| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24,262.50 | 24,262.50 | 24,212.50 | 24,212.50 | 0 |
| 11th Dec 2025 (Thu) | 23,820.00 | 24,390.00 | 23,820.00 | 24,262.50 | 1,826 |
| 10th Dec 2025 (Wed) | 24,017.50 | 24,017.50 | 23,877.50 | 23,877.50 | 5 |
| 9th Dec 2025 (Tue) | 23,750.00 | 24,017.50 | 23,750.00 | 24,017.50 | 0 |
| 8th Dec 2025 (Mon) | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 4 |
| 5th Dec 2025 (Fri) | 23,590.00 | 23,590.00 | 23,590.00 | 23,740.00 | 1 |
| 4th Dec 2025 (Thu) | 23,075.00 | 23,445.00 | 23,075.00 | 23,445.00 | 0 |
| 3rd Dec 2025 (Wed) | 23,275.00 | 23,275.00 | 23,075.00 | 23,075.00 | 10 |
| 2nd Dec 2025 (Tue) | 22,995.00 | 23,275.00 | 22,995.00 | 23,275.00 | 0 |
| 1st Dec 2025 (Mon) | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 21 |
| 28th Nov 2025 (Fri) | 23,302.50 | 23,435.00 | 23,302.50 | 23,435.00 | 0 |
| 27th Nov 2025 (Thu) | 23,182.50 | 23,302.50 | 23,182.50 | 23,302.50 | 0 |
| 26th Nov 2025 (Wed) | 22,762.50 | 23,182.50 | 22,762.50 | 23,182.50 | 32 |
| 25th Nov 2025 (Tue) | 22,720.00 | 22,720.00 | 22,720.00 | 22,762.50 | 5,850 |
| 24th Nov 2025 (Mon) | 22,435.00 | 22,435.00 | 22,435.00 | 22,417.50 | 362 |
| 21st Nov 2025 (Fri) | 22,000.00 | 22,280.00 | 22,000.00 | 22,115.00 | 810 |
| 20th Nov 2025 (Thu) | 22,710.00 | 22,710.00 | 22,710.00 | 22,567.50 | 1,125 |
| 19th Nov 2025 (Wed) | 22,230.00 | 22,550.00 | 22,230.00 | 22,397.50 | 1,780 |
| 18th Nov 2025 (Tue) | 22,515.00 | 22,620.00 | 22,215.00 | 22,302.50 | 2,027 |
| 17th Nov 2025 (Mon) | 23,767.50 | 23,767.50 | 23,092.50 | 23,092.50 | 0 |
| 14th Nov 2025 (Fri) | 23,865.00 | 23,865.00 | 23,715.00 | 23,767.50 | 566 |
| 13th Nov 2025 (Thu) | 24,460.00 | 24,460.00 | 24,090.00 | 24,090.00 | 623 |
| 12th Nov 2025 (Wed) | 24,740.00 | 24,740.00 | 24,740.00 | 24,777.50 | 273 |
| 11th Nov 2025 (Tue) | 24,095.00 | 24,095.00 | 24,095.00 | 24,157.50 | 535 |
| 10th Nov 2025 (Mon) | 23,060.00 | 23,860.00 | 23,060.00 | 23,860.00 | 0 |
| 7th Nov 2025 (Fri) | 23,620.00 | 23,620.00 | 22,945.00 | 23,060.00 | 500 |
| 6th Nov 2025 (Thu) | 24,010.00 | 24,010.00 | 24,010.00 | 23,470.00 | 289 |
| 5th Nov 2025 (Wed) | 24,085.00 | 24,085.00 | 24,085.00 | 24,077.50 | 2 |
| 4th Nov 2025 (Tue) | 23,505.00 | 23,515.00 | 23,385.00 | 23,890.00 | 4,111 |
| 3rd Nov 2025 (Mon) | 23,845.00 | 24,115.00 | 23,845.00 | 24,115.00 | 0 |
| 31st Oct 2025 (Fri) | 24,235.00 | 24,235.00 | 23,845.00 | 23,845.00 | 0 |
| 30th Oct 2025 (Thu) | 24,215.00 | 24,235.00 | 24,215.00 | 24,235.00 | 1,214 |
| 29th Oct 2025 (Wed) | 24,560.00 | 24,600.00 | 24,560.00 | 24,267.50 | 1,400 |
| 28th Oct 2025 (Tue) | 24,315.00 | 24,525.00 | 24,315.00 | 24,525.00 | 955 |
| 27th Oct 2025 (Mon) | 24,290.00 | 24,315.00 | 24,290.00 | 24,420.00 | 1,667 |
| 24th Oct 2025 (Fri) | 24,160.00 | 24,160.00 | 24,160.00 | 24,350.00 | 1,207 |
| 23rd Oct 2025 (Thu) | 23,870.00 | 23,870.00 | 23,840.00 | 24,197.50 | 908 |
| 22nd Oct 2025 (Wed) | 24,390.00 | 24,390.00 | 24,310.00 | 24,022.50 | 2,320 |
| 21st Oct 2025 (Tue) | 24,160.00 | 24,305.00 | 24,160.00 | 24,377.50 | 1,028 |
| 20th Oct 2025 (Mon) | 23,780.00 | 24,200.00 | 23,780.00 | 24,295.00 | 2,460 |
| 17th Oct 2025 (Fri) | 23,280.00 | 23,740.00 | 23,280.00 | 23,482.50 | 2,129 |
| 16th Oct 2025 (Thu) | 24,060.00 | 24,070.00 | 23,925.00 | 24,280.00 | 975 |
| 15th Oct 2025 (Wed) | 24,385.00 | 24,430.00 | 24,110.00 | 24,110.00 | 5,222 |
| 14th Oct 2025 (Tue) | 24,220.00 | 24,275.00 | 23,810.00 | 24,290.00 | 8,977 |