| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21,447.50 | 21,447.50 | 21,447.50 | 21,447.50 | 0 |
| 2nd Apr 2026 (Thu) | 21,727.50 | 21,727.50 | 21,447.50 | 21,447.50 | 23 |
| 1st Apr 2026 (Wed) | 21,600.00 | 21,600.00 | 21,600.00 | 21,727.50 | 146 |
| 31st Mar 2026 (Tue) | 20,270.00 | 20,615.00 | 20,270.00 | 20,615.00 | 0 |
| 30th Mar 2026 (Mon) | 20,105.00 | 20,260.00 | 20,105.00 | 20,270.00 | 965 |
| 27th Mar 2026 (Fri) | 19,962.00 | 19,962.00 | 19,958.00 | 19,930.00 | 1,199 |
| 26th Mar 2026 (Thu) | 20,710.00 | 20,710.00 | 20,440.00 | 20,360.00 | 934 |
| 25th Mar 2026 (Wed) | 21,215.00 | 21,215.00 | 21,075.00 | 21,045.00 | 483 |
| 24th Mar 2026 (Tue) | 20,415.00 | 20,485.00 | 20,415.00 | 20,485.00 | 0 |
| 23rd Mar 2026 (Mon) | 19,264.00 | 20,820.00 | 19,184.00 | 20,415.00 | 7,246 |
| 20th Mar 2026 (Fri) | 20,680.00 | 20,740.00 | 20,180.00 | 20,105.00 | 1,809 |
| 19th Mar 2026 (Thu) | 21,250.00 | 21,250.00 | 21,020.00 | 20,840.00 | 4,516 |
| 18th Mar 2026 (Wed) | 22,575.00 | 22,575.00 | 22,575.00 | 22,130.00 | 272 |
| 17th Mar 2026 (Tue) | 22,207.50 | 22,502.50 | 22,207.50 | 22,502.50 | 0 |
| 16th Mar 2026 (Mon) | 22,430.00 | 22,430.00 | 22,430.00 | 22,207.50 | 476 |
| 13th Mar 2026 (Fri) | 22,220.00 | 22,290.00 | 22,220.00 | 21,975.00 | 612 |
| 12th Mar 2026 (Thu) | 22,080.00 | 22,080.00 | 22,080.00 | 22,207.50 | 524 |
| 11th Mar 2026 (Wed) | 22,495.00 | 22,610.00 | 22,495.00 | 22,252.50 | 472 |
| 10th Mar 2026 (Tue) | 22,905.00 | 22,905.00 | 22,905.00 | 22,962.50 | 334 |
| 9th Mar 2026 (Mon) | 21,185.00 | 21,500.00 | 21,185.00 | 21,970.00 | 5,353 |
| 6th Mar 2026 (Fri) | 22,870.00 | 22,870.00 | 22,335.00 | 22,265.00 | 4,382 |
| 5th Mar 2026 (Thu) | 23,850.00 | 23,855.00 | 23,735.00 | 22,782.50 | 4,589 |
| 4th Mar 2026 (Wed) | 23,085.00 | 23,690.00 | 22,955.00 | 23,685.00 | 15,565 |
| 3rd Mar 2026 (Tue) | 23,475.00 | 23,485.00 | 22,570.00 | 22,782.50 | 2,885 |
| 2nd Mar 2026 (Mon) | 26,157.50 | 26,157.50 | 24,720.00 | 24,720.00 | 0 |
| 27th Feb 2026 (Fri) | 26,195.00 | 26,195.00 | 26,195.00 | 26,157.50 | 382 |
| 26th Feb 2026 (Thu) | 25,710.00 | 25,947.50 | 25,710.00 | 25,947.50 | 0 |
| 25th Feb 2026 (Wed) | 25,495.00 | 25,495.00 | 25,495.00 | 25,710.00 | 219 |
| 24th Feb 2026 (Tue) | 25,410.00 | 25,410.00 | 25,390.00 | 25,390.00 | 0 |
| 23rd Feb 2026 (Mon) | 25,595.00 | 25,595.00 | 25,595.00 | 25,410.00 | 3,700 |
| 20th Feb 2026 (Fri) | 25,820.00 | 25,895.00 | 25,820.00 | 25,920.00 | 600 |
| 19th Feb 2026 (Thu) | 25,980.00 | 25,980.00 | 25,492.50 | 25,492.50 | 0 |
| 18th Feb 2026 (Wed) | 25,465.00 | 25,980.00 | 25,465.00 | 25,980.00 | 0 |
| 17th Feb 2026 (Tue) | 24,960.00 | 25,465.00 | 24,960.00 | 25,465.00 | 0 |
| 16th Feb 2026 (Mon) | 25,175.00 | 25,175.00 | 24,960.00 | 24,960.00 | 0 |
| 13th Feb 2026 (Fri) | 25,010.00 | 25,010.00 | 25,010.00 | 25,175.00 | 35 |
| 12th Feb 2026 (Thu) | 25,500.00 | 25,785.00 | 25,500.00 | 25,010.00 | 2,461 |
| 11th Feb 2026 (Wed) | 25,345.00 | 25,345.00 | 25,107.50 | 25,107.50 | 0 |
| 10th Feb 2026 (Tue) | 25,370.00 | 25,370.00 | 25,345.00 | 25,345.00 | 0 |
| 9th Feb 2026 (Mon) | 25,030.00 | 25,030.00 | 25,030.00 | 25,370.00 | 350 |
| 6th Feb 2026 (Fri) | 24,277.50 | 24,740.00 | 24,277.50 | 24,740.00 | 0 |