| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | 24,390.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 887 | 24,390.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 101 | 23,840.00p | Automatic Execution |
08:43:29 - 11-Dec-25 |
| Buy* | 419 | 23,820.00p | Automatic Execution |
08:04:05 - 11-Dec-25 |
| Sell* | 5 | 23,766.05p | Negotiated Trade |
12:49:45 - 10-Dec-25 |
| Buy* | 4 | 23,750.00p | Suspected BUY Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 1 | 23,590.00p | Automatic Execution |
08:07:10 - 05-Dec-25 |
| Buy* | 10 | 23,179.10p | Suspected BUY Trade |
14:26:14 - 03-Dec-25 |
| Sell* | 21 | 22,995.00p | Uncrossing Trade |
16:35:24 - 01-Dec-25 |
| Buy* | 21 | 23,208.35p | Suspected BUY Trade |
15:58:07 - 26-Nov-25 |
| Sell* | 11 | 22,816.20p | Negotiated Trade |
09:01:07 - 26-Nov-25 |
| Buy* | 5,850 | 22,720.00p | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 11 | 22,449.10p | Suspected BUY Trade |
09:39:37 - 24-Nov-25 |
| Buy* | 419 | 22,280.00p | Automatic Execution |
11:11:40 - 21-Nov-25 |
| Buy* | 186 | 22,280.00p | Automatic Execution |
11:11:40 - 21-Nov-25 |
| Buy* | 41 | 22,000.00p | Automatic Execution |
08:21:55 - 21-Nov-25 |
| Buy* | 41 | 22,000.00p | Automatic Execution |
08:21:45 - 21-Nov-25 |
| Buy* | 41 | 22,005.00p | Automatic Execution |
08:21:21 - 21-Nov-25 |
| Buy* | 41 | 22,035.00p | Automatic Execution |
08:21:05 - 21-Nov-25 |
| Buy* | 41 | 22,000.00p | Automatic Execution |
08:19:43 - 21-Nov-25 |
| Buy* | 809 | 22,710.00p | Automatic Execution |
08:26:55 - 20-Nov-25 |
| Buy* | 316 | 22,710.00p | Automatic Execution |
08:26:55 - 20-Nov-25 |
| Buy* | 208 | 22,550.00p | Automatic Execution |
14:42:17 - 19-Nov-25 |
| Buy* | 179 | 22,425.00p | Automatic Execution |
13:16:45 - 19-Nov-25 |
| Buy* | 13 | 22,500.00p | Suspected BUY Trade |
12:09:02 - 19-Nov-25 |
| Buy* | 323 | 22,505.00p | Automatic Execution |
12:05:33 - 19-Nov-25 |
| Buy* | 60 | 22,505.00p | Automatic Execution |
12:05:33 - 19-Nov-25 |
| Buy* | 325 | 22,420.00p | Automatic Execution |
11:11:34 - 19-Nov-25 |
| Sell* | 336 | 22,235.00p | Automatic Execution |
09:17:46 - 19-Nov-25 |
| Sell* | 336 | 22,230.00p | Automatic Execution |
08:19:04 - 19-Nov-25 |
| Buy* | 244 | 22,260.00p | Automatic Execution |
15:08:15 - 18-Nov-25 |
| Buy* | 492 | 22,260.00p | Automatic Execution |
15:08:15 - 18-Nov-25 |
| Buy* | 201 | 22,440.00p | Automatic Execution |
12:59:51 - 18-Nov-25 |
| Buy* | 40 | 22,565.00p | Automatic Execution |
12:01:46 - 18-Nov-25 |
| Buy* | 479 | 22,620.00p | Automatic Execution |
10:08:05 - 18-Nov-25 |
| Buy* | 203 | 22,620.00p | Automatic Execution |
10:08:05 - 18-Nov-25 |
| Buy* | 40 | 22,515.00p | Automatic Execution |
08:24:06 - 18-Nov-25 |
| Sell* | 150 | 23,772.352p | SI Trade |
08:54:44 - 14-Nov-25 |
| Sell* | 150 | 23,751.977p | SI Trade |
08:53:20 - 14-Nov-25 |
| Buy* | 38 | 23,715.00p | Automatic Execution |
