| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | 23,235.00p | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 265 | 23,235.00p | Automatic Execution |
15:41:39 - 19-Sep-25 |
| Sell* | 219 | 23,260.00p | Automatic Execution |
15:40:30 - 19-Sep-25 |
| Sell* | 224 | 23,260.00p | Automatic Execution |
15:40:30 - 19-Sep-25 |
| Sell* | 275 | 23,280.00p | Automatic Execution |
15:37:19 - 19-Sep-25 |
| Sell* | 265 | 23,240.00p | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 236 | 23,270.00p | Automatic Execution |
15:08:24 - 19-Sep-25 |
| Sell* | 152 | 23,220.00p | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 265 | 23,220.00p | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 12 | 23,240.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 6 | 23,240.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 6 | 23,240.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 38 | 23,225.00p | Automatic Execution |
14:43:03 - 19-Sep-25 |
| Buy* | 89 | 23,225.00p | Automatic Execution |
14:43:03 - 19-Sep-25 |
| Buy* | 176 | 23,225.00p | Automatic Execution |
14:43:03 - 19-Sep-25 |
| Buy* | 218 | 23,260.00p | Automatic Execution |
14:39:59 - 19-Sep-25 |
| Sell* | 24 | 23,310.00p | Automatic Execution |
09:53:45 - 19-Sep-25 |
| Sell* | 300 | 23,460.00p | Automatic Execution |
09:06:35 - 19-Sep-25 |
| Buy* | 223 | 23,470.00p | Automatic Execution |
09:06:22 - 19-Sep-25 |
| Buy* | 265 | 23,465.00p | Automatic Execution |
09:06:21 - 19-Sep-25 |
| Buy* | 38 | 23,465.00p | Automatic Execution |
09:06:21 - 19-Sep-25 |
| Buy* | 847 | 23,330.00p | Automatic Execution |
08:29:19 - 19-Sep-25 |
| Buy* | 439 | 23,100.00p | Automatic Execution |
16:06:44 - 18-Sep-25 |
| Buy* | 253 | 23,080.00p | Automatic Execution |
15:06:22 - 18-Sep-25 |
| Buy* | 38 | 23,080.00p | Automatic Execution |
15:06:05 - 18-Sep-25 |
| Buy* | 272 | 23,080.00p | Automatic Execution |
15:06:05 - 18-Sep-25 |
| Buy* | 12 | 23,030.00p | Automatic Execution |
14:54:02 - 18-Sep-25 |
| Buy* | 38 | 23,015.00p | Automatic Execution |
14:06:26 - 18-Sep-25 |
| Buy* | 57 | 23,015.00p | Automatic Execution |
14:06:26 - 18-Sep-25 |
| Buy* | 215 | 23,015.00p | Automatic Execution |
14:06:26 - 18-Sep-25 |
| Sell* | 272 | 23,075.00p | Automatic Execution |
13:03:36 - 18-Sep-25 |
| Sell* | 157 | 23,090.00p | Automatic Execution |
12:52:14 - 18-Sep-25 |
| Sell* | 115 | 23,090.00p | Automatic Execution |
12:52:14 - 18-Sep-25 |
| Sell* | 324 | 23,090.00p | Automatic Execution |
12:52:14 - 18-Sep-25 |
| Sell* | 224 | 23,090.00p | Automatic Execution |
12:52:14 - 18-Sep-25 |
| Sell* | 234 | 23,090.00p | Automatic Execution |
12:51:37 - 18-Sep-25 |
| Sell* | 425 | 23,085.00p | Automatic Execution |
12:49:00 - 18-Sep-25 |
| Buy* | 439 | 23,070.00p | Automatic Execution |
12:46:53 - 18-Sep-25 |
| Sell* | 258 | 23,085.00p | Automatic Execution |
12:44:36 - 18-Sep-25 |
| Sell* | 548 | 23,140.00p | Automatic Execution |
12:33:20 - 18-Sep-25 |
