| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.91375 | 10.0425 | 9.91375 | 10.0425 | 0 |
| 1st Apr 2025 (Tue) | 9.97 | 9.97 | 9.91375 | 9.91375 | 0 |
| 31st Mar 2025 (Mon) | 9.465 | 9.97 | 9.465 | 9.97 | 9 |
| 28th Mar 2025 (Fri) | 9.8875 | 9.8875 | 9.465 | 9.465 | 0 |
| 27th Mar 2025 (Thu) | 9.915 | 9.915 | 9.915 | 9.8875 | 60 |
| 26th Mar 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.135 | 66 |
| 25th Mar 2025 (Tue) | 9.995 | 9.995 | 9.995 | 9.8675 | 150 |
| 24th Mar 2025 (Mon) | 9.53 | 9.53 | 9.53 | 9.7525 | 24 |
| 21st Mar 2025 (Fri) | 9.52875 | 9.52875 | 9.41 | 9.41 | 0 |
| 20th Mar 2025 (Thu) | 9.645 | 9.645 | 9.435 | 9.52875 | 79 |
| 19th Mar 2025 (Wed) | 9.22 | 9.455 | 9.22 | 9.455 | 1,779 |
| 18th Mar 2025 (Tue) | 9.3375 | 9.36 | 9.2275 | 9.10125 | 139 |
| 17th Mar 2025 (Mon) | 8.575 | 8.70 | 8.575 | 9.15375 | 31 |
| 14th Mar 2025 (Fri) | 8.15 | 8.56 | 8.15 | 8.56 | 0 |
| 13th Mar 2025 (Thu) | 8.0575 | 8.0575 | 8.0575 | 8.15 | 81 |
| 12th Mar 2025 (Wed) | 8.1025 | 8.24 | 8.1025 | 8.24 | 0 |
| 11th Mar 2025 (Tue) | 8.4375 | 8.4425 | 8.4375 | 8.1025 | 13,220 |
| 10th Mar 2025 (Mon) | 7.895 | 7.895 | 7.895 | 8.2925 | 386 |
| 7th Mar 2025 (Fri) | 8.2625 | 8.2625 | 8.2625 | 7.86375 | 62 |
| 6th Mar 2025 (Thu) | 7.5175 | 7.575 | 7.5175 | 7.71625 | 79 |
| 5th Mar 2025 (Wed) | 8.07 | 8.07 | 7.75 | 7.265 | 649 |
| 4th Mar 2025 (Tue) | 8.155 | 8.155 | 8.155 | 7.80875 | 158 |
| 3rd Mar 2025 (Mon) | 9.26 | 9.26 | 9.135 | 9.01875 | 284 |
| 28th Feb 2025 (Fri) | 8.975 | 8.975 | 8.87125 | 8.87125 | 0 |
| 27th Feb 2025 (Thu) | 8.8225 | 8.975 | 8.8225 | 8.975 | 6 |
| 26th Feb 2025 (Wed) | 8.81 | 8.81 | 8.705 | 8.8225 | 55 |
| 25th Feb 2025 (Tue) | 9.375 | 9.4225 | 8.8425 | 8.705 | 358 |
| 24th Feb 2025 (Mon) | 9.68875 | 9.68875 | 9.295 | 9.295 | 34 |
| 21st Feb 2025 (Fri) | 9.6725 | 9.6725 | 9.5775 | 9.68875 | 54 |
| 20th Feb 2025 (Thu) | 9.6475 | 9.65 | 9.6475 | 9.625 | 102 |
| 19th Feb 2025 (Wed) | 9.3575 | 9.55 | 9.3575 | 9.72875 | 50 |
| 18th Feb 2025 (Tue) | 9.1925 | 9.215 | 9.1925 | 9.27375 | 31 |
| 17th Feb 2025 (Mon) | 9.24 | 9.24 | 9.11875 | 9.11875 | 2 |
| 14th Feb 2025 (Fri) | 8.81 | 9.24 | 8.81 | 9.24 | 2 |
| 13th Feb 2025 (Thu) | 8.655 | 8.905 | 8.38 | 8.81 | 527 |
| 12th Feb 2025 (Wed) | 9.47125 | 9.47125 | 9.18875 | 9.18875 | 0 |
| 11th Feb 2025 (Tue) | 9.3675 | 9.4625 | 9.3675 | 9.47125 | 444 |
| 10th Feb 2025 (Mon) | 8.931 | 8.931 | 8.931 | 9.1395 | 1 |
| 7th Feb 2025 (Fri) | 8.875 | 8.875 | 8.684 | 8.713 | 630 |
| 6th Feb 2025 (Thu) | 8.951 | 9.386 | 8.951 | 8.8085 | 100 |
| 5th Feb 2025 (Wed) | 9.162 | 9.24 | 9.082 | 9.2035 | 563 |
| 4th Feb 2025 (Tue) | 8.82 | 8.82 | 8.82 | 9.055 | 201 |
| 3rd Feb 2025 (Mon) | 8.577 | 8.577 | 8.38 | 8.62 | 579 |