| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 7.07 | 7.07 | 6.65 | 6.845 | 678 |
| 14th Jul 2025 (Mon) | 7.325 | 7.325 | 7.035 | 7.035 | 5 |
| 11th Jul 2025 (Fri) | 7.07 | 7.35 | 7.07 | 7.325 | 9,708 |
| 10th Jul 2025 (Thu) | 7.10 | 7.185 | 7.10 | 7.185 | 50 |
| 9th Jul 2025 (Wed) | 7.07 | 7.09 | 7.07 | 7.10 | 450 |
| 8th Jul 2025 (Tue) | 6.58 | 6.58 | 6.58 | 7.035 | 479 |
| 7th Jul 2025 (Mon) | 6.69 | 6.69 | 6.69 | 6.665 | 12 |
| 4th Jul 2025 (Fri) | 6.90 | 6.90 | 6.685 | 6.685 | 0 |
| 3rd Jul 2025 (Thu) | 6.60 | 6.90 | 6.60 | 6.90 | 138 |
| 2nd Jul 2025 (Wed) | 6.65 | 6.66 | 6.65 | 6.60 | 2,477 |
| 1st Jul 2025 (Tue) | 6.32 | 6.32 | 6.30 | 6.43 | 3,502 |
| 30th Jun 2025 (Mon) | 6.43 | 6.59 | 6.40 | 6.48 | 473 |
| 27th Jun 2025 (Fri) | 6.54 | 6.54 | 6.52 | 6.52 | 0 |
| 26th Jun 2025 (Thu) | 6.37 | 6.37 | 6.37 | 6.54 | 96 |
| 25th Jun 2025 (Wed) | 6.525 | 6.525 | 6.365 | 6.365 | 271 |
| 24th Jun 2025 (Tue) | 6.44 | 6.70 | 6.30 | 6.525 | 7,032 |
| 23rd Jun 2025 (Mon) | 7.53 | 7.88 | 7.32 | 7.145 | 8,805 |
| 20th Jun 2025 (Fri) | 6.79 | 7.15 | 6.79 | 7.215 | 1,581 |
| 19th Jun 2025 (Thu) | 7.29 | 7.29 | 7.12 | 7.11 | 606 |
| 18th Jun 2025 (Wed) | 7.63 | 7.63 | 7.14 | 7.085 | 114 |
| 17th Jun 2025 (Tue) | 7.02 | 7.37 | 7.02 | 7.25 | 2,403 |
| 16th Jun 2025 (Mon) | 7.37 | 7.37 | 7.10 | 6.91 | 1,168 |
| 13th Jun 2025 (Fri) | 7.25 | 7.46 | 6.88 | 7.01 | 4,520 |
| 12th Jun 2025 (Thu) | 6.42 | 6.675 | 6.42 | 6.675 | 19 |
| 11th Jun 2025 (Wed) | 6.28 | 6.28 | 6.28 | 6.42 | 96 |
| 10th Jun 2025 (Tue) | 6.11 | 6.485 | 6.11 | 6.485 | 0 |
| 9th Jun 2025 (Mon) | 6.00 | 6.21 | 6.00 | 6.11 | 1,373 |
| 6th Jun 2025 (Fri) | 5.93 | 5.93 | 5.93 | 6.025 | 232 |
| 5th Jun 2025 (Thu) | 5.89 | 5.89 | 5.81 | 5.80 | 42,473 |
| 4th Jun 2025 (Wed) | 6.10 | 6.10 | 6.10 | 5.91 | 2,448 |
| 3rd Jun 2025 (Tue) | 6.17 | 6.17 | 5.93 | 6.185 | 205 |
| 2nd Jun 2025 (Mon) | 5.71 | 5.84 | 5.71 | 5.84 | 140 |
| 30th May 2025 (Fri) | 5.75 | 5.75 | 5.71 | 5.71 | 0 |
| 29th May 2025 (Thu) | 5.79 | 5.79 | 5.75 | 5.75 | 90 |
| 28th May 2025 (Wed) | 5.93 | 5.93 | 5.79 | 5.79 | 0 |
| 27th May 2025 (Tue) | 5.61 | 5.93 | 5.61 | 5.93 | 12 |
| 26th May 2025 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 23rd May 2025 (Fri) | 5.62 | 5.705 | 5.62 | 5.705 | 2 |
| 22nd May 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.62 | 779 |
| 21st May 2025 (Wed) | 6.30 | 6.30 | 6.015 | 6.015 | 220 |
| 20th May 2025 (Tue) | 6.43 | 6.43 | 6.32 | 6.30 | 2,136 |
| 19th May 2025 (Mon) | 6.30 | 6.53 | 6.30 | 6.35 | 1,659 |
| 16th May 2025 (Fri) | 6.445 | 6.47 | 6.445 | 6.47 | 0 |