| Sell* | 217 | 23,145.00p | Automatic Execution |
12:32:59 - 18-Sep-25 |
| Buy* | 439 | 23,125.00p | Automatic Execution |
12:29:35 - 18-Sep-25 |
| Buy* | 85 | 23,140.00p | Automatic Execution |
12:28:01 - 18-Sep-25 |
| Sell* | 24 | 23,115.00p | Automatic Execution |
12:10:48 - 18-Sep-25 |
| Sell* | 248 | 23,115.00p | Automatic Execution |
12:10:48 - 18-Sep-25 |
| Buy* | 312 | 23,100.00p | Automatic Execution |
12:06:23 - 18-Sep-25 |
| Buy* | 439 | 23,100.00p | Automatic Execution |
12:06:23 - 18-Sep-25 |
| Buy* | 439 | 23,020.00p | Automatic Execution |
11:58:06 - 18-Sep-25 |
| Buy* | 340 | 23,085.00p | Automatic Execution |
11:35:12 - 18-Sep-25 |
| Buy* | 30 | 23,090.00p | Automatic Execution |
11:33:52 - 18-Sep-25 |
| Buy* | 272 | 23,090.00p | Automatic Execution |
11:33:52 - 18-Sep-25 |
| Buy* | 38 | 23,090.00p | Automatic Execution |
11:33:52 - 18-Sep-25 |
| Buy* | 272 | 23,095.00p | Automatic Execution |
11:24:10 - 18-Sep-25 |
| Sell* | 298 | 23,120.00p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Sell* | 565 | 23,145.00p | Automatic Execution |
09:58:25 - 18-Sep-25 |
| Sell* | 439 | 23,145.00p | Automatic Execution |
09:58:25 - 18-Sep-25 |
| Sell* | 234 | 23,145.00p | Automatic Execution |
09:55:36 - 18-Sep-25 |
| Buy* | 267 | 23,110.00p | Automatic Execution |
09:42:12 - 18-Sep-25 |
| Buy* | 6 | 23,070.00p | Automatic Execution |
09:12:24 - 18-Sep-25 |
| Buy* | 225 | 23,015.00p | Automatic Execution |
09:11:09 - 18-Sep-25 |
| Sell* | 1,135 | 23,025.00p | Automatic Execution |
08:26:09 - 18-Sep-25 |
| Sell* | 1,115 | 23,035.00p | Automatic Execution |
08:22:15 - 18-Sep-25 |
| Sell* | 214 | 23,060.00p | Automatic Execution |
08:20:26 - 18-Sep-25 |
| Buy* | 232 | 22,830.00p | Automatic Execution |
08:00:54 - 18-Sep-25 |
| Buy* | 413 | 22,870.00p | Automatic Execution |
08:00:32 - 18-Sep-25 |
| Sell* | 16 | 22,860.00p | Uncrossing Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 223 | 22,590.00p | Automatic Execution |
14:01:04 - 17-Sep-25 |
| Sell* | 50 | 22,592.425p | Ordinary |
13:57:19 - 17-Sep-25 |
| Sell* | 272 | 22,745.00p | Automatic Execution |
08:30:39 - 17-Sep-25 |
| Sell* | 272 | 22,745.00p | Automatic Execution |
08:22:43 - 17-Sep-25 |
| Buy* | 6 | 22,490.00p | Automatic Execution |
16:29:57 - 16-Sep-25 |
| Sell* | 429 | 22,790.00p | Automatic Execution |
14:37:39 - 16-Sep-25 |
| Sell* | 366 | 22,810.00p | Automatic Execution |
14:37:09 - 16-Sep-25 |
| Sell* | 357 | 22,875.00p | Automatic Execution |
14:23:56 - 16-Sep-25 |
| Buy* | 358 | 23,010.00p | Automatic Execution |
11:04:22 - 16-Sep-25 |
| Sell* | 18 | 23,015.00p | Automatic Execution |
11:04:08 - 16-Sep-25 |
| Sell* | 252 | 23,015.00p | Automatic Execution |
11:04:08 - 16-Sep-25 |
| Buy* | 6 | 23,160.00p | Automatic Execution |
09:49:51 - 16-Sep-25 |
| Buy* | 12 | 23,160.00p | Automatic Execution |
09:49:51 - 16-Sep-25 |
| Buy* | 403 | 23,045.00p | Automatic Execution |
08:34:24 - 16-Sep-25 |
