| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | 17,758.00p | Automatic Execution |
12:13:33 - 04-Apr-25 |
| Buy* | 564 | 17,758.00p | Automatic Execution |
12:13:33 - 04-Apr-25 |
| Sell* | 28 | 17,888.00p | Automatic Execution |
11:25:01 - 04-Apr-25 |
| Buy* | 569 | 17,604.00p | Automatic Execution |
11:22:24 - 04-Apr-25 |
| Buy* | 564 | 17,722.00p | Automatic Execution |
11:22:16 - 04-Apr-25 |
| Buy* | 562 | 17,800.00p | Automatic Execution |
11:21:44 - 04-Apr-25 |
| Buy* | 4 | 17,952.00p | Automatic Execution |
11:20:50 - 04-Apr-25 |
| Buy* | 4 | 17,952.00p | Automatic Execution |
11:20:50 - 04-Apr-25 |
| Buy* | 16 | 17,952.00p | Automatic Execution |
11:20:50 - 04-Apr-25 |
| Buy* | 4 | 17,986.00p | Automatic Execution |
11:20:46 - 04-Apr-25 |
| Sell* | 268 | 18,312.00p | Automatic Execution |
11:10:27 - 04-Apr-25 |
| Buy* | 545 | 18,350.00p | Automatic Execution |
11:09:36 - 04-Apr-25 |
| Buy* | 544 | 18,408.00p | Automatic Execution |
11:08:47 - 04-Apr-25 |
| Buy* | 544 | 18,388.00p | Automatic Execution |
11:08:43 - 04-Apr-25 |
| Buy* | 544 | 18,414.00p | Automatic Execution |
11:08:01 - 04-Apr-25 |
| Buy* | 534 | 18,740.00p | Automatic Execution |
10:50:12 - 04-Apr-25 |
| Sell* | 2 | 19,278.00p | Automatic Execution |
08:49:16 - 04-Apr-25 |
| Buy* | 78 | 19,800.00p | Automatic Execution |
15:32:23 - 03-Apr-25 |
| Buy* | 2 | 19,800.00p | Automatic Execution |
15:32:22 - 03-Apr-25 |
| Sell* | 366 | 19,826.00p | Automatic Execution |
15:01:44 - 03-Apr-25 |
| Sell* | 505 | 19,802.00p | Automatic Execution |
12:53:56 - 03-Apr-25 |
| Sell* | 4 | 19,884.00p | Automatic Execution |
12:21:00 - 03-Apr-25 |
| Buy* | 2 | 19,764.00p | Automatic Execution |
11:52:13 - 03-Apr-25 |
| Buy* | 6 | 19,764.00p | Automatic Execution |
11:52:13 - 03-Apr-25 |
| Sell* | 4 | 20,069.40p | Negotiated Trade |
09:11:40 - 03-Apr-25 |
| Buy* | 5 | 20,009.46p | Suspected BUY Trade |
09:02:40 - 03-Apr-25 |
| Buy* | 5 | 19,979.34p | Suspected BUY Trade |
09:01:19 - 03-Apr-25 |
| Sell* | 2 | 19,740.00p | Automatic Execution |
08:13:48 - 03-Apr-25 |
| Sell* | 2 | 19,740.00p | Automatic Execution |
08:13:48 - 03-Apr-25 |
| Sell* | 2 | 20,215.00p | Automatic Execution |
13:28:43 - 02-Apr-25 |
| Buy* | 2 | 20,415.00p | Automatic Execution |
11:03:23 - 02-Apr-25 |
| Sell* | 2,422 | 20,230.00p | Automatic Execution |
15:55:47 - 31-Mar-25 |
| Sell* | 876 | 20,230.00p | Automatic Execution |
15:55:47 - 31-Mar-25 |
| Sell* | 2 | 20,230.00p | Automatic Execution |
15:55:47 - 31-Mar-25 |
| Buy* | 2 | 20,295.00p | Automatic Execution |
15:38:31 - 31-Mar-25 |
| Sell* | 4 | 20,015.00p | Automatic Execution |
13:13:47 - 31-Mar-25 |
| Buy* | 18 | 20,135.00p | Automatic Execution |
11:28:13 - 31-Mar-25 |
| Buy* | 2 | 20,135.00p | Automatic Execution |
11:28:13 - 31-Mar-25 |
| Sell* | 497 | 20,125.00p | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 2 | 20,415.00p | Automatic Execution |
