| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.13 | 7.19 | 7.03 | 6.82 | 749 |
| 18th Sep 2025 (Thu) | 7.155 | 7.155 | 7.09 | 7.09 | 32 |
| 17th Sep 2025 (Wed) | 7.10 | 7.27 | 7.10 | 7.155 | 376 |
| 16th Sep 2025 (Tue) | 6.89 | 7.065 | 6.89 | 7.065 | 30 |
| 15th Sep 2025 (Mon) | 7.025 | 7.025 | 6.89 | 6.89 | 51 |
| 12th Sep 2025 (Fri) | 7.035 | 7.035 | 7.025 | 7.025 | 0 |
| 11th Sep 2025 (Thu) | 6.77 | 7.035 | 6.77 | 7.035 | 0 |
| 10th Sep 2025 (Wed) | 6.82 | 6.82 | 6.73 | 6.77 | 1,000 |
| 9th Sep 2025 (Tue) | 6.55 | 6.55 | 6.55 | 6.91 | 200 |
| 8th Sep 2025 (Mon) | 6.77 | 6.77 | 6.54 | 6.59 | 1,977 |
| 5th Sep 2025 (Fri) | 6.63 | 6.63 | 6.63 | 6.575 | 107 |
| 4th Sep 2025 (Thu) | 6.80 | 6.80 | 6.80 | 7.025 | 1 |
| 3rd Sep 2025 (Wed) | 7.285 | 7.285 | 6.95 | 6.95 | 44 |
| 2nd Sep 2025 (Tue) | 7.40 | 7.44 | 7.16 | 7.285 | 6,748 |
| 1st Sep 2025 (Mon) | 6.73 | 7.40 | 6.73 | 7.47 | 2,467 |
| 29th Aug 2025 (Fri) | 7.14 | 7.30 | 7.14 | 7.34 | 1,303 |
| 28th Aug 2025 (Thu) | 7.00 | 7.00 | 6.99 | 7.045 | 520 |
| 27th Aug 2025 (Wed) | 6.98 | 6.98 | 6.95 | 7.005 | 424 |
| 26th Aug 2025 (Tue) | 6.815 | 6.815 | 6.72 | 6.72 | 49 |
| 25th Aug 2025 (Mon) | 6.815 | 6.815 | 6.815 | 6.815 | 0 |
| 22nd Aug 2025 (Fri) | 6.67 | 6.67 | 6.67 | 6.815 | 68 |
| 21st Aug 2025 (Thu) | 6.355 | 6.385 | 6.355 | 6.385 | 0 |
| 20th Aug 2025 (Wed) | 6.23 | 6.355 | 6.23 | 6.355 | 0 |
| 19th Aug 2025 (Tue) | 6.27 | 6.27 | 6.27 | 6.23 | 24 |
| 18th Aug 2025 (Mon) | 6.395 | 6.395 | 6.255 | 6.255 | 10 |
| 15th Aug 2025 (Fri) | 6.24 | 6.395 | 6.24 | 6.395 | 0 |
| 14th Aug 2025 (Thu) | 6.165 | 6.24 | 6.165 | 6.24 | 0 |
| 13th Aug 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.165 | 29 |
| 12th Aug 2025 (Tue) | 6.105 | 6.255 | 6.105 | 6.255 | 5 |
| 11th Aug 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.105 | 177 |
| 8th Aug 2025 (Fri) | 6.18 | 6.20 | 6.18 | 6.20 | 18 |
| 7th Aug 2025 (Thu) | 6.16 | 6.16 | 6.16 | 6.18 | 30 |
| 6th Aug 2025 (Wed) | 6.18 | 6.45 | 6.18 | 6.45 | 4 |
| 5th Aug 2025 (Tue) | 6.42 | 6.42 | 6.18 | 6.18 | 0 |
| 4th Aug 2025 (Mon) | 6.09 | 6.09 | 6.09 | 6.42 | 2 |
| 1st Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.36 | 344 |
| 31st Jul 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.78 | 25 |
| 30th Jul 2025 (Wed) | 7.01 | 7.01 | 6.935 | 6.935 | 29 |
| 29th Jul 2025 (Tue) | 6.975 | 7.01 | 6.975 | 7.01 | 0 |
| 28th Jul 2025 (Mon) | 6.75 | 6.975 | 6.75 | 6.975 | 2 |
| 25th Jul 2025 (Fri) | 6.795 | 6.795 | 6.75 | 6.75 | 19 |
| 24th Jul 2025 (Thu) | 6.58 | 6.795 | 6.58 | 6.795 | 11 |
| 23rd Jul 2025 (Wed) | 6.38 | 6.58 | 6.38 | 6.58 | 42 |
| 22nd Jul 2025 (Tue) | 6.44 | 6.44 | 6.44 | 6.38 | 222 |