08:41:23 - 14-Nov-25 |
| Buy* | 38 | 23,720.00p | Automatic Execution |
08:41:11 - 14-Nov-25 |
| Buy* | 38 | 23,740.00p | Automatic Execution |
08:40:36 - 14-Nov-25 |
| Buy* | 38 | 23,805.00p | Automatic Execution |
08:32:52 - 14-Nov-25 |
| Buy* | 38 | 23,850.00p | Automatic Execution |
08:30:52 - 14-Nov-25 |
| Buy* | 38 | 23,860.00p | Automatic Execution |
08:30:38 - 14-Nov-25 |
| Buy* | 1 | 24,090.00p | Suspected BUY Trade |
16:35:12 - 13-Nov-25 |
| Sell* | 273 | 24,740.00p | Automatic Execution |
12:06:11 - 12-Nov-25 |
| Buy* | 498 | 24,095.00p | Automatic Execution |
15:07:51 - 11-Nov-25 |
| Buy* | 37 | 24,095.00p | Automatic Execution |
15:07:51 - 11-Nov-25 |
| Buy* | 2 | 23,140.00p | Automatic Execution |
15:26:33 - 07-Nov-25 |
| Sell* | 3 | 22,945.00p | Automatic Execution |
11:34:31 - 07-Nov-25 |
| Buy* | 158 | 23,620.00p | Automatic Execution |
08:18:25 - 07-Nov-25 |
| Buy* | 337 | 23,620.00p | Automatic Execution |
08:18:25 - 07-Nov-25 |
| Sell* | 289 | 24,010.00p | Automatic Execution |
10:45:16 - 06-Nov-25 |
| Buy* | 2 | 24,085.00p | Automatic Execution |
15:17:37 - 05-Nov-25 |
| Buy* | 420 | 23,405.00p | Automatic Execution |
10:24:03 - 04-Nov-25 |
| Buy* | 277 | 23,405.00p | Automatic Execution |
10:24:03 - 04-Nov-25 |
| Buy* | 537 | 23,385.00p | Automatic Execution |
09:45:28 - 04-Nov-25 |
| Buy* | 286 | 23,385.00p | Automatic Execution |
09:45:28 - 04-Nov-25 |
| Buy* | 480 | 23,385.00p | Automatic Execution |
09:37:47 - 04-Nov-25 |
| Buy* | 293 | 23,385.00p | Automatic Execution |
09:37:47 - 04-Nov-25 |
| Buy* | 537 | 23,450.00p | Automatic Execution |
09:16:56 - 04-Nov-25 |
| Buy* | 282 | 23,450.00p | Automatic Execution |
09:16:56 - 04-Nov-25 |
| Sell* | 320 | 23,515.00p | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Buy* | 541 | 23,505.00p | Automatic Execution |
08:04:08 - 04-Nov-25 |
| Buy* | 138 | 23,505.00p | Automatic Execution |
08:04:08 - 04-Nov-25 |
| Buy* | 410 | 24,220.00p | Automatic Execution |
09:57:30 - 30-Oct-25 |
| Sell* | 2 | 24,215.00p | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 400 | 24,373.667p | SI Trade |
08:20:44 - 30-Oct-25 |
| Sell* | 300 | 24,589.194p | SI Trade |
12:06:14 - 29-Oct-25 |
| Sell* | 300 | 24,566.636p | Negotiated Trade |
12:02:32 - 29-Oct-25 |
| Sell* | 326 | 24,600.00p | Automatic Execution |
08:34:58 - 29-Oct-25 |
| Sell* | 474 | 24,560.00p | Automatic Execution |
08:13:19 - 29-Oct-25 |
| Buy* | 505 | 24,315.00p | Automatic Execution |
08:37:30 - 28-Oct-25 |
| Buy* | 452 | 24,315.00p | Automatic Execution |
10:51:08 - 27-Oct-25 |
| Sell* | 408 | 24,290.00p | Automatic Execution |
09:28:52 - 27-Oct-25 |
| Sell* | 807 | 24,290.00p | Automatic Execution |
09:28:52 - 27-Oct-25 |
| Buy* | 797 | 24,160.00p | Automatic Execution |
12:21:50 - 24-Oct-25 |
| Buy* | 410 | 24,160.00p | Automatic Execution |
12:21:50 - 24-Oct-25 |
| Sell* | 467 | 23,840.00p | Automatic Execution |
10:45:09 - 23-Oct-25 |
