| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.17 | 6.17 | 5.93 | 6.185 | 205 |
| 2nd Jun 2025 (Mon) | 5.71 | 5.84 | 5.71 | 5.84 | 140 |
| 30th May 2025 (Fri) | 5.75 | 5.75 | 5.71 | 5.71 | 0 |
| 29th May 2025 (Thu) | 5.79 | 5.79 | 5.75 | 5.75 | 90 |
| 28th May 2025 (Wed) | 5.93 | 5.93 | 5.79 | 5.79 | 0 |
| 27th May 2025 (Tue) | 5.61 | 5.93 | 5.61 | 5.93 | 12 |
| 26th May 2025 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 23rd May 2025 (Fri) | 5.62 | 5.705 | 5.62 | 5.705 | 2 |
| 22nd May 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.62 | 779 |
| 21st May 2025 (Wed) | 6.30 | 6.30 | 6.015 | 6.015 | 220 |
| 20th May 2025 (Tue) | 6.43 | 6.43 | 6.32 | 6.30 | 2,136 |
| 19th May 2025 (Mon) | 6.30 | 6.53 | 6.30 | 6.35 | 1,659 |
| 16th May 2025 (Fri) | 6.445 | 6.47 | 6.445 | 6.47 | 0 |
| 15th May 2025 (Thu) | 6.35 | 6.35 | 6.30 | 6.445 | 3,705 |
| 14th May 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.62 | 3,721 |
| 13th May 2025 (Tue) | 6.365 | 6.695 | 6.365 | 6.695 | 3 |
| 12th May 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.365 | 476 |
| 9th May 2025 (Fri) | 6.15 | 6.15 | 6.15 | 5.94 | 473 |
| 8th May 2025 (Thu) | 5.61 | 5.61 | 5.61 | 5.915 | 102 |
| 7th May 2025 (Wed) | 5.71 | 5.71 | 5.58 | 5.58 | 0 |
| 6th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.71 | 204 |
| 5th May 2025 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| 2nd May 2025 (Fri) | 6.02 | 6.02 | 6.02 | 5.715 | 116 |
| 1st May 2025 (Thu) | 5.55 | 5.76 | 5.55 | 5.875 | 22,090 |
| 30th Apr 2025 (Wed) | 6.105 | 6.105 | 5.68 | 5.68 | 0 |
| 29th Apr 2025 (Tue) | 6.045 | 6.105 | 6.045 | 6.105 | 0 |
| 28th Apr 2025 (Mon) | 6.17 | 6.17 | 6.17 | 6.045 | 100 |
| 25th Apr 2025 (Fri) | 5.89 | 6.03 | 5.89 | 6.025 | 7,402 |
| 24th Apr 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.985 | 1,025 |
| 23rd Apr 2025 (Wed) | 5.79 | 5.79 | 5.755 | 5.755 | 1 |
| 22nd Apr 2025 (Tue) | 6.85 | 6.88 | 5.53 | 5.79 | 5,259 |
| 21st Apr 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 18th Apr 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 17th Apr 2025 (Thu) | 5.74 | 6.05 | 5.74 | 6.05 | 0 |
| 16th Apr 2025 (Wed) | 5.545 | 5.74 | 5.545 | 5.74 | 0 |
| 15th Apr 2025 (Tue) | 5.53 | 5.54 | 5.46 | 5.545 | 273 |
| 14th Apr 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 74 |
| 11th Apr 2025 (Fri) | 5.10125 | 5.10125 | 4.87 | 4.87 | 0 |
| 10th Apr 2025 (Thu) | 4.93675 | 5.10125 | 4.93675 | 5.10125 | 101 |
| 9th Apr 2025 (Wed) | 5.27 | 5.27 | 4.619 | 4.93675 | 1,329 |
| 8th Apr 2025 (Tue) | 5.91 | 5.995 | 5.675 | 5.485 | 3,380 |
| 7th Apr 2025 (Mon) | 4.942 | 5.6575 | 4.896 | 5.1425 | 1,400 |
| 4th Apr 2025 (Fri) | 6.68 | 6.68 | 6.5775 | 6.12 | 372 |