| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 24,387.009p | Ordinary |
14:08:30 - 16-Jul-25 |
| Sell* | 42 | 24,286.001p | Ordinary |
15:33:37 - 15-Jul-25 |
| Buy* | 32 | 24,582.5999p | Suspected BUY Trade |
08:45:23 - 15-Jul-25 |
| Buy* | 72 | 24,586.795p | Ordinary |
08:44:13 - 15-Jul-25 |
| Buy* | 115 | 24,578.1999p | Suspected BUY Trade |
08:43:27 - 15-Jul-25 |
| Sell* | 105 | 24,564.609p | Ordinary |
08:41:15 - 15-Jul-25 |
| Unknown* | 38 | 24,502.512p | Ordinary |
08:30:30 - 15-Jul-25 |
| Buy* | 42 | 24,378.3999p | Suspected BUY Trade |
16:24:23 - 14-Jul-25 |
| Buy* | 271 | 24,060.00p | Automatic Execution |
12:51:37 - 14-Jul-25 |
| Buy* | 303 | 23,980.00p | Automatic Execution |
12:17:57 - 14-Jul-25 |
| Buy* | 413 | 24,100.00p | Automatic Execution |
09:31:00 - 14-Jul-25 |
| Buy* | 1 | 24,520.00p | Suspected BUY Trade |
16:35:22 - 11-Jul-25 |
| Buy* | 409 | 24,465.00p | Automatic Execution |
16:29:44 - 11-Jul-25 |
| Buy* | 480 | 24,475.00p | Automatic Execution |
16:25:49 - 11-Jul-25 |
| Buy* | 270 | 24,500.00p | Automatic Execution |
15:26:43 - 11-Jul-25 |
| Sell* | 2 | 24,305.00p | Automatic Execution |
11:18:05 - 11-Jul-25 |
| Buy* | 2 | 24,290.00p | Automatic Execution |
11:11:03 - 11-Jul-25 |
| Sell* | 43 | 24,412.712p | Ordinary |
09:23:22 - 11-Jul-25 |
| Sell* | 2 | 24,495.00p | Automatic Execution |
08:41:17 - 11-Jul-25 |
| Buy* | 91 | 24,556.056p | Suspected BUY Trade |
08:24:32 - 11-Jul-25 |
| Sell* | 48 | 25,080.00p | Automatic Execution |
10:49:33 - 10-Jul-25 |
| Sell* | 289 | 25,085.00p | Automatic Execution |
08:59:57 - 10-Jul-25 |
| Buy* | 402 | 24,920.00p | Automatic Execution |
13:12:42 - 09-Jul-25 |
| Buy* | 16 | 24,715.00p | Automatic Execution |
09:33:26 - 09-Jul-25 |
| Buy* | 2 | 24,329.40p | Suspected BUY Trade |
11:47:54 - 08-Jul-25 |
| Buy* | 2 | 24,304.40p | Suspected BUY Trade |
11:41:46 - 08-Jul-25 |
| Sell* | 322 | 24,205.00p | Automatic Execution |
11:08:51 - 08-Jul-25 |
| Sell* | 316 | 24,220.00p | Automatic Execution |
10:49:25 - 08-Jul-25 |
| Sell* | 276 | 24,155.00p | Automatic Execution |
09:52:54 - 08-Jul-25 |
| Sell* | 296 | 23,935.00p | Automatic Execution |
16:16:00 - 07-Jul-25 |
| Buy* | 50 | 23,859.057p | Ordinary |
13:21:02 - 07-Jul-25 |
| Buy* | 345 | 23,880.00p | Automatic Execution |
12:24:50 - 07-Jul-25 |
| Buy* | 43 | 23,530.00p | Automatic Execution |
16:22:04 - 04-Jul-25 |
| Sell* | 302 | 23,470.00p | Automatic Execution |
13:22:31 - 04-Jul-25 |
| Buy* | 52 | 23,490.00p | Automatic Execution |
12:26:08 - 04-Jul-25 |
| Buy* | 268 | 23,490.00p | Automatic Execution |
12:26:08 - 04-Jul-25 |
| Buy* | 282 | 23,530.00p | Automatic Execution |
08:23:49 - 04-Jul-25 |
| Buy* | 411 | 23,540.00p | Automatic Execution |
08:21:31 - 04-Jul-25 |
| Buy* | 307 | 23,547.344p | SI Trade |
08:00:16 - 04-Jul-25 |
| Buy* | 257 | 23,710.00p | Automatic Execution |
16:29:08 - 03-Jul-25 |