| Buy* | 247 | 23,045.00p | Automatic Execution |
08:34:24 - 16-Sep-25 |
| Sell* | 6 | 23,015.00p | Automatic Execution |
08:29:13 - 16-Sep-25 |
| Buy* | 345 | 23,045.00p | Automatic Execution |
08:25:53 - 16-Sep-25 |
| Buy* | 348 | 23,085.00p | Automatic Execution |
08:19:21 - 16-Sep-25 |
| Sell* | 278 | 23,220.00p | Automatic Execution |
16:28:22 - 15-Sep-25 |
| Buy* | 432 | 23,250.00p | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Buy* | 266 | 23,245.00p | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Buy* | 284 | 23,140.00p | Automatic Execution |
14:52:58 - 15-Sep-25 |
| Sell* | 344 | 23,185.00p | Automatic Execution |
14:19:00 - 15-Sep-25 |
| Sell* | 937 | 23,315.00p | Automatic Execution |
13:38:25 - 15-Sep-25 |
| Sell* | 432 | 23,335.00p | Automatic Execution |
13:30:56 - 15-Sep-25 |
| Sell* | 557 | 23,335.00p | Automatic Execution |
13:30:56 - 15-Sep-25 |
| Buy* | 186 | 23,245.00p | Automatic Execution |
11:03:12 - 15-Sep-25 |
| Sell* | 271 | 23,245.00p | Automatic Execution |
11:02:46 - 15-Sep-25 |
| Sell* | 214 | 23,350.00p | Automatic Execution |
09:00:32 - 15-Sep-25 |
| Sell* | 532 | 23,235.00p | Automatic Execution |
08:15:55 - 15-Sep-25 |
| Sell* | 264 | 23,235.00p | Automatic Execution |
08:15:55 - 15-Sep-25 |
| Sell* | 6 | 23,260.00p | Automatic Execution |
08:15:02 - 15-Sep-25 |
| Sell* | 458 | 23,145.00p | Automatic Execution |
14:37:35 - 12-Sep-25 |
| Sell* | 431 | 23,145.00p | Automatic Execution |
14:37:35 - 12-Sep-25 |
| Sell* | 6 | 23,110.00p | Automatic Execution |
14:06:30 - 12-Sep-25 |
| Buy* | 431 | 23,095.00p | Automatic Execution |
13:39:35 - 12-Sep-25 |
| Buy* | 258 | 23,090.00p | Automatic Execution |
13:39:35 - 12-Sep-25 |
| Sell* | 342 | 23,085.00p | Automatic Execution |
12:21:49 - 12-Sep-25 |
| Buy* | 12 | 23,065.00p | Automatic Execution |
11:53:27 - 12-Sep-25 |
| Buy* | 539 | 23,050.00p | Automatic Execution |
11:42:33 - 12-Sep-25 |
| Sell* | 12 | 23,030.00p | Automatic Execution |
11:28:26 - 12-Sep-25 |
| Buy* | 285 | 23,030.00p | Automatic Execution |
10:57:45 - 12-Sep-25 |
| Buy* | 256 | 23,045.00p | Automatic Execution |
10:53:19 - 12-Sep-25 |
| Sell* | 332 | 23,045.00p | Automatic Execution |
10:43:59 - 12-Sep-25 |
| Sell* | 286 | 23,050.00p | Automatic Execution |
10:42:56 - 12-Sep-25 |
| Buy* | 335 | 23,055.00p | Automatic Execution |
10:40:21 - 12-Sep-25 |
| Buy* | 215 | 23,100.00p | Automatic Execution |
10:30:58 - 12-Sep-25 |
| Sell* | 254 | 23,040.00p | Automatic Execution |
09:49:00 - 12-Sep-25 |
| Buy* | 293 | 23,020.00p | Automatic Execution |
09:48:34 - 12-Sep-25 |
| Buy* | 12 | 23,180.00p | Automatic Execution |
08:48:55 - 12-Sep-25 |
| Sell* | 281 | 23,210.00p | Automatic Execution |
08:34:46 - 12-Sep-25 |
| Buy* | 378 | 23,280.00p | Automatic Execution |
08:01:38 - 12-Sep-25 |
| Sell* | 426 | 23,110.00p | Automatic Execution |
15:47:28 - 11-Sep-25 |
| Sell* | 434 | 23,110.00p | Automatic Execution |
