| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 2nd Apr 2026 (Thu) | 16.18 | 16.18 | 15.20 | 14.92 | 5,939 |
| 1st Apr 2026 (Wed) | 15.38 | 15.66 | 14.46 | 14.58 | 16,576 |
| 31st Mar 2026 (Tue) | 17.24 | 17.60 | 17.12 | 17.46 | 3,372 |
| 30th Mar 2026 (Mon) | 18.06 | 18.98 | 17.94 | 17.96 | 10,028 |
| 27th Mar 2026 (Fri) | 17.00 | 17.72 | 16.94 | 17.69 | 3,879 |
| 26th Mar 2026 (Thu) | 16.38 | 16.90 | 16.18 | 16.93 | 1,616 |
| 25th Mar 2026 (Wed) | 15.76 | 16.18 | 15.66 | 16.10 | 3,747 |
| 24th Mar 2026 (Tue) | 15.28 | 16.50 | 15.28 | 16.51 | 3,422 |
| 23rd Mar 2026 (Mon) | 15.46 | 15.52 | 14.02 | 15.06 | 4,816 |
| 20th Mar 2026 (Fri) | 15.10 | 15.44 | 15.00 | 15.50 | 7,484 |
| 19th Mar 2026 (Thu) | 14.80 | 15.00 | 14.40 | 15.11 | 4,958 |
| 18th Mar 2026 (Wed) | 14.50 | 14.50 | 14.24 | 14.42 | 1,797 |
| 17th Mar 2026 (Tue) | 14.00 | 14.56 | 13.48 | 14.51 | 1,726 |
| 16th Mar 2026 (Mon) | 14.84 | 14.84 | 13.68 | 13.83 | 3,682 |
| 13th Mar 2026 (Fri) | 13.78 | 13.78 | 13.56 | 13.62 | 6,126 |
| 12th Mar 2026 (Thu) | 13.24 | 14.20 | 13.02 | 13.97 | 4,367 |
| 11th Mar 2026 (Wed) | 12.14 | 13.20 | 12.08 | 12.95 | 3,187 |
| 10th Mar 2026 (Tue) | 12.48 | 13.10 | 12.12 | 12.71 | 4,280 |
| 9th Mar 2026 (Mon) | 13.76 | 14.00 | 12.66 | 13.00 | 5,651 |
| 6th Mar 2026 (Fri) | 13.20 | 14.06 | 12.58 | 12.98 | 7,234 |
| 5th Mar 2026 (Thu) | 12.40 | 13.52 | 12.40 | 12.90 | 2,464 |
| 4th Mar 2026 (Wed) | 13.12 | 13.24 | 12.64 | 12.48 | 4,321 |
| 3rd Mar 2026 (Tue) | 13.90 | 14.50 | 12.64 | 13.43 | 9,111 |
| 2nd Mar 2026 (Mon) | 15.02 | 15.64 | 13.14 | 13.16 | 11,214 |
| 27th Feb 2026 (Fri) | 12.12 | 12.60 | 12.06 | 12.06 | 2,769 |
| 26th Feb 2026 (Thu) | 12.10 | 12.30 | 11.58 | 12.30 | 2,102 |
| 25th Feb 2026 (Wed) | 12.00 | 12.00 | 11.64 | 11.64 | 11,181 |
| 24th Feb 2026 (Tue) | 12.06 | 12.44 | 11.48 | 11.85 | 13,413 |
| 23rd Feb 2026 (Mon) | 12.12 | 12.28 | 11.90 | 12.08 | 1,194 |
| 20th Feb 2026 (Fri) | 12.36 | 12.98 | 11.76 | 11.79 | 2,415 |
| 19th Feb 2026 (Thu) | 12.24 | 12.86 | 12.24 | 12.28 | 3,645 |
| 18th Feb 2026 (Wed) | 11.38 | 11.86 | 11.38 | 11.73 | 1,870 |
| 17th Feb 2026 (Tue) | 12.08 | 12.08 | 10.84 | 11.22 | 583 |
| 16th Feb 2026 (Mon) | 11.74 | 11.90 | 11.74 | 12.13 | 418 |
| 13th Feb 2026 (Fri) | 11.20 | 11.70 | 11.20 | 11.70 | 7,174 |
| 12th Feb 2026 (Thu) | 12.24 | 12.24 | 12.08 | 11.89 | 2,753 |
| 11th Feb 2026 (Wed) | 11.44 | 12.06 | 11.44 | 12.09 | 2,596 |
| 10th Feb 2026 (Tue) | 11.40 | 11.92 | 11.20 | 11.23 | 3,280 |
| 9th Feb 2026 (Mon) | 11.02 | 11.32 | 10.90 | 11.17 | 4,239 |
| 6th Feb 2026 (Fri) | 10.92 | 11.00 | 10.46 | 10.97 | 1,701 |
| 5th Feb 2026 (Thu) | 10.74 | 10.92 | 10.34 | 10.10 | 7,940 |