trade |
14:55:43 - 29-Aug-25 |
| Sell* | 71 | $7.30 | Automatic Execution |
14:55:43 - 29-Aug-25 |
| Sell* | 71 | $7.30 | SI Trade |
14:55:40 - 29-Aug-25 |
| Sell* | 71 | $7.30 | Automatic Execution |
14:55:40 - 29-Aug-25 |
| Sell* | 34 | $7.30 | SI Trade |
14:55:39 - 29-Aug-25 |
| Sell* | 34 | $7.30 | SI Trade |
14:52:03 - 29-Aug-25 |
| Sell* | 6 | $7.14 | Automatic Execution |
12:55:43 - 29-Aug-25 |
| Unknown* | 0 | $7.39 | SI Trade |
12:00:00 - 29-Aug-25 |
| Unknown* | 0 | $7.40 | SI Trade |
11:55:01 - 29-Aug-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
16:01:05 - 28-Aug-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:22:15 - 28-Aug-25 |