15:47:28 - 11-Sep-25 |
| Sell* | 522 | 23,140.00p | Automatic Execution |
15:45:43 - 11-Sep-25 |
| Sell* | 280 | 23,205.00p | Automatic Execution |
15:18:51 - 11-Sep-25 |
| Sell* | 247 | 23,360.00p | Automatic Execution |
14:58:20 - 11-Sep-25 |
| Buy* | 397 | 23,335.00p | Automatic Execution |
14:57:24 - 11-Sep-25 |
| Buy* | 278 | 23,290.00p | Automatic Execution |
14:54:06 - 11-Sep-25 |
| Buy* | 365 | 23,155.00p | Automatic Execution |
14:23:34 - 11-Sep-25 |
| Sell* | 444 | 23,115.00p | Automatic Execution |
14:15:15 - 11-Sep-25 |
| Sell* | 303 | 23,125.00p | Automatic Execution |
14:12:26 - 11-Sep-25 |
| Sell* | 437 | 23,165.00p | Automatic Execution |
14:07:39 - 11-Sep-25 |
| Buy* | 280 | 23,115.00p | Automatic Execution |
13:14:12 - 11-Sep-25 |
| Sell* | 12 | 23,110.00p | Automatic Execution |
13:02:24 - 11-Sep-25 |
| Buy* | 12 | 23,105.00p | Automatic Execution |
12:54:30 - 11-Sep-25 |
| Sell* | 305 | 23,130.00p | Automatic Execution |
12:08:15 - 11-Sep-25 |
| Sell* | 24 | 23,015.00p | Automatic Execution |
09:49:15 - 11-Sep-25 |
| Buy* | 358 | 22,995.00p | Automatic Execution |
09:41:20 - 11-Sep-25 |
| Sell* | 6 | 23,025.00p | Automatic Execution |
09:37:17 - 11-Sep-25 |
| Buy* | 279 | 22,955.00p | Automatic Execution |
08:37:29 - 11-Sep-25 |
| Buy* | 6 | 23,020.00p | Automatic Execution |
15:36:55 - 10-Sep-25 |
| Buy* | 6 | 23,020.00p | Automatic Execution |
15:36:55 - 10-Sep-25 |
| Buy* | 24 | 23,020.00p | Automatic Execution |
15:36:55 - 10-Sep-25 |
| Buy* | 6 | 23,020.00p | Automatic Execution |
15:36:55 - 10-Sep-25 |
| Sell* | 430 | 23,085.00p | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 984 | 23,145.00p | Automatic Execution |
14:28:10 - 10-Sep-25 |
| Buy* | 1,116 | 23,200.00p | Automatic Execution |
14:06:12 - 10-Sep-25 |
| Sell* | 257 | 23,215.00p | Automatic Execution |
14:00:52 - 10-Sep-25 |
| Sell* | 268 | 23,260.00p | Automatic Execution |
13:52:26 - 10-Sep-25 |
| Sell* | 6 | 23,200.00p | Automatic Execution |
12:33:04 - 10-Sep-25 |
| Sell* | 6 | 23,200.00p | Automatic Execution |
12:33:04 - 10-Sep-25 |
| Sell* | 12 | 23,200.00p | Automatic Execution |
12:33:04 - 10-Sep-25 |
| Buy* | 6 | 23,235.00p | Automatic Execution |
09:33:53 - 10-Sep-25 |
| Buy* | 4 | 23,270.00p | Automatic Execution |
16:29:56 - 09-Sep-25 |
| Sell* | 383 | 23,135.00p | Automatic Execution |
12:29:49 - 09-Sep-25 |
| Buy* | 426 | 23,280.00p | Automatic Execution |
09:24:57 - 09-Sep-25 |
| Buy* | 267 | 23,280.00p | Automatic Execution |
09:24:57 - 09-Sep-25 |
| Sell* | 66 | 23,265.00p | Automatic Execution |
09:23:20 - 09-Sep-25 |
| Buy* | 296 | 23,365.00p | Automatic Execution |
08:54:55 - 09-Sep-25 |
| Buy* | 843 | 23,365.00p | Automatic Execution |
08:54:55 - 09-Sep-25 |
| Sell* | 38 | 23,250.00p | Automatic Execution |
12:19:10 - 08-Sep-25 |
| Buy* | 371 | 23,340.00p | Automatic Execution |
09:44:27 - 08-Sep-25 |
| Buy* | 536 | 23,330.00p | Automatic Execution |
09:25:17 - 08-Sep-25 |