08:27:30 - 31-Mar-25 |
| Sell* | 10 | 20,415.00p | Automatic Execution |
08:27:30 - 31-Mar-25 |
| Sell* | 2 | 20,415.00p | Automatic Execution |
08:27:30 - 31-Mar-25 |
| Sell* | 18 | 20,415.00p | Automatic Execution |
08:27:30 - 31-Mar-25 |
| Sell* | 477 | 20,995.00p | Automatic Execution |
15:42:57 - 28-Mar-25 |
| Buy* | 4 | 20,970.00p | Automatic Execution |
13:09:30 - 28-Mar-25 |
| Buy* | 8 | 20,970.00p | Automatic Execution |
13:09:30 - 28-Mar-25 |
| Buy* | 2 | 20,970.00p | Automatic Execution |
13:09:30 - 28-Mar-25 |
| Buy* | 8 | 20,950.00p | Automatic Execution |
13:08:59 - 28-Mar-25 |
| Sell* | 425 | 20,855.00p | Automatic Execution |
13:00:10 - 28-Mar-25 |
| Sell* | 480 | 20,855.00p | Automatic Execution |
13:00:10 - 28-Mar-25 |
| Sell* | 20 | 20,900.00p | Automatic Execution |
09:36:47 - 28-Mar-25 |
| Buy* | 472 | 21,225.00p | Automatic Execution |
14:38:37 - 27-Mar-25 |
| Buy* | 11 | 21,205.491p | Suspected BUY Trade |
10:31:51 - 27-Mar-25 |
| Sell* | 2 | 20,875.00p | Automatic Execution |
08:19:00 - 27-Mar-25 |
| Sell* | 2 | 20,875.00p | Automatic Execution |
08:19:00 - 27-Mar-25 |
| Sell* | 14 | 20,875.00p | Automatic Execution |
08:19:00 - 27-Mar-25 |
| Sell* | 6 | 20,895.75p | Negotiated Trade |
08:07:15 - 27-Mar-25 |
| Sell* | 8 | 20,855.75p | Negotiated Trade |
08:06:04 - 27-Mar-25 |
| Sell* | 8 | 20,898.904p | Negotiated Trade |
08:05:01 - 27-Mar-25 |
| Sell* | 328 | 21,625.00p | Automatic Execution |
16:03:18 - 26-Mar-25 |
| Buy* | 2 | 21,670.00p | Automatic Execution |
15:56:22 - 26-Mar-25 |
| Buy* | 2 | 21,670.00p | Automatic Execution |
15:56:22 - 26-Mar-25 |
| Buy* | 4 | 21,670.00p | Automatic Execution |
15:56:22 - 26-Mar-25 |
| Buy* | 2 | 21,670.00p | Automatic Execution |
15:56:22 - 26-Mar-25 |
| Buy* | 10 | 21,670.00p | Automatic Execution |
15:56:22 - 26-Mar-25 |
| Sell* | 461 | 21,695.00p | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Buy* | 374 | 21,655.00p | Automatic Execution |
13:49:51 - 26-Mar-25 |
| Buy* | 459 | 21,790.00p | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Buy* | 588 | 21,790.00p | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Sell* | 272 | 21,790.00p | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 22 | 21,756.00p | Negotiated Trade |
13:24:03 - 26-Mar-25 |
| Buy* | 462 | 21,830.00p | Automatic Execution |
10:38:36 - 26-Mar-25 |
| Sell* | 22 | 21,849.00p | Negotiated Trade |
09:08:13 - 26-Mar-25 |
| Sell* | 22 | 21,827.00p | Ordinary |
08:56:30 - 26-Mar-25 |
| Sell* | 2 | 22,120.00p | Automatic Execution |
08:12:05 - 26-Mar-25 |
| Sell* | 2 | 22,120.00p | Automatic Execution |
08:12:05 - 26-Mar-25 |
| Sell* | 2 | 22,120.00p | Automatic Execution |
08:12:05 - 26-Mar-25 |
| Sell* | 2 | 22,120.00p | Automatic Execution |
08:12:05 - 26-Mar-25 |
| Buy* | 456 | 21,965.00p | Automatic Execution |
16:01:21 - 25-Mar-25 |
| Buy* | 22 | 22,015.00p | Automatic Execution |