| Buy* | 301 | 23,715.00p | Automatic Execution |
16:28:52 - 03-Jul-25 |
| Buy* | 268 | 23,775.00p | Automatic Execution |
15:11:14 - 03-Jul-25 |
| Buy* | 43 | 23,768.1999p | Suspected BUY Trade |
15:02:45 - 03-Jul-25 |
| Sell* | 486 | 23,650.00p | Automatic Execution |
14:01:51 - 03-Jul-25 |
| Buy* | 268 | 23,645.00p | Automatic Execution |
13:50:23 - 03-Jul-25 |
| Buy* | 183 | 23,645.00p | Automatic Execution |
13:50:23 - 03-Jul-25 |
| Sell* | 425 | 23,705.00p | Automatic Execution |
13:38:35 - 03-Jul-25 |
| Sell* | 335 | 23,660.00p | Automatic Execution |
09:15:46 - 03-Jul-25 |
| Sell* | 276 | 23,750.00p | Automatic Execution |
08:55:26 - 03-Jul-25 |
| Sell* | 274 | 23,630.00p | Automatic Execution |
08:26:34 - 03-Jul-25 |
| Buy* | 1 | 23,629.55p | Suspected BUY Trade |
15:41:52 - 02-Jul-25 |
| Sell* | 540 | 23,660.00p | Automatic Execution |
15:26:22 - 02-Jul-25 |
| Buy* | 268 | 23,620.00p | Automatic Execution |
15:25:49 - 02-Jul-25 |
| Buy* | 184 | 23,620.00p | Automatic Execution |
15:25:49 - 02-Jul-25 |
| Sell* | 427 | 23,435.00p | Automatic Execution |
10:49:15 - 02-Jul-25 |
| Sell* | 306 | 23,440.00p | Automatic Execution |
10:49:15 - 02-Jul-25 |
| Sell* | 313 | 23,425.00p | Automatic Execution |
10:37:56 - 02-Jul-25 |
| Sell* | 268 | 23,375.00p | Automatic Execution |
09:03:55 - 02-Jul-25 |
| Buy* | 11 | 23,340.00p | Automatic Execution |
15:35:41 - 01-Jul-25 |
| Sell* | 43 | 23,653.136p | Ordinary |
13:59:49 - 30-Jun-25 |
| Sell* | 333 | 23,730.00p | Automatic Execution |
13:04:13 - 30-Jun-25 |
| Buy* | 43 | 23,745.00p | Automatic Execution |
16:26:38 - 27-Jun-25 |
| Buy* | 43 | 23,578.1999p | Suspected BUY Trade |
15:10:32 - 27-Jun-25 |
| Sell* | 313 | 23,410.00p | Automatic Execution |
09:04:12 - 27-Jun-25 |
| Sell* | 342 | 23,305.00p | Automatic Execution |
08:16:30 - 27-Jun-25 |
| Sell* | 268 | 22,785.00p | Automatic Execution |
14:48:05 - 26-Jun-25 |
| Sell* | 142 | 22,800.00p | Automatic Execution |
14:47:39 - 26-Jun-25 |
| Sell* | 188 | 22,800.00p | Automatic Execution |
14:47:39 - 26-Jun-25 |
| Sell* | 62 | 22,965.00p | Automatic Execution |
12:40:37 - 26-Jun-25 |
| Sell* | 268 | 22,965.00p | Automatic Execution |
12:40:37 - 26-Jun-25 |
| Buy* | 185 | 23,065.00p | Automatic Execution |
11:37:10 - 26-Jun-25 |
| Buy* | 185 | 23,080.00p | Automatic Execution |
10:49:24 - 26-Jun-25 |
| Buy* | 185 | 23,075.00p | Automatic Execution |
10:48:04 - 26-Jun-25 |
| Sell* | 344 | 23,095.00p | Automatic Execution |
10:11:07 - 26-Jun-25 |
| Sell* | 268 | 22,905.00p | Automatic Execution |
08:33:24 - 26-Jun-25 |
| Buy* | 453 | 22,760.00p | Automatic Execution |
15:13:33 - 25-Jun-25 |
| Buy* | 133 | 22,780.00p | Automatic Execution |
14:57:55 - 25-Jun-25 |
| Buy* | 138 | 22,755.00p | Automatic Execution |
14:41:55 - 25-Jun-25 |
| Sell* | 187 | 22,810.00p | Automatic Execution |
13:57:14 - 25-Jun-25 |
| Sell* | 187 | 22,830.00p | Automatic Execution |
11:28:54 - 25-Jun-25 |