| Buy* | 266 | 23,355.00p | Automatic Execution |
09:17:43 - 08-Sep-25 |
| Sell* | 266 | 23,320.00p | Automatic Execution |
09:09:48 - 08-Sep-25 |
| Sell* | 38 | 23,320.00p | Automatic Execution |
09:09:48 - 08-Sep-25 |
| Sell* | 257 | 23,335.00p | Automatic Execution |
08:22:41 - 08-Sep-25 |
| Buy* | 33 | 23,380.00p | Automatic Execution |
08:09:23 - 08-Sep-25 |
| Buy* | 1,407 | 23,380.00p | Automatic Execution |
08:09:23 - 08-Sep-25 |
| Sell* | 330 | 23,345.00p | Automatic Execution |
08:05:00 - 08-Sep-25 |
| Sell* | 330 | 23,360.00p | Automatic Execution |
08:04:29 - 08-Sep-25 |
| Sell* | 330 | 23,355.00p | Automatic Execution |
08:01:12 - 08-Sep-25 |
| Sell* | 330 | 23,330.00p | Automatic Execution |
08:00:57 - 08-Sep-25 |
| Sell* | 330 | 23,335.00p | Automatic Execution |
08:00:49 - 08-Sep-25 |
| Buy* | 424 | 23,010.00p | Automatic Execution |
15:42:11 - 05-Sep-25 |
| Buy* | 385 | 23,010.00p | Automatic Execution |
15:42:11 - 05-Sep-25 |
| Buy* | 270 | 23,060.00p | Automatic Execution |
15:27:56 - 05-Sep-25 |
| Buy* | 424 | 23,060.00p | Automatic Execution |
15:27:56 - 05-Sep-25 |
| Sell* | 330 | 23,130.00p | Automatic Execution |
15:21:08 - 05-Sep-25 |
| Sell* | 286 | 23,180.00p | Automatic Execution |
15:11:38 - 05-Sep-25 |
| Buy* | 288 | 23,455.00p | Automatic Execution |
13:49:38 - 05-Sep-25 |
| Buy* | 415 | 23,455.00p | Automatic Execution |
13:49:38 - 05-Sep-25 |
| Buy* | 428 | 23,445.00p | Automatic Execution |
13:47:16 - 05-Sep-25 |
| Buy* | 154 | 23,440.00p | Automatic Execution |
13:40:16 - 05-Sep-25 |
| Sell* | 288 | 23,445.00p | Automatic Execution |
13:09:57 - 05-Sep-25 |
| Sell* | 57 | 23,445.00p | Automatic Execution |
13:09:57 - 05-Sep-25 |
| Buy* | 231 | 23,475.00p | Automatic Execution |
08:40:40 - 05-Sep-25 |
| Sell* | 441 | 23,450.00p | Automatic Execution |
08:08:28 - 05-Sep-25 |
| Sell* | 289 | 23,405.00p | Automatic Execution |
15:44:40 - 04-Sep-25 |
| Sell* | 254 | 23,370.00p | Automatic Execution |
15:27:00 - 04-Sep-25 |
| Sell* | 558 | 23,305.00p | Automatic Execution |
12:53:20 - 04-Sep-25 |
| Sell* | 299 | 23,305.00p | Automatic Execution |
12:53:20 - 04-Sep-25 |
| Buy* | 266 | 23,380.00p | Automatic Execution |
12:03:20 - 04-Sep-25 |
| Buy* | 38 | 23,380.00p | Automatic Execution |
12:03:20 - 04-Sep-25 |
| Buy* | 38 | 23,355.00p | Automatic Execution |
12:01:28 - 04-Sep-25 |
| Sell* | 1,116 | 23,325.00p | Automatic Execution |
11:40:00 - 04-Sep-25 |
| Buy* | 38 | 23,345.00p | Automatic Execution |
11:24:37 - 04-Sep-25 |
| Buy* | 266 | 23,345.00p | Automatic Execution |
11:24:37 - 04-Sep-25 |
| Buy* | 536 | 23,345.00p | Automatic Execution |
11:24:37 - 04-Sep-25 |
| Buy* | 5 | 23,360.00p | Automatic Execution |
11:17:29 - 04-Sep-25 |
| Buy* | 101 | 23,325.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 430 | 23,310.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 956 | 23,310.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |