| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.92 | 11.00 | 10.46 | 10.97 | 1,701 |
| 5th Feb 2026 (Thu) | 10.74 | 10.92 | 10.34 | 10.10 | 7,940 |
| 4th Feb 2026 (Wed) | 10.18 | 10.72 | 10.18 | 10.62 | 2,976 |
| 3rd Feb 2026 (Tue) | 9.42 | 9.875 | 9.42 | 9.875 | 301 |
| 2nd Feb 2026 (Mon) | 9.00 | 9.00 | 8.78 | 9.42 | 2,216 |
| 30th Jan 2026 (Fri) | 9.19 | 9.62 | 9.02 | 9.64 | 5,561 |
| 29th Jan 2026 (Thu) | 9.90 | 9.90 | 9.72 | 9.775 | 1,208 |
| 28th Jan 2026 (Wed) | 8.925 | 9.245 | 8.925 | 9.245 | 866 |
| 27th Jan 2026 (Tue) | 8.83 | 9.02 | 8.76 | 8.925 | 688 |
| 26th Jan 2026 (Mon) | 9.19 | 9.37 | 8.92 | 8.745 | 4,749 |
| 23rd Jan 2026 (Fri) | 8.86 | 8.88 | 8.62 | 8.955 | 4,139 |
| 22nd Jan 2026 (Thu) | 8.66 | 8.66 | 8.37 | 8.59 | 562 |
| 21st Jan 2026 (Wed) | 8.31 | 8.83 | 8.17 | 8.635 | 893 |
| 20th Jan 2026 (Tue) | 8.15 | 8.15 | 8.15 | 8.22 | 90 |
| 19th Jan 2026 (Mon) | 8.23 | 8.30 | 7.93 | 8.06 | 1,496 |
| 16th Jan 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.18 | 3 |
| 15th Jan 2026 (Thu) | 8.19 | 8.29 | 8.00 | 8.275 | 4,376 |
| 14th Jan 2026 (Wed) | 7.82 | 8.35 | 7.82 | 8.35 | 853 |
| 13th Jan 2026 (Tue) | 7.54 | 7.82 | 7.54 | 7.82 | 0 |
| 12th Jan 2026 (Mon) | 7.64 | 7.64 | 7.54 | 7.54 | 2,372 |
| 9th Jan 2026 (Fri) | 7.49 | 7.91 | 7.49 | 7.615 | 387 |
| 8th Jan 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.155 | 479 |
| 7th Jan 2026 (Wed) | 7.35 | 7.54 | 6.96 | 7.145 | 1,596 |
| 6th Jan 2026 (Tue) | 7.71 | 8.04 | 7.60 | 7.445 | 701 |
| 5th Jan 2026 (Mon) | 8.33 | 8.35 | 7.52 | 7.69 | 2,996 |
| 2nd Jan 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.99 | 92 |
| 1st Jan 2026 (Thu) | 6.955 | 6.955 | 6.955 | 6.955 | 0 |
| 31st Dec 2025 (Wed) | 6.86 | 6.955 | 6.86 | 6.955 | 0 |
| 30th Dec 2025 (Tue) | 6.61 | 6.61 | 6.61 | 6.86 | 240 |
| 29th Dec 2025 (Mon) | 6.735 | 6.76 | 6.735 | 6.76 | 0 |
| 26th Dec 2025 (Fri) | 6.735 | 6.735 | 6.735 | 6.735 | 0 |
| 25th Dec 2025 (Thu) | 6.735 | 6.735 | 6.735 | 6.735 | 0 |
| 24th Dec 2025 (Wed) | 6.69 | 6.735 | 6.69 | 6.735 | 0 |
| 23rd Dec 2025 (Tue) | 6.635 | 6.69 | 6.635 | 6.69 | 0 |
| 22nd Dec 2025 (Mon) | 6.55 | 6.55 | 6.55 | 6.635 | 307 |
| 19th Dec 2025 (Fri) | 6.585 | 6.585 | 6.52 | 6.52 | 0 |
| 18th Dec 2025 (Thu) | 6.565 | 6.585 | 6.565 | 6.585 | 3 |
| 17th Dec 2025 (Wed) | 6.42 | 6.565 | 6.42 | 6.565 | 7 |
| 16th Dec 2025 (Tue) | 6.39 | 6.60 | 6.39 | 6.42 | 2,371 |
| 15th Dec 2025 (Mon) | 7.14 | 7.14 | 7.10 | 6.905 | 284 |
| 12th Dec 2025 (Fri) | 7.45 | 7.45 | 7.02 | 7.095 | 810 |
| 11th Dec 2025 (Thu) | 7.315 | 7.375 | 7.315 | 7.375 | 0 |
| 10th Dec 2025 (Wed) | 7.43 | 7.43 | 7.43 | 7.315 | 111 |
| 9th Dec 2025 (Tue) | 7.195 | 7.355 | 7.195 | 7.355 | 0 |
| 8th Dec 2025 (Mon) | 7.33 | 7.33 | 7.28 | 7.195 | 202 |