| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 20,839.399p | SI Trade |
14:06:19 - 02-Apr-26 |
| Buy* | 101 | 21,600.00p | Automatic Execution |
11:48:56 - 01-Apr-26 |
| Buy* | 45 | 21,907.787p | Ordinary |
08:01:54 - 01-Apr-26 |
| Sell* | 389 | 20,260.00p | Automatic Execution |
12:26:53 - 30-Mar-26 |
| Buy* | 576 | 20,105.00p | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Buy* | 27 | 19,925.723p | Suspected BUY Trade |
10:14:31 - 27-Mar-26 |
| Buy* | 334 | 19,962.00p | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Sell* | 306 | 20,008.968p | Negotiated Trade |
08:54:55 - 27-Mar-26 |
| Sell* | 374 | 20,440.00p | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 374 | 20,540.00p | Automatic Execution |
08:29:35 - 26-Mar-26 |
| Buy* | 43 | 20,615.00p | Automatic Execution |
08:25:02 - 26-Mar-26 |
| Sell* | 101 | 20,590.00p | Automatic Execution |
08:15:43 - 26-Mar-26 |
| Buy* | 42 | 20,710.00p | Automatic Execution |
08:03:59 - 26-Mar-26 |
| Buy* | 44 | 21,075.00p | Automatic Execution |
13:59:47 - 25-Mar-26 |
| Buy* | 42 | 21,075.00p | Automatic Execution |
13:59:47 - 25-Mar-26 |
| Buy* | 360 | 21,215.00p | Automatic Execution |
12:00:59 - 25-Mar-26 |
| Buy* | 37 | 21,215.801p | Suspected BUY Trade |
08:23:05 - 25-Mar-26 |
| Sell* | 151 | 20,805.00p | Automatic Execution |
13:14:29 - 23-Mar-26 |
| Sell* | 1,171 | 20,815.00p | Automatic Execution |
13:14:29 - 23-Mar-26 |
| Sell* | 187 | 20,820.00p | Automatic Execution |
13:14:29 - 23-Mar-26 |
| Sell* | 600 | 20,820.00p | Automatic Execution |
13:14:29 - 23-Mar-26 |
| Buy* | 600 | 19,292.00p | Automatic Execution |
11:03:54 - 23-Mar-26 |
| Buy* | 406 | 19,292.00p | Automatic Execution |
11:03:54 - 23-Mar-26 |
| Buy* | 600 | 19,200.00p | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 600 | 19,184.00p | Automatic Execution |
10:50:23 - 23-Mar-26 |
| Buy* | 600 | 19,212.00p | Automatic Execution |
10:17:07 - 23-Mar-26 |
| Sell* | 101 | 19,256.00p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Sell* | 151 | 19,258.00p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Sell* | 257 | 19,264.00p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Sell* | 600 | 19,264.00p | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Buy* | 18 | 20,180.00p | Automatic Execution |
14:59:38 - 20-Mar-26 |
| Buy* | 43 | 20,180.00p | Automatic Execution |
14:59:38 - 20-Mar-26 |
| Buy* | 345 | 20,180.00p | Automatic Execution |
14:59:38 - 20-Mar-26 |
| Buy* | 543 | 20,705.00p | Automatic Execution |
10:50:29 - 20-Mar-26 |
| Buy* | 543 | 20,740.00p | Automatic Execution |
10:50:00 - 20-Mar-26 |
| Buy* | 317 | 20,680.00p | Automatic Execution |
10:34:24 - 20-Mar-26 |
| Buy* | 540 | 21,075.00p | Automatic Execution |
14:12:52 - 19-Mar-26 |
| Buy* | 571 | 21,070.00p | Automatic Execution |
14:12:52 - 19-Mar-26 |
| Buy* | 275 | 21,060.00p | Automatic Execution |
14:02:13 - 19-Mar-26 |
| Buy* | 511 | 21,045.00p | Automatic Execution |