| Sell* | 268 | 22,830.00p | Automatic Execution |
11:28:54 - 25-Jun-25 |
| Buy* | 284 | 22,765.00p | Automatic Execution |
11:14:30 - 25-Jun-25 |
| Buy* | 261 | 22,885.00p | Automatic Execution |
10:45:07 - 25-Jun-25 |
| Buy* | 253 | 22,920.00p | Automatic Execution |
09:24:34 - 25-Jun-25 |
| Sell* | 306 | 23,040.00p | Automatic Execution |
16:29:59 - 24-Jun-25 |
| Sell* | 401 | 23,025.00p | Automatic Execution |
16:28:59 - 24-Jun-25 |
| Sell* | 462 | 23,070.00p | Automatic Execution |
15:56:23 - 24-Jun-25 |
| Sell* | 258 | 23,070.00p | Automatic Execution |
15:42:24 - 24-Jun-25 |
| Sell* | 447 | 22,385.00p | Automatic Execution |
16:09:19 - 23-Jun-25 |
| Buy* | 266 | 22,450.00p | Automatic Execution |
10:12:08 - 23-Jun-25 |
| Buy* | 451 | 22,215.00p | Automatic Execution |
08:05:15 - 23-Jun-25 |
| Buy* | 650 | 22,270.00p | Automatic Execution |
08:03:49 - 23-Jun-25 |
| Buy* | 450 | 22,270.00p | Automatic Execution |
08:03:49 - 23-Jun-25 |
| Sell* | 445 | 22,505.00p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Sell* | 773 | 22,500.00p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Sell* | 850 | 22,500.00p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Sell* | 617 | 22,500.00p | Automatic Execution |
13:55:48 - 20-Jun-25 |
| Buy* | 268 | 22,535.00p | Automatic Execution |
13:50:21 - 20-Jun-25 |
| Buy* | 190 | 22,535.00p | Automatic Execution |
13:50:21 - 20-Jun-25 |
| Buy* | 445 | 22,490.00p | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 445 | 22,490.00p | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 330 | 22,485.00p | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 287 | 22,310.00p | Automatic Execution |
11:25:15 - 20-Jun-25 |
| Sell* | 447 | 22,400.00p | Automatic Execution |
10:59:13 - 20-Jun-25 |
| Buy* | 12 | 22,245.831p | Ordinary |
08:09:29 - 20-Jun-25 |
| Sell* | 318 | 22,050.00p | Automatic Execution |
14:52:41 - 19-Jun-25 |
| Buy* | 451 | 22,210.00p | Automatic Execution |
12:54:09 - 19-Jun-25 |
| Sell* | 192 | 22,305.00p | Automatic Execution |
11:54:31 - 19-Jun-25 |
| Buy* | 315 | 22,080.00p | Automatic Execution |
08:57:12 - 19-Jun-25 |
| Buy* | 101 | 22,180.00p | Automatic Execution |
08:00:39 - 19-Jun-25 |
| Sell* | 303 | 22,550.00p | Automatic Execution |
15:54:56 - 18-Jun-25 |
| Sell* | 283 | 22,560.00p | Automatic Execution |
15:14:06 - 18-Jun-25 |
| Sell* | 445 | 22,505.00p | Automatic Execution |
15:10:40 - 18-Jun-25 |
| Buy* | 287 | 22,460.00p | Automatic Execution |
14:29:14 - 18-Jun-25 |
| Buy* | 27 | 22,488.973p | Suspected BUY Trade |
14:03:40 - 18-Jun-25 |
| Sell* | 257 | 22,540.00p | Automatic Execution |
11:46:58 - 18-Jun-25 |
| Sell* | 443 | 22,610.00p | Automatic Execution |
11:11:40 - 18-Jun-25 |
| Sell* | 300 | 22,615.00p | Automatic Execution |
11:11:40 - 18-Jun-25 |
| Sell* | 511 | 22,770.00p | Automatic Execution |
13:54:30 - 17-Jun-25 |
| Sell* | 440 | 22,770.00p | Automatic Execution |