10:44:29 - 25-Mar-25 |
| Buy* | 22 | 21,879.00p | Suspected BUY Trade |
09:48:15 - 25-Mar-25 |
| Sell* | 6 | 21,765.00p | Automatic Execution |
09:26:00 - 25-Mar-25 |
| Buy* | 14 | 21,815.00p | Automatic Execution |
09:00:00 - 25-Mar-25 |
| Buy* | 2 | 21,815.00p | Automatic Execution |
08:56:32 - 25-Mar-25 |
| Buy* | 2 | 21,815.00p | Automatic Execution |
08:56:32 - 25-Mar-25 |
| Buy* | 6 | 21,815.00p | Automatic Execution |
08:56:32 - 25-Mar-25 |
| Buy* | 9 | 21,704.10p | Suspected BUY Trade |
08:34:13 - 25-Mar-25 |
| Sell* | 2 | 21,590.00p | Automatic Execution |
08:16:30 - 25-Mar-25 |
| Sell* | 2 | 21,590.00p | Automatic Execution |
08:16:30 - 25-Mar-25 |
| Sell* | 3 | 21,695.00p | Automatic Execution |
15:40:47 - 24-Mar-25 |
| Sell* | 47 | 21,750.00p | Automatic Execution |
14:12:10 - 24-Mar-25 |
| Buy* | 424 | 21,730.00p | Automatic Execution |
13:57:34 - 24-Mar-25 |
| Sell* | 462 | 21,685.00p | Automatic Execution |
13:50:30 - 24-Mar-25 |
| Sell* | 22 | 21,649.846p | Ordinary |
12:35:42 - 24-Mar-25 |
| Sell* | 457 | 21,895.00p | Automatic Execution |
11:35:41 - 24-Mar-25 |
| Buy* | 223 | 21,925.00p | Automatic Execution |
11:03:54 - 24-Mar-25 |
| Buy* | 191 | 21,925.00p | Automatic Execution |
11:03:54 - 24-Mar-25 |
| Buy* | 22 | 21,798.433p | Ordinary |
10:04:38 - 24-Mar-25 |
| Sell* | 455 | 22,005.00p | Automatic Execution |
08:42:42 - 24-Mar-25 |
| Buy* | 50 | 22,025.00p | Automatic Execution |
08:39:01 - 24-Mar-25 |
| Buy* | 405 | 21,665.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 506 | 21,650.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 459 | 21,675.00p | Automatic Execution |
12:14:29 - 21-Mar-25 |
| Buy* | 462 | 21,675.00p | Automatic Execution |
12:14:29 - 21-Mar-25 |
| Buy* | 462 | 21,685.00p | Automatic Execution |
08:56:06 - 21-Mar-25 |
| Sell* | 440 | 21,980.00p | Automatic Execution |
16:15:13 - 20-Mar-25 |
| Buy* | 430 | 21,935.00p | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 456 | 21,935.00p | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 455 | 22,025.00p | Automatic Execution |
09:38:08 - 20-Mar-25 |
| Sell* | 22 | 22,506.20p | Negotiated Trade |
16:15:35 - 19-Mar-25 |
| Buy* | 22 | 22,518.80p | Suspected BUY Trade |
15:25:33 - 19-Mar-25 |
| Sell* | 443 | 22,580.00p | Automatic Execution |
11:56:18 - 19-Mar-25 |
| Sell* | 24 | 22,468.40p | Negotiated Trade |
08:01:05 - 19-Mar-25 |
| Sell* | 334 | 22,660.00p | Automatic Execution |
15:16:21 - 18-Mar-25 |
| Buy* | 1 | 22,668.50p | Suspected BUY Trade |
14:02:35 - 18-Mar-25 |
| Buy* | 2 | 22,674.10p | Suspected BUY Trade |
13:54:51 - 18-Mar-25 |
| Buy* | 3 | 22,834.25p | Suspected BUY Trade |
10:34:35 - 18-Mar-25 |
| Buy* | 2 | 21,979.25p | Suspected BUY Trade |
16:27:29 - 14-Mar-25 |
| Buy* | 208 | 22,000.00p | Automatic Execution |
16:24:17 - 14-Mar-25 |
| Buy* | 192 | 22,000.00p | Automatic Execution |
16:24:17 - 14-Mar-25 |