| Sell* | 441 | 23,870.00p | Automatic Execution |
09:34:12 - 23-Oct-25 |
| Sell* | 20 | 24,130.60p | Negotiated Trade |
15:43:41 - 22-Oct-25 |
| Sell* | 624 | 24,330.00p | Automatic Execution |
13:56:19 - 22-Oct-25 |
| Buy* | 732 | 24,310.00p | Automatic Execution |
13:40:47 - 22-Oct-25 |
| Sell* | 444 | 24,390.00p | Automatic Execution |
11:30:48 - 22-Oct-25 |
| Sell* | 250 | 24,359.85p | SI Trade |
11:07:11 - 22-Oct-25 |
| Sell* | 250 | 24,338.739p | SI Trade |
11:03:58 - 22-Oct-25 |
| Buy* | 20 | 24,389.40p | Suspected BUY Trade |
16:06:56 - 21-Oct-25 |
| Sell* | 488 | 24,305.00p | Automatic Execution |
12:30:45 - 21-Oct-25 |
| Sell* | 520 | 24,160.00p | Automatic Execution |
11:34:03 - 21-Oct-25 |
| Sell* | 429 | 24,165.00p | Automatic Execution |
15:14:23 - 20-Oct-25 |
| Sell* | 427 | 24,200.00p | Automatic Execution |
15:00:42 - 20-Oct-25 |
| Sell* | 492 | 24,200.00p | Automatic Execution |
15:00:42 - 20-Oct-25 |
| Sell* | 512 | 23,915.00p | Automatic Execution |
12:01:06 - 20-Oct-25 |
| Buy* | 499 | 23,995.00p | Automatic Execution |
11:19:46 - 20-Oct-25 |
| Buy* | 101 | 23,780.00p | Automatic Execution |
08:01:52 - 20-Oct-25 |
| Buy* | 316 | 23,735.00p | Automatic Execution |
15:25:57 - 17-Oct-25 |
| Buy* | 37 | 23,740.00p | Automatic Execution |
15:21:21 - 17-Oct-25 |
| Buy* | 37 | 23,740.00p | Automatic Execution |
15:17:55 - 17-Oct-25 |
| Buy* | 316 | 23,580.00p | Automatic Execution |
14:41:05 - 17-Oct-25 |
| Buy* | 826 | 23,505.00p | Automatic Execution |
14:28:37 - 17-Oct-25 |
| Buy* | 597 | 23,280.00p | Automatic Execution |
11:30:50 - 17-Oct-25 |
| Buy* | 414 | 24,055.00p | Automatic Execution |
10:41:01 - 16-Oct-25 |
| Sell* | 414 | 24,070.00p | Automatic Execution |
10:22:25 - 16-Oct-25 |
| Buy* | 37 | 23,925.00p | Automatic Execution |
09:44:26 - 16-Oct-25 |
| Buy* | 101 | 23,995.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 9 | 24,060.00p | Automatic Execution |
08:07:35 - 16-Oct-25 |
| Buy* | 9 | 24,110.00p | Suspected BUY Trade |
16:35:27 - 15-Oct-25 |
| Sell* | 1 | 24,365.00p | Automatic Execution |
10:40:40 - 15-Oct-25 |
| Buy* | 648 | 24,385.00p | Automatic Execution |
10:13:36 - 15-Oct-25 |
| Buy* | 409 | 24,340.00p | Automatic Execution |
09:48:21 - 15-Oct-25 |
| Sell* | 1,085 | 24,420.00p | Automatic Execution |
09:05:38 - 15-Oct-25 |
| Buy* | 36 | 24,425.00p | Automatic Execution |
09:03:43 - 15-Oct-25 |
| Buy* | 317 | 24,425.00p | Automatic Execution |
09:03:43 - 15-Oct-25 |
| Buy* | 36 | 24,430.00p | Automatic Execution |
08:54:59 - 15-Oct-25 |
| Buy* | 36 | 24,400.00p | Automatic Execution |
08:54:02 - 15-Oct-25 |
| Sell* | 18 | 24,405.00p | Automatic Execution |
08:53:56 - 15-Oct-25 |
| Buy* | 36 | 24,400.00p | Automatic Execution |
08:52:08 - 15-Oct-25 |
| Buy* | 590 | 24,365.00p | Automatic Execution |
08:46:14 - 15-Oct-25 |
| Buy* | 808 | 24,365.00p | Automatic Execution |
08:46:14 - 15-Oct-25 |