13:54:30 - 17-Jun-25 |
| Buy* | 92 | 22,675.00p | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Sell* | 190 | 22,515.00p | Automatic Execution |
08:34:24 - 17-Jun-25 |
| Buy* | 419 | 22,515.00p | Automatic Execution |
08:32:05 - 17-Jun-25 |
| Buy* | 445 | 22,515.00p | Automatic Execution |
08:32:05 - 17-Jun-25 |
| Sell* | 62 | 22,870.00p | Automatic Execution |
09:12:40 - 16-Jun-25 |
| Sell* | 268 | 22,870.00p | Automatic Execution |
09:12:40 - 16-Jun-25 |
| Sell* | 297 | 22,700.00p | Automatic Execution |
16:13:08 - 13-Jun-25 |
| Sell* | 441 | 22,700.00p | Automatic Execution |
16:13:08 - 13-Jun-25 |
| Sell* | 14 | 22,646.59p | Ordinary |
15:45:45 - 13-Jun-25 |
| Sell* | 441 | 22,680.00p | Automatic Execution |
15:37:57 - 13-Jun-25 |
| Buy* | 440 | 22,750.00p | Automatic Execution |
12:50:52 - 13-Jun-25 |
| Sell* | 340 | 22,800.00p | Automatic Execution |
09:10:39 - 13-Jun-25 |
| Sell* | 277 | 22,755.00p | Automatic Execution |
08:50:50 - 13-Jun-25 |
| Sell* | 43 | 23,390.00p | Automatic Execution |
16:15:28 - 12-Jun-25 |
| Buy* | 5 | 23,404.55p | Suspected BUY Trade |
15:19:16 - 12-Jun-25 |
| Buy* | 7 | 23,389.55p | Suspected BUY Trade |
15:16:51 - 12-Jun-25 |
| Buy* | 7 | 23,399.25p | Suspected BUY Trade |
15:15:40 - 12-Jun-25 |
| Sell* | 296 | 23,255.00p | Automatic Execution |
14:30:00 - 12-Jun-25 |
| Sell* | 10 | 23,180.00p | Automatic Execution |
10:22:56 - 12-Jun-25 |
| Buy* | 10 | 23,034.40p | Suspected BUY Trade |
09:41:19 - 12-Jun-25 |
| Sell* | 8 | 23,010.60p | Negotiated Trade |
08:56:11 - 12-Jun-25 |
| Sell* | 12 | 22,996.483p | Negotiated Trade |
08:54:41 - 12-Jun-25 |
| Sell* | 12 | 23,032.944p | Negotiated Trade |
08:52:34 - 12-Jun-25 |
| Buy* | 134 | 23,575.00p | Automatic Execution |
16:08:59 - 11-Jun-25 |
| Sell* | 101 | 23,660.00p | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Buy* | 124 | 23,790.00p | Automatic Execution |
14:44:30 - 09-Jun-25 |
| Buy* | 6 | 23,765.00p | Automatic Execution |
14:37:36 - 09-Jun-25 |
| Buy* | 101 | 23,810.00p | Automatic Execution |
12:16:39 - 09-Jun-25 |
| Buy* | 67 | 23,812.887p | SI Trade |
11:56:48 - 09-Jun-25 |
| Buy* | 40 | 23,933.526p | SI Trade |
09:59:25 - 09-Jun-25 |
| Buy* | 11 | 23,923.746p | Suspected BUY Trade |
09:41:36 - 09-Jun-25 |
| Sell* | 256 | 23,865.00p | Automatic Execution |
08:36:40 - 09-Jun-25 |
| Sell* | 43 | 23,874.2001p | Negotiated Trade |
08:18:03 - 09-Jun-25 |
| Buy* | 81 | 24,101.175p | SI Trade |
15:53:30 - 06-Jun-25 |
| Sell* | 62 | 24,190.00p | Automatic Execution |
13:19:57 - 05-Jun-25 |
| Buy* | 41 | 24,015.00p | Automatic Execution |
16:14:50 - 04-Jun-25 |
| Buy* | 2 | 24,015.00p | Automatic Execution |
16:14:46 - 04-Jun-25 |
| Buy* | 43 | 23,985.437p | Ordinary |
15:30:55 - 04-Jun-25 |
| Sell* | 43 | 23,737.4001p | Negotiated Trade |
14:33:06 - 04-Jun-25 |
| Buy* | 21 | 23,597.425p | Ordinary |
16:04:18 - 03-Jun-25 |