14:02:13 - 19-Mar-26 |
| Buy* | 540 | 21,045.00p | Automatic Execution |
14:02:13 - 19-Mar-26 |
| Sell* | 101 | 21,135.00p | Automatic Execution |
08:27:50 - 19-Mar-26 |
| Sell* | 540 | 21,250.00p | Automatic Execution |
08:25:32 - 19-Mar-26 |
| Sell* | 101 | 21,250.00p | Automatic Execution |
08:25:32 - 19-Mar-26 |
| Buy* | 272 | 22,575.00p | Automatic Execution |
12:29:28 - 18-Mar-26 |
| Buy* | 370 | 22,430.00p | Automatic Execution |
15:31:35 - 16-Mar-26 |
| Buy* | 106 | 22,380.733p | SI Trade |
13:52:26 - 16-Mar-26 |
| Sell* | 340 | 22,290.00p | Automatic Execution |
12:09:16 - 13-Mar-26 |
| Buy* | 272 | 22,220.00p | Automatic Execution |
11:00:34 - 13-Mar-26 |
| Buy* | 524 | 22,080.00p | Automatic Execution |
15:41:56 - 12-Mar-26 |
| Buy* | 200 | 22,610.00p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 272 | 22,495.00p | Automatic Execution |
10:36:16 - 11-Mar-26 |
| Buy* | 334 | 22,905.00p | Automatic Execution |
14:26:21 - 10-Mar-26 |
| Sell* | 706 | 21,185.00p | Automatic Execution |
08:29:49 - 09-Mar-26 |
| Sell* | 546 | 21,185.00p | Automatic Execution |
08:29:49 - 09-Mar-26 |
| Sell* | 200 | 22,335.00p | Automatic Execution |
11:55:46 - 06-Mar-26 |
| Sell* | 282 | 22,665.00p | Automatic Execution |
11:09:09 - 06-Mar-26 |
| Buy* | 1,734 | 22,870.00p | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Buy* | 2,166 | 22,870.00p | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Sell* | 3,800 | 23,735.00p | Automatic Execution |
11:00:52 - 05-Mar-26 |
| Buy* | 300 | 23,855.00p | Automatic Execution |
09:07:36 - 05-Mar-26 |
| Buy* | 489 | 23,850.00p | Automatic Execution |
09:07:36 - 05-Mar-26 |
| Buy* | 252 | 23,685.00p | Automatic Execution |
15:18:29 - 04-Mar-26 |
| Buy* | 277 | 23,655.00p | Automatic Execution |
15:00:46 - 04-Mar-26 |
| Buy* | 503 | 23,475.00p | Automatic Execution |
14:37:26 - 04-Mar-26 |
| Sell* | 473 | 23,660.00p | Automatic Execution |
13:41:53 - 04-Mar-26 |
| Sell* | 432 | 23,670.00p | Automatic Execution |
13:33:50 - 04-Mar-26 |
| Buy* | 3,448 | 23,630.00p | Automatic Execution |
13:24:38 - 04-Mar-26 |
| Buy* | 193 | 23,690.00p | Automatic Execution |
13:08:20 - 04-Mar-26 |
| Buy* | 175 | 23,690.00p | Automatic Execution |
13:08:20 - 04-Mar-26 |
| Buy* | 503 | 23,690.00p | Automatic Execution |
13:08:20 - 04-Mar-26 |
| Buy* | 470 | 23,690.00p | Automatic Execution |
13:08:20 - 04-Mar-26 |
| Sell* | 3,900 | 23,405.00p | Automatic Execution |
12:22:33 - 04-Mar-26 |
| Sell* | 503 | 23,440.00p | Automatic Execution |
12:22:33 - 04-Mar-26 |
| Sell* | 326 | 23,510.00p | Automatic Execution |
10:52:32 - 04-Mar-26 |
| Buy* | 503 | 23,460.00p | Automatic Execution |
10:31:30 - 04-Mar-26 |
| Buy* | 503 | 23,505.00p | Automatic Execution |
10:22:33 - 04-Mar-26 |
| Buy* | 290 | 23,250.00p | Automatic Execution |
10:07:36 - 04-Mar-26 |
| Buy* | 366 | 22,955.00p | Automatic Execution |
08:57:36 - 04-Mar-26 |