| Sell* | 409 | 24,385.00p | Automatic Execution |
08:18:25 - 15-Oct-25 |
| Sell* | 784 | 24,385.00p | Automatic Execution |
08:18:25 - 15-Oct-25 |
| Buy* | 36 | 24,275.00p | Automatic Execution |
15:27:44 - 14-Oct-25 |
| Buy* | 313 | 24,275.00p | Automatic Execution |
15:27:44 - 14-Oct-25 |
| Sell* | 689 | 24,080.00p | Automatic Execution |
14:38:55 - 14-Oct-25 |
| Buy* | 101 | 24,080.00p | Automatic Execution |
14:14:09 - 14-Oct-25 |
| Buy* | 905 | 24,075.00p | Automatic Execution |
14:14:09 - 14-Oct-25 |
| Sell* | 411 | 23,810.00p | Automatic Execution |
11:53:05 - 14-Oct-25 |
| Sell* | 411 | 23,815.00p | Automatic Execution |
11:51:12 - 14-Oct-25 |
| Sell* | 1,143 | 23,815.00p | Automatic Execution |
11:51:12 - 14-Oct-25 |
| Sell* | 505 | 23,820.00p | Automatic Execution |
11:51:12 - 14-Oct-25 |
| Sell* | 469 | 23,830.00p | Automatic Execution |
11:51:09 - 14-Oct-25 |
| Sell* | 469 | 23,865.00p | Automatic Execution |
11:48:02 - 14-Oct-25 |
| Sell* | 411 | 23,870.00p | Automatic Execution |
11:48:01 - 14-Oct-25 |
| Buy* | 411 | 24,065.00p | Automatic Execution |
09:19:35 - 14-Oct-25 |
| Buy* | 469 | 24,065.00p | Automatic Execution |
09:19:35 - 14-Oct-25 |
| Buy* | 9 | 24,005.00p | Automatic Execution |
08:38:08 - 14-Oct-25 |
| Buy* | 54 | 24,235.00p | Automatic Execution |
08:31:37 - 14-Oct-25 |
| Buy* | 469 | 24,195.00p | Automatic Execution |
08:29:18 - 14-Oct-25 |
| Buy* | 469 | 24,145.00p | Automatic Execution |
08:05:59 - 14-Oct-25 |
| Buy* | 411 | 24,145.00p | Automatic Execution |
08:05:59 - 14-Oct-25 |
| Buy* | 411 | 24,225.00p | Automatic Execution |
08:01:29 - 14-Oct-25 |
| Buy* | 411 | 24,220.00p | Automatic Execution |
08:00:40 - 14-Oct-25 |
| Buy* | 300 | 24,445.00p | Automatic Execution |
15:40:56 - 13-Oct-25 |
| Buy* | 36 | 24,425.00p | Automatic Execution |
15:36:40 - 13-Oct-25 |
| Buy* | 36 | 24,365.00p | Automatic Execution |
15:32:12 - 13-Oct-25 |
| Buy* | 36 | 24,355.00p | Automatic Execution |
15:28:16 - 13-Oct-25 |
| Buy* | 316 | 24,315.00p | Automatic Execution |
14:52:12 - 13-Oct-25 |
| Buy* | 36 | 24,295.00p | Automatic Execution |
14:47:38 - 13-Oct-25 |
| Sell* | 1,200 | 24,385.00p | Automatic Execution |
13:50:14 - 13-Oct-25 |
| Buy* | 696 | 24,365.00p | Automatic Execution |
12:33:07 - 13-Oct-25 |
| Buy* | 509 | 24,615.00p | Automatic Execution |
08:38:19 - 13-Oct-25 |
| Buy* | 474 | 24,660.00p | Automatic Execution |
08:18:48 - 13-Oct-25 |
| Buy* | 399 | 25,065.00p | Automatic Execution |
15:12:33 - 10-Oct-25 |
| Buy* | 307 | 25,085.00p | Automatic Execution |
14:41:35 - 10-Oct-25 |
| Buy* | 35 | 25,085.00p | Automatic Execution |
14:41:35 - 10-Oct-25 |
| Sell* | 460 | 25,070.00p | Automatic Execution |
14:30:46 - 10-Oct-25 |
| Buy* | 1,020 | 25,085.00p | Automatic Execution |
14:29:50 - 10-Oct-25 |
| Sell* | 460 | 25,040.00p | Automatic Execution |
13:42:33 - 10-Oct-25 |
| Sell* | 399 | 25,040.00p | Automatic Execution |
13:42:33 - 10-Oct-25 |