| Buy* | 22 | 23,473.80p | Suspected BUY Trade |
10:00:47 - 03-Jun-25 |
| Sell* | 17 | 23,535.00p | Automatic Execution |
08:17:59 - 03-Jun-25 |
| Sell* | 2 | 23,300.00p | Automatic Execution |
14:42:17 - 02-Jun-25 |
| Sell* | 139 | 23,310.00p | Automatic Execution |
13:48:21 - 02-Jun-25 |
| Sell* | 181 | 23,310.00p | Automatic Execution |
13:48:21 - 02-Jun-25 |
| Sell* | 424 | 23,620.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 368 | 23,800.00p | Automatic Execution |
10:49:37 - 30-May-25 |
| Sell* | 385 | 23,745.00p | Automatic Execution |
09:14:01 - 30-May-25 |
| Sell* | 422 | 23,745.00p | Automatic Execution |
09:14:01 - 30-May-25 |
| Buy* | 405 | 23,405.00p | Automatic Execution |
15:53:07 - 29-May-25 |
| Sell* | 288 | 23,600.00p | Automatic Execution |
12:32:02 - 29-May-25 |
| Buy* | 405 | 23,625.00p | Automatic Execution |
12:00:00 - 29-May-25 |
| Sell* | 328 | 23,595.00p | Automatic Execution |
11:52:34 - 29-May-25 |
| Sell* | 178 | 23,625.00p | Automatic Execution |
11:22:16 - 29-May-25 |
| Sell* | 177 | 23,650.00p | Automatic Execution |
09:43:31 - 29-May-25 |
| Sell* | 52 | 23,700.00p | Automatic Execution |
09:19:24 - 29-May-25 |
| Sell* | 268 | 23,700.00p | Automatic Execution |
09:19:24 - 29-May-25 |
| Sell* | 52 | 23,840.00p | Automatic Execution |
08:56:26 - 29-May-25 |
| Sell* | 268 | 23,840.00p | Automatic Execution |
08:56:26 - 29-May-25 |
| Buy* | 268 | 23,835.00p | Automatic Execution |
08:56:23 - 29-May-25 |
| Sell* | 268 | 23,735.00p | Automatic Execution |
08:30:25 - 29-May-25 |
| Buy* | 84 | 23,550.80p | Suspected BUY Trade |
15:50:32 - 28-May-25 |
| Buy* | 42 | 23,795.00p | Automatic Execution |
10:39:10 - 28-May-25 |
| Sell* | 286 | 23,745.00p | Automatic Execution |
10:03:15 - 28-May-25 |
| Sell* | 273 | 23,965.00p | Automatic Execution |
09:03:57 - 28-May-25 |
| Buy* | 87 | 23,935.00p | Automatic Execution |
16:06:34 - 27-May-25 |
| Buy* | 268 | 23,975.00p | Automatic Execution |
15:23:29 - 27-May-25 |
| Buy* | 175 | 23,975.00p | Automatic Execution |
15:23:29 - 27-May-25 |
| Sell* | 42 | 23,914.60p | Negotiated Trade |
15:17:35 - 27-May-25 |
| Buy* | 176 | 23,890.00p | Automatic Execution |
15:12:27 - 27-May-25 |
| Buy* | 176 | 23,860.00p | Automatic Execution |
15:06:22 - 27-May-25 |
| Buy* | 268 | 23,770.00p | Automatic Execution |
14:40:18 - 27-May-25 |
| Buy* | 2 | 23,745.00p | Automatic Execution |
13:19:32 - 27-May-25 |
| Buy* | 3 | 23,745.00p | Automatic Execution |
13:19:32 - 27-May-25 |
| Buy* | 4 | 23,745.00p | Automatic Execution |
13:19:32 - 27-May-25 |
| Buy* | 7 | 23,745.00p | Automatic Execution |
13:19:32 - 27-May-25 |
| Buy* | 2 | 23,745.00p | Automatic Execution |
13:19:32 - 27-May-25 |
| Sell* | 509 | 23,780.00p | Automatic Execution |
12:12:04 - 27-May-25 |
| Sell* | 421 | 23,780.00p | Automatic Execution |
12:12:04 - 27-May-25 |
| Sell* | 277 | 23,780.00p | Automatic Execution |
10:22:33 - 27-May-25 |