| Buy* | 90 | 22,075.273p | Suspected BUY Trade |
15:41:03 - 14-Mar-25 |
| Sell* | 388 | 21,925.00p | Automatic Execution |
14:05:31 - 14-Mar-25 |
| Sell* | 573 | 22,060.00p | Automatic Execution |
11:07:35 - 14-Mar-25 |
| Sell* | 454 | 22,060.00p | Automatic Execution |
11:07:35 - 14-Mar-25 |
| Buy* | 24 | 21,554.20p | Suspected BUY Trade |
10:22:29 - 14-Mar-25 |
| Sell* | 322 | 21,310.00p | Automatic Execution |
09:36:37 - 14-Mar-25 |
| Buy* | 4 | 21,409.25p | Suspected BUY Trade |
09:07:16 - 14-Mar-25 |
| Buy* | 5 | 21,384.25p | Suspected BUY Trade |
09:04:07 - 14-Mar-25 |
| Buy* | 5 | 21,419.25p | Suspected BUY Trade |
09:02:27 - 14-Mar-25 |
| Buy* | 1,312 | 21,160.00p | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 471 | 21,245.00p | Automatic Execution |
15:05:23 - 13-Mar-25 |
| Buy* | 381 | 21,245.00p | Automatic Execution |
15:05:23 - 13-Mar-25 |
| Buy* | 471 | 21,240.00p | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 458 | 21,345.00p | Automatic Execution |
10:57:20 - 13-Mar-25 |
| Buy* | 480 | 21,360.00p | Automatic Execution |
09:22:35 - 13-Mar-25 |
| Buy* | 469 | 21,360.00p | Automatic Execution |
09:22:35 - 13-Mar-25 |
| Buy* | 458 | 21,360.00p | Automatic Execution |
09:22:35 - 13-Mar-25 |
| Buy* | 24 | 21,107.781p | Suspected BUY Trade |
08:38:43 - 13-Mar-25 |
| Sell* | 405 | 20,975.00p | Automatic Execution |
08:18:07 - 13-Mar-25 |
| Sell* | 405 | 21,055.00p | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Sell* | 322 | 21,410.00p | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 50 | 21,210.00p | Automatic Execution |
15:03:15 - 12-Mar-25 |
| Buy* | 332 | 21,565.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 980 | 21,565.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 405 | 21,560.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 50 | 21,320.00p | Automatic Execution |
08:49:31 - 12-Mar-25 |
| Buy* | 204 | 21,025.00p | Automatic Execution |
15:40:10 - 11-Mar-25 |
| Buy* | 201 | 21,025.00p | Automatic Execution |
15:40:10 - 11-Mar-25 |
| Buy* | 268 | 21,025.00p | Automatic Execution |
15:40:10 - 11-Mar-25 |
| Buy* | 476 | 21,025.00p | Automatic Execution |
15:40:10 - 11-Mar-25 |
| Buy* | 475 | 21,080.00p | Automatic Execution |
15:25:08 - 11-Mar-25 |
| Buy* | 493 | 20,960.00p | Automatic Execution |
14:55:41 - 11-Mar-25 |
| Buy* | 479 | 20,910.00p | Automatic Execution |
14:45:23 - 11-Mar-25 |
| Buy* | 50 | 20,870.00p | Automatic Execution |
14:29:14 - 11-Mar-25 |
| Buy* | 479 | 20,895.00p | Automatic Execution |
14:27:30 - 11-Mar-25 |
| Buy* | 10 | 21,070.00p | Automatic Execution |
14:17:36 - 11-Mar-25 |
| Buy* | 468 | 21,385.00p | Automatic Execution |
14:01:22 - 11-Mar-25 |
| Sell* | 50 | 21,540.00p | Automatic Execution |
12:06:54 - 11-Mar-25 |
| Buy* | 380 | 21,550.00p | Automatic Execution |
11:56:48 - 11-Mar-25 |
| Buy* | 465 | 21,550.00p | Automatic Execution |
11:56:48 - 11-Mar-25 |