| Buy* | 79 | 25,125.00p | Automatic Execution |
16:07:19 - 09-Oct-25 |
| Buy* | 35 | 25,145.00p | Automatic Execution |
16:03:17 - 09-Oct-25 |
| Buy* | 307 | 25,100.00p | Automatic Execution |
15:27:29 - 09-Oct-25 |
| Buy* | 35 | 25,055.00p | Automatic Execution |
14:48:28 - 09-Oct-25 |
| Buy* | 307 | 25,055.00p | Automatic Execution |
14:48:28 - 09-Oct-25 |
| Buy* | 35 | 25,075.00p | Automatic Execution |
14:44:29 - 09-Oct-25 |
| Buy* | 1 | 25,125.00p | Automatic Execution |
14:41:11 - 09-Oct-25 |
| Buy* | 35 | 25,135.00p | Automatic Execution |
14:40:48 - 09-Oct-25 |
| Sell* | 4 | 25,215.00p | Negotiated Trade |
13:09:53 - 09-Oct-25 |
| Buy* | 816 | 25,240.00p | Automatic Execution |
12:29:04 - 09-Oct-25 |
| Sell* | 1 | 25,110.00p | Automatic Execution |
11:11:24 - 09-Oct-25 |
| Sell* | 320 | 24,690.00p | Automatic Execution |
10:38:45 - 08-Oct-25 |
| Buy* | 36 | 24,695.00p | Automatic Execution |
10:38:28 - 08-Oct-25 |
| Buy* | 957 | 24,650.00p | Automatic Execution |
08:51:06 - 08-Oct-25 |
| Buy* | 101 | 24,650.00p | Automatic Execution |
08:51:06 - 08-Oct-25 |
| Sell* | 808 | 24,555.00p | Automatic Execution |
08:34:50 - 08-Oct-25 |
| Sell* | 20 | 24,555.00p | Automatic Execution |
08:34:50 - 08-Oct-25 |
| Buy* | 792 | 24,500.00p | Automatic Execution |
08:20:30 - 08-Oct-25 |
| Buy* | 1 | 24,525.00p | Automatic Execution |
10:55:06 - 06-Oct-25 |
| Sell* | 406 | 24,380.00p | Automatic Execution |
08:41:07 - 06-Oct-25 |
| Buy* | 30 | 24,435.00p | Automatic Execution |
08:40:47 - 06-Oct-25 |
| Sell* | 864 | 24,795.00p | Automatic Execution |
08:32:42 - 03-Oct-25 |
| Buy* | 12 | 24,750.00p | Suspected BUY Trade |
16:35:29 - 02-Oct-25 |
| Sell* | 307 | 24,743.273p | SI Trade |
16:24:07 - 02-Oct-25 |
| Buy* | 36 | 24,750.00p | Automatic Execution |
13:51:43 - 02-Oct-25 |
| Buy* | 972 | 24,800.00p | Automatic Execution |
12:48:38 - 02-Oct-25 |
| Sell* | 888 | 24,745.00p | Automatic Execution |
12:14:31 - 02-Oct-25 |
| Buy* | 864 | 24,715.00p | Automatic Execution |
11:52:57 - 02-Oct-25 |
| Sell* | 876 | 24,685.00p | Automatic Execution |
11:01:53 - 02-Oct-25 |
| Buy* | 36 | 24,645.00p | Automatic Execution |
11:00:18 - 02-Oct-25 |
| Buy* | 946 | 24,730.00p | Automatic Execution |
10:23:42 - 02-Oct-25 |
| Sell* | 860 | 24,680.00p | Automatic Execution |
10:01:19 - 02-Oct-25 |
| Buy* | 882 | 24,685.00p | Automatic Execution |
09:48:10 - 02-Oct-25 |
| Sell* | 10 | 24,590.00p | Automatic Execution |
09:25:32 - 02-Oct-25 |
| Sell* | 20 | 24,590.00p | Automatic Execution |
09:25:32 - 02-Oct-25 |
| Buy* | 852 | 24,565.00p | Automatic Execution |
09:22:58 - 02-Oct-25 |
| Buy* | 400 | 23,980.00p | Automatic Execution |
14:49:59 - 01-Oct-25 |
| Buy* | 37 | 23,930.00p | Automatic Execution |
14:43:28 - 01-Oct-25 |
| Sell* | 487 | 23,765.00p | Automatic Execution |
13:09:03 - 01-Oct-25 |
| Sell* | 423 | 23,765.00p | Automatic Execution |
13:09:03 - 01-Oct-25 |