| Sell* | 333 | 23,085.00p | Automatic Execution |
08:15:56 - 04-Mar-26 |
| Sell* | 38 | 23,085.00p | Automatic Execution |
08:15:53 - 04-Mar-26 |
| Buy* | 10 | 22,798.577p | SI Trade |
12:04:17 - 03-Mar-26 |
| Buy* | 482 | 22,570.00p | Automatic Execution |
10:35:43 - 03-Mar-26 |
| Sell* | 397 | 23,040.00p | Automatic Execution |
09:59:56 - 03-Mar-26 |
| Buy* | 482 | 23,395.00p | Automatic Execution |
08:38:39 - 03-Mar-26 |
| Buy* | 10 | 23,526.691p | Suspected BUY Trade |
08:34:25 - 03-Mar-26 |
| Buy* | 427 | 23,485.00p | Automatic Execution |
08:32:48 - 03-Mar-26 |
| Buy* | 482 | 23,475.00p | Automatic Execution |
08:32:48 - 03-Mar-26 |
| Buy* | 595 | 23,475.00p | Automatic Execution |
08:32:48 - 03-Mar-26 |
| Sell* | 132 | 26,195.00p | Automatic Execution |
09:26:15 - 27-Feb-26 |
| Sell* | 250 | 26,195.00p | Automatic Execution |
09:26:15 - 27-Feb-26 |
| Buy* | 219 | 25,495.00p | Automatic Execution |
09:47:49 - 25-Feb-26 |
| Buy* | 3,700 | 25,595.00p | Automatic Execution |
10:26:22 - 23-Feb-26 |
| Buy* | 400 | 25,895.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 200 | 25,820.00p | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Sell* | 35 | 25,010.00p | Automatic Execution |
11:51:36 - 13-Feb-26 |
| Sell* | 429 | 25,655.00p | Automatic Execution |
15:00:43 - 12-Feb-26 |
| Sell* | 394 | 25,655.00p | Automatic Execution |
15:00:43 - 12-Feb-26 |
| Sell* | 394 | 25,675.00p | Automatic Execution |
14:59:30 - 12-Feb-26 |
| Sell* | 394 | 25,785.00p | Automatic Execution |
14:39:38 - 12-Feb-26 |
| Sell* | 394 | 25,770.00p | Automatic Execution |
12:32:35 - 12-Feb-26 |
| Sell* | 454 | 25,770.00p | Automatic Execution |
12:32:35 - 12-Feb-26 |
| Buy* | 1 | 25,535.00p | Automatic Execution |
08:51:58 - 12-Feb-26 |
| Sell* | 1 | 25,500.00p | Automatic Execution |
08:51:45 - 12-Feb-26 |
| Buy* | 315 | 25,030.00p | Automatic Execution |
12:17:28 - 09-Feb-26 |
| Buy* | 35 | 25,030.00p | Automatic Execution |
12:17:28 - 09-Feb-26 |
| Buy* | 1 | 24,370.00p | Automatic Execution |
14:35:18 - 29-Jan-26 |
| Buy* | 101 | 24,675.00p | Automatic Execution |
08:16:32 - 29-Jan-26 |
| Sell* | 397 | 24,880.00p | Automatic Execution |
13:10:36 - 28-Jan-26 |
| Sell* | 741 | 24,880.00p | Automatic Execution |
13:10:36 - 28-Jan-26 |
| Sell* | 300 | 24,880.00p | Automatic Execution |
12:41:26 - 28-Jan-26 |
| Buy* | 402 | 24,475.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 463 | 24,475.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 2 | 26,000.00p | Automatic Execution |
09:02:05 - 12-Jan-26 |
| Sell* | 1 | 25,700.00p | Automatic Execution |
09:51:08 - 09-Jan-26 |
| Sell* | 13 | 25,701.881p | Negotiated Trade |
09:43:56 - 09-Jan-26 |
| Sell* | 324 | 25,630.00p | Automatic Execution |
08:33:03 - 09-Jan-26 |
| Buy* | 567 | 25,610.00p | Automatic Execution |
10:15:21 - 08-Jan-26 |
| Buy* | 375 | 25,610.00p | Automatic Execution |
10:15:21 - 08-Jan-26 |
| Buy* | 390 | 25,610.00p | Automatic Execution |