| Buy* | 300 | 21,675.00p | Automatic Execution |
08:30:39 - 11-Mar-25 |
| Sell* | 470 | 21,305.00p | Automatic Execution |
15:01:01 - 10-Mar-25 |
| Buy* | 301 | 21,475.00p | Automatic Execution |
14:00:43 - 10-Mar-25 |
| Buy* | 321 | 21,725.00p | Automatic Execution |
11:21:46 - 10-Mar-25 |
| Buy* | 50 | 21,675.00p | Automatic Execution |
11:20:07 - 10-Mar-25 |
| Buy* | 8 | 21,600.569p | Suspected BUY Trade |
08:56:50 - 10-Mar-25 |
| Buy* | 8 | 21,623.55p | Suspected BUY Trade |
08:55:58 - 10-Mar-25 |
| Sell* | 5 | 21,618.278p | Negotiated Trade |
08:54:46 - 10-Mar-25 |
| Sell* | 20 | 22,160.00p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 1,212 | 22,175.00p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Sell* | 1,212 | 22,100.00p | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Buy* | 892 | 22,145.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 320 | 22,145.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 24 | 22,181.405p | Suspected BUY Trade |
14:58:13 - 07-Mar-25 |
| Buy* | 52 | 22,160.00p | Automatic Execution |
12:00:24 - 07-Mar-25 |
| Buy* | 268 | 22,160.00p | Automatic Execution |
12:00:24 - 07-Mar-25 |
| Buy* | 451 | 22,190.00p | Automatic Execution |
11:05:25 - 07-Mar-25 |
| Buy* | 426 | 22,185.00p | Automatic Execution |
11:05:25 - 07-Mar-25 |
| Sell* | 439 | 22,825.00p | Automatic Execution |
15:52:47 - 06-Mar-25 |
| Sell* | 304 | 22,780.00p | Automatic Execution |
15:21:03 - 06-Mar-25 |
| Sell* | 268 | 22,700.00p | Automatic Execution |
15:06:01 - 06-Mar-25 |
| Sell* | 441 | 22,700.00p | Automatic Execution |
15:06:01 - 06-Mar-25 |
| Sell* | 284 | 22,575.00p | Automatic Execution |
15:01:02 - 06-Mar-25 |
| Sell* | 378 | 22,565.00p | Automatic Execution |
14:50:09 - 06-Mar-25 |
| Sell* | 192 | 22,560.00p | Automatic Execution |
14:50:09 - 06-Mar-25 |
| Buy* | 449 | 22,300.00p | Automatic Execution |
14:36:41 - 06-Mar-25 |
| Sell* | 476 | 22,465.00p | Automatic Execution |
14:21:39 - 06-Mar-25 |
| Buy* | 8 | 22,320.00p | Automatic Execution |
13:30:45 - 06-Mar-25 |
| Sell* | 2 | 22,267.863p | Negotiated Trade |
13:28:56 - 06-Mar-25 |
| Sell* | 4 | 22,280.60p | Negotiated Trade |
13:26:39 - 06-Mar-25 |
| Sell* | 3 | 22,240.75p | Negotiated Trade |
13:25:27 - 06-Mar-25 |
| Buy* | 296 | 22,190.00p | Automatic Execution |
11:01:02 - 06-Mar-25 |
| Sell* | 446 | 22,465.00p | Automatic Execution |
09:00:17 - 06-Mar-25 |
| Buy* | 2 | 22,249.40p | Suspected BUY Trade |
15:49:40 - 05-Mar-25 |
| Buy* | 1 | 22,299.883p | Suspected BUY Trade |
15:47:25 - 05-Mar-25 |
| Buy* | 311 | 22,090.00p | Automatic Execution |
14:14:41 - 05-Mar-25 |
| Sell* | 451 | 22,190.00p | Automatic Execution |
13:49:16 - 05-Mar-25 |
| Buy* | 451 | 22,190.00p | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 45 | 22,049.324p | Suspected BUY Trade |
12:10:14 - 05-Mar-25 |
| Sell* | 532 | 22,065.00p | Automatic Execution |
09:28:30 - 05-Mar-25 |