| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.45 | 7.45 | 7.02 | 7.095 | 810 |
| 11th Dec 2025 (Thu) | 7.315 | 7.375 | 7.315 | 7.375 | 0 |
| 10th Dec 2025 (Wed) | 7.43 | 7.43 | 7.43 | 7.315 | 111 |
| 9th Dec 2025 (Tue) | 7.195 | 7.355 | 7.195 | 7.355 | 0 |
| 8th Dec 2025 (Mon) | 7.33 | 7.33 | 7.28 | 7.195 | 202 |
| 5th Dec 2025 (Fri) | 7.43 | 7.65 | 7.43 | 7.65 | 0 |
| 4th Dec 2025 (Thu) | 7.33 | 7.33 | 7.33 | 7.43 | 2,166 |
| 3rd Dec 2025 (Wed) | 6.995 | 7.29 | 6.995 | 7.29 | 0 |
| 2nd Dec 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.995 | 691 |
| 1st Dec 2025 (Mon) | 7.115 | 7.305 | 7.115 | 7.305 | 0 |
| 28th Nov 2025 (Fri) | 6.845 | 7.115 | 6.845 | 7.115 | 60 |
| 27th Nov 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.845 | 339 |
| 26th Nov 2025 (Wed) | 6.65 | 6.89 | 6.65 | 6.89 | 0 |
| 25th Nov 2025 (Tue) | 6.57 | 6.57 | 6.57 | 6.65 | 225 |
| 24th Nov 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.725 | 461 |
| 21st Nov 2025 (Fri) | 7.165 | 7.165 | 6.74 | 6.74 | 18 |
| 20th Nov 2025 (Thu) | 6.905 | 7.165 | 6.905 | 7.165 | 0 |
| 19th Nov 2025 (Wed) | 7.12 | 7.12 | 7.12 | 6.905 | 228 |
| 18th Nov 2025 (Tue) | 7.355 | 7.355 | 7.07 | 7.07 | 2 |
| 17th Nov 2025 (Mon) | 7.45 | 7.45 | 7.355 | 7.355 | 20 |
| 14th Nov 2025 (Fri) | 7.31 | 7.37 | 7.11 | 7.45 | 17,882 |
| 13th Nov 2025 (Thu) | 7.15 | 7.30 | 7.15 | 7.30 | 1 |
| 12th Nov 2025 (Wed) | 7.52 | 7.52 | 7.27 | 7.15 | 342 |
| 11th Nov 2025 (Tue) | 6.965 | 7.51 | 6.965 | 7.51 | 23 |
| 10th Nov 2025 (Mon) | 6.94 | 6.94 | 6.89 | 6.965 | 328 |
| 7th Nov 2025 (Fri) | 6.78 | 6.835 | 6.78 | 6.835 | 16 |
| 6th Nov 2025 (Thu) | 6.64 | 6.78 | 6.64 | 6.78 | 0 |
| 5th Nov 2025 (Wed) | 6.415 | 6.64 | 6.415 | 6.64 | 2 |
| 4th Nov 2025 (Tue) | 6.49 | 6.49 | 6.36 | 6.415 | 318 |
| 3rd Nov 2025 (Mon) | 6.58 | 6.65 | 6.58 | 6.65 | 2 |
| 31st Oct 2025 (Fri) | 6.77 | 6.77 | 6.58 | 6.58 | 0 |
| 30th Oct 2025 (Thu) | 6.695 | 6.77 | 6.695 | 6.77 | 100 |
| 29th Oct 2025 (Wed) | 6.58 | 6.695 | 6.58 | 6.695 | 100 |
| 28th Oct 2025 (Tue) | 6.76 | 6.76 | 6.58 | 6.58 | 8 |
| 27th Oct 2025 (Mon) | 7.01 | 7.01 | 6.65 | 6.76 | 485 |
| 24th Oct 2025 (Fri) | 6.915 | 6.915 | 6.82 | 6.82 | 300 |
| 23rd Oct 2025 (Thu) | 6.82 | 6.90 | 6.82 | 6.915 | 3,717 |
| 22nd Oct 2025 (Wed) | 6.41 | 6.41 | 6.41 | 6.545 | 1,441 |
| 21st Oct 2025 (Tue) | 6.57 | 6.58 | 6.55 | 6.40 | 1,583 |
| 20th Oct 2025 (Mon) | 6.17 | 6.17 | 6.17 | 6.35 | 7 |
| 17th Oct 2025 (Fri) | 6.285 | 6.285 | 6.19 | 6.19 | 22 |
| 16th Oct 2025 (Thu) | 6.40 | 6.40 | 6.285 | 6.285 | 108 |
| 15th Oct 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.40 | 62 |
| 14th Oct 2025 (Tue) | 6.29 | 6.29 | 6.13 | 6.31 | 1,485 |