10:15:21 - 08-Jan-26 |
| Buy* | 154 | 25,605.00p | Automatic Execution |
10:15:14 - 08-Jan-26 |
| Sell* | 591 | 25,605.00p | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Sell* | 3,700 | 25,605.00p | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Sell* | 743 | 25,620.00p | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Sell* | 390 | 25,630.00p | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Sell* | 291 | 25,635.00p | Automatic Execution |
10:07:49 - 08-Jan-26 |
| Buy* | 2 | 25,520.00p | Automatic Execution |
15:11:37 - 07-Jan-26 |
| Buy* | 34 | 25,475.00p | Automatic Execution |
10:29:32 - 07-Jan-26 |
| Buy* | 35 | 25,470.00p | Automatic Execution |
10:27:35 - 07-Jan-26 |
| Buy* | 34 | 25,490.00p | Automatic Execution |
10:23:29 - 07-Jan-26 |
| Buy* | 34 | 25,535.00p | Automatic Execution |
10:17:41 - 07-Jan-26 |
| Sell* | 456 | 25,140.00p | Automatic Execution |
15:19:13 - 06-Jan-26 |
| Sell* | 398 | 25,140.00p | Automatic Execution |
15:19:13 - 06-Jan-26 |
| Sell* | 151 | 25,080.00p | Automatic Execution |
08:14:31 - 06-Jan-26 |
| Sell* | 398 | 25,080.00p | Automatic Execution |
08:14:31 - 06-Jan-26 |
| Buy* | 295 | 24,810.00p | Automatic Execution |
11:47:24 - 05-Jan-26 |
| Buy* | 35 | 24,810.00p | Automatic Execution |
11:47:24 - 05-Jan-26 |
| Buy* | 295 | 24,820.00p | Automatic Execution |
10:40:35 - 05-Jan-26 |
| Buy* | 35 | 24,820.00p | Automatic Execution |
10:40:35 - 05-Jan-26 |
| Buy* | 295 | 24,915.00p | Automatic Execution |
10:15:13 - 05-Jan-26 |
| Buy* | 35 | 24,915.00p | Automatic Execution |
10:15:13 - 05-Jan-26 |
| Buy* | 313 | 24,890.00p | Automatic Execution |
10:07:37 - 05-Jan-26 |
| Buy* | 17 | 24,890.00p | Automatic Execution |
10:07:37 - 05-Jan-26 |
| Buy* | 17 | 24,905.00p | Automatic Execution |
10:04:59 - 05-Jan-26 |
| Buy* | 313 | 24,905.00p | Automatic Execution |
10:04:59 - 05-Jan-26 |
| Buy* | 35 | 24,900.00p | Automatic Execution |
10:04:41 - 05-Jan-26 |
| Buy* | 17 | 24,905.00p | Automatic Execution |
10:04:15 - 05-Jan-26 |
| Buy* | 313 | 24,905.00p | Automatic Execution |
10:04:15 - 05-Jan-26 |
| Buy* | 35 | 25,000.00p | Automatic Execution |
09:53:55 - 05-Jan-26 |
| Sell* | 406 | 25,070.00p | Automatic Execution |
09:05:28 - 05-Jan-26 |
| Buy* | 4 | 25,000.00p | Automatic Execution |
08:20:24 - 05-Jan-26 |
| Sell* | 187 | 24,525.00p | Automatic Execution |
08:16:15 - 31-Dec-25 |
| Buy* | 66 | 24,535.00p | Automatic Execution |
12:18:14 - 30-Dec-25 |
| Buy* | 317 | 24,535.00p | Automatic Execution |
12:18:14 - 30-Dec-25 |
| Buy* | 102 | 24,376.045p | Suspected BUY Trade |
11:29:17 - 30-Dec-25 |
| Buy* | 204 | 24,388.67p | Suspected BUY Trade |
11:24:26 - 30-Dec-25 |
| Sell* | 627 | 24,290.00p | Automatic Execution |
09:21:20 - 30-Dec-25 |
| Buy* | 317 | 24,285.00p | Automatic Execution |
09:04:32 - 30-Dec-25 |
| Buy* | 317 | 24,215.00p | Automatic Execution |
08:22:37 - 30-Dec-25 |
| Buy* | 317 | 24,215.00p | Automatic Execution |
