| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 23,535.00 | 23,535.00 | 23,535.00 | 23,642.50 | 60 |
| 2nd Jun 2025 (Mon) | 23,310.00 | 23,310.00 | 23,300.00 | 23,430.00 | 322 |
| 30th May 2025 (Fri) | 23,745.00 | 23,800.00 | 23,620.00 | 23,530.00 | 1,599 |
| 29th May 2025 (Thu) | 23,735.00 | 23,840.00 | 23,405.00 | 23,457.50 | 2,957 |
| 28th May 2025 (Wed) | 23,965.00 | 23,965.00 | 23,745.00 | 23,552.50 | 685 |
| 27th May 2025 (Tue) | 23,780.00 | 23,975.00 | 23,745.00 | 23,927.50 | 2,417 |
| 26th May 2025 (Mon) | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0 |
| 23rd May 2025 (Fri) | 22,410.00 | 22,510.00 | 22,190.00 | 22,682.50 | 3,396 |
| 22nd May 2025 (Thu) | 23,620.00 | 23,620.00 | 23,430.00 | 23,490.00 | 887 |
| 21st May 2025 (Wed) | 23,820.00 | 23,820.00 | 23,820.00 | 23,812.50 | 251 |
| 20th May 2025 (Tue) | 23,425.00 | 23,675.00 | 23,420.00 | 23,580.00 | 3,190 |
| 19th May 2025 (Mon) | 23,017.50 | 23,367.50 | 23,017.50 | 23,367.50 | 96 |
| 16th May 2025 (Fri) | 23,040.00 | 23,040.00 | 23,040.00 | 23,017.50 | 33 |
| 15th May 2025 (Thu) | 22,610.00 | 22,937.50 | 22,610.00 | 22,937.50 | 21 |
| 14th May 2025 (Wed) | 22,790.00 | 22,790.00 | 22,600.00 | 22,610.00 | 111 |
| 13th May 2025 (Tue) | 22,750.00 | 22,750.00 | 22,750.00 | 22,810.00 | 8 |
| 12th May 2025 (Mon) | 23,090.00 | 23,095.00 | 22,565.00 | 22,680.00 | 1,614 |
| 9th May 2025 (Fri) | 22,730.00 | 22,805.00 | 22,730.00 | 22,725.00 | 2,232 |
| 8th May 2025 (Thu) | 22,092.50 | 22,480.00 | 22,092.50 | 22,480.00 | 0 |
| 7th May 2025 (Wed) | 22,285.00 | 22,310.00 | 22,285.00 | 22,092.50 | 748 |
| 6th May 2025 (Tue) | 22,500.00 | 22,510.00 | 22,110.00 | 22,292.50 | 3,396 |
| 5th May 2025 (Mon) | 22,120.00 | 22,120.00 | 22,120.00 | 22,120.00 | 0 |
| 2nd May 2025 (Fri) | 21,580.00 | 22,120.00 | 21,580.00 | 22,067.50 | 3,412 |
| 1st May 2025 (Thu) | 21,390.00 | 21,390.00 | 21,390.00 | 21,590.00 | 74 |
| 30th Apr 2025 (Wed) | 21,060.00 | 21,060.00 | 21,020.00 | 20,880.00 | 1,518 |
| 29th Apr 2025 (Tue) | 20,530.00 | 20,880.00 | 20,530.00 | 20,880.00 | 19 |
| 28th Apr 2025 (Mon) | 20,790.00 | 20,820.00 | 20,660.00 | 20,530.00 | 1,490 |
| 25th Apr 2025 (Fri) | 20,315.00 | 20,660.00 | 20,315.00 | 20,580.00 | 2,347 |
| 24th Apr 2025 (Thu) | 19,942.00 | 20,170.00 | 19,754.00 | 20,262.50 | 3,587 |
| 23rd Apr 2025 (Wed) | 19,972.00 | 20,210.00 | 19,870.00 | 20,080.00 | 3,957 |
| 22nd Apr 2025 (Tue) | 18,756.00 | 18,984.00 | 18,626.00 | 18,968.00 | 6,519 |
| 21st Apr 2025 (Mon) | 18,844.00 | 18,844.00 | 18,844.00 | 18,844.00 | 0 |
| 18th Apr 2025 (Fri) | 18,844.00 | 18,844.00 | 18,844.00 | 18,844.00 | 0 |
| 17th Apr 2025 (Thu) | 19,176.00 | 19,176.00 | 18,750.00 | 18,844.00 | 6,680 |
| 16th Apr 2025 (Wed) | 18,496.00 | 18,866.00 | 18,496.00 | 19,045.00 | 1,590 |
| 15th Apr 2025 (Tue) | 18,710.00 | 18,866.00 | 18,690.00 | 18,809.00 | 1,173 |
| 14th Apr 2025 (Mon) | 18,372.00 | 18,594.00 | 18,370.00 | 18,433.00 | 3,075 |
| 11th Apr 2025 (Fri) | 18,204.00 | 18,226.00 | 17,396.00 | 17,609.00 | 1,523 |
| 10th Apr 2025 (Thu) | 18,136.00 | 18,154.00 | 18,020.00 | 17,919.00 | 959 |
| 9th Apr 2025 (Wed) | 15,964.00 | 16,446.00 | 15,960.00 | 16,424.00 | 6,813 |
| 8th Apr 2025 (Tue) | 16,772.00 | 17,566.00 | 16,760.00 | 17,207.00 | 15,373 |
| 7th Apr 2025 (Mon) | 15,336.00 | 16,670.00 | 15,336.00 | 16,430.00 | 24,731 |
| 4th Apr 2025 (Fri) | 19,278.00 | 19,278.00 | 17,604.00 | 17,919.00 | 10,880 |