08:22:36 - 30-Dec-25 |
| Buy* | 96 | 24,345.00p | Automatic Execution |
11:01:51 - 24-Dec-25 |
| Buy* | 110 | 24,340.00p | Automatic Execution |
08:55:51 - 24-Dec-25 |
| Buy* | 79 | 24,340.00p | Automatic Execution |
08:55:51 - 24-Dec-25 |
| Buy* | 189 | 24,335.00p | Automatic Execution |
08:00:45 - 24-Dec-25 |
| Buy* | 189 | 24,340.00p | Automatic Execution |
08:00:28 - 24-Dec-25 |
| Buy* | 1 | 24,135.00p | Automatic Execution |
13:04:01 - 19-Dec-25 |
| Buy* | 1 | 24,130.00p | Automatic Execution |
13:03:53 - 19-Dec-25 |
| Sell* | 10 | 24,005.90p | Negotiated Trade |
12:05:22 - 19-Dec-25 |
| Buy* | 1 | 24,190.00p | Automatic Execution |
09:45:28 - 19-Dec-25 |
| Buy* | 701 | 24,090.00p | Automatic Execution |
09:16:55 - 19-Dec-25 |
| Buy* | 716 | 24,070.00p | Automatic Execution |
09:02:07 - 19-Dec-25 |
| Sell* | 2,591 | 24,075.00p | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Sell* | 750 | 24,090.00p | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Sell* | 417 | 24,090.00p | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Sell* | 101 | 24,090.00p | Automatic Execution |
09:01:30 - 19-Dec-25 |
| Buy* | 6 | 23,948.95p | Suspected BUY Trade |
15:40:35 - 18-Dec-25 |
| Buy* | 4 | 23,804.25p | Suspected BUY Trade |
10:45:59 - 18-Dec-25 |
| Sell* | 738 | 23,715.00p | Automatic Execution |
08:18:23 - 18-Dec-25 |
| Sell* | 9 | 23,866.05p | Negotiated Trade |
12:11:19 - 17-Dec-25 |
| Buy* | 17 | 24,100.00p | Automatic Execution |
09:24:20 - 17-Dec-25 |
| Buy* | 253 | 23,970.00p | Automatic Execution |
15:04:28 - 16-Dec-25 |
| Buy* | 37 | 23,975.00p | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 419 | 24,390.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 887 | 24,390.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 101 | 23,840.00p | Automatic Execution |
08:43:29 - 11-Dec-25 |
| Buy* | 419 | 23,820.00p | Automatic Execution |
08:04:05 - 11-Dec-25 |
| Sell* | 5 | 23,766.05p | Negotiated Trade |
12:49:45 - 10-Dec-25 |
| Buy* | 4 | 23,750.00p | Suspected BUY Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 1 | 23,590.00p | Automatic Execution |
08:07:10 - 05-Dec-25 |
| Buy* | 10 | 23,179.10p | Suspected BUY Trade |
14:26:14 - 03-Dec-25 |
| Sell* | 21 | 22,995.00p | Uncrossing Trade |
16:35:24 - 01-Dec-25 |
| Buy* | 21 | 23,208.35p | Suspected BUY Trade |
15:58:07 - 26-Nov-25 |
| Sell* | 11 | 22,816.20p | Negotiated Trade |
09:01:07 - 26-Nov-25 |
| Buy* | 5,850 | 22,720.00p | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 11 | 22,449.10p | Suspected BUY Trade |
09:39:37 - 24-Nov-25 |
| Buy* | 419 | 22,280.00p | Automatic Execution |
11:11:40 - 21-Nov-25 |
| Buy* | 186 | 22,280.00p | Automatic Execution |
11:11:40 - 21-Nov-25 |
| Buy* | 41 | 22,000.00p | Automatic Execution |
08:21:55 - 21-Nov-25 |
| Buy* | 41 | 22,000.00p | Automatic Execution |
08:21:45 - 21-Nov-25 |
| Buy* | 41 | 22,005.00p | Automatic Execution |
08:21:21 - 21-Nov-25 |