| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23,330.00 | 23,470.00 | 23,220.00 | 23,185.00 | 5,491 |
| 18th Sep 2025 (Thu) | 22,860.00 | 23,145.00 | 22,830.00 | 23,222.50 | 12,876 |
| 17th Sep 2025 (Wed) | 22,745.00 | 22,745.00 | 22,590.00 | 22,512.50 | 817 |
| 16th Sep 2025 (Tue) | 23,085.00 | 23,160.00 | 22,490.00 | 22,485.00 | 3,423 |
| 15th Sep 2025 (Mon) | 23,260.00 | 23,350.00 | 23,140.00 | 23,255.00 | 5,805 |
| 12th Sep 2025 (Fri) | 23,280.00 | 23,280.00 | 23,020.00 | 23,120.00 | 5,673 |
| 11th Sep 2025 (Thu) | 22,955.00 | 23,360.00 | 22,955.00 | 23,127.50 | 5,734 |
| 10th Sep 2025 (Wed) | 23,235.00 | 23,260.00 | 23,020.00 | 23,037.50 | 3,127 |
| 9th Sep 2025 (Tue) | 23,365.00 | 23,365.00 | 23,135.00 | 23,252.50 | 2,285 |
| 8th Sep 2025 (Mon) | 23,335.00 | 23,380.00 | 23,245.00 | 23,475.00 | 5,196 |
| 5th Sep 2025 (Fri) | 23,450.00 | 23,475.00 | 23,010.00 | 23,045.00 | 4,516 |
| 4th Sep 2025 (Thu) | 23,305.00 | 23,405.00 | 23,305.00 | 23,390.00 | 5,489 |
| 3rd Sep 2025 (Wed) | 23,180.00 | 23,300.00 | 23,010.00 | 23,092.50 | 4,727 |
| 2nd Sep 2025 (Tue) | 23,565.00 | 23,565.00 | 22,995.00 | 22,982.50 | 2,735 |
| 1st Sep 2025 (Mon) | 23,860.00 | 23,925.00 | 23,805.00 | 23,815.00 | 1,417 |
| 29th Aug 2025 (Fri) | 23,855.00 | 23,855.00 | 23,675.00 | 23,670.00 | 1,482 |
| 28th Aug 2025 (Thu) | 24,075.00 | 24,075.00 | 23,710.00 | 23,865.00 | 2,026 |
| 27th Aug 2025 (Wed) | 23,980.00 | 24,070.00 | 23,770.00 | 23,832.50 | 13,843 |
| 26th Aug 2025 (Tue) | 23,925.00 | 24,080.00 | 23,895.00 | 24,167.50 | 3,729 |
| 25th Aug 2025 (Mon) | 24,607.50 | 24,607.50 | 24,607.50 | 24,607.50 | 0 |
| 22nd Aug 2025 (Fri) | 24,585.00 | 24,585.00 | 24,585.00 | 24,607.50 | 3 |
| 21st Aug 2025 (Thu) | 24,425.00 | 24,425.00 | 24,355.00 | 24,422.50 | 1,561 |
| 20th Aug 2025 (Wed) | 24,255.00 | 24,450.00 | 24,255.00 | 24,415.00 | 554 |
| 19th Aug 2025 (Tue) | 24,405.00 | 24,670.00 | 24,405.00 | 24,670.00 | 272 |
| 18th Aug 2025 (Mon) | 24,380.00 | 24,380.00 | 24,345.00 | 24,387.50 | 594 |
| 15th Aug 2025 (Fri) | 24,760.00 | 24,805.00 | 24,475.00 | 24,547.50 | 3,598 |
| 14th Aug 2025 (Thu) | 24,440.00 | 24,440.00 | 24,440.00 | 24,457.50 | 84 |
| 13th Aug 2025 (Wed) | 24,255.00 | 24,255.00 | 24,205.00 | 24,192.50 | 1,632 |
| 12th Aug 2025 (Tue) | 23,935.00 | 23,935.00 | 23,740.00 | 23,950.00 | 2,042 |
| 11th Aug 2025 (Mon) | 24,275.00 | 24,275.00 | 23,935.00 | 24,017.50 | 444 |
| 8th Aug 2025 (Fri) | 24,160.00 | 24,265.00 | 24,155.00 | 24,297.50 | 1,888 |
| 7th Aug 2025 (Thu) | 24,285.00 | 24,745.00 | 24,285.00 | 24,310.00 | 2,407 |
| 6th Aug 2025 (Wed) | 24,005.00 | 24,005.00 | 23,720.00 | 23,882.50 | 2,558 |
| 5th Aug 2025 (Tue) | 23,830.00 | 23,830.00 | 23,680.00 | 23,765.00 | 2,299 |
| 4th Aug 2025 (Mon) | 23,475.00 | 23,595.00 | 23,475.00 | 23,552.50 | 2,379 |
| 1st Aug 2025 (Fri) | 23,395.00 | 23,430.00 | 22,870.00 | 23,005.00 | 6,437 |
| 31st Jul 2025 (Thu) | 24,085.00 | 24,085.00 | 24,085.00 | 24,062.50 | 13 |
| 30th Jul 2025 (Wed) | 24,435.00 | 24,435.00 | 24,435.00 | 24,437.50 | 294 |
| 29th Jul 2025 (Tue) | 23,880.00 | 24,312.50 | 23,880.00 | 24,312.50 | 0 |
| 28th Jul 2025 (Mon) | 25,025.00 | 25,040.00 | 23,935.00 | 23,880.00 | 4,062 |
| 25th Jul 2025 (Fri) | 24,395.00 | 24,425.00 | 24,395.00 | 24,645.00 | 687 |
| 24th Jul 2025 (Thu) | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 185 |
| 23rd Jul 2025 (Wed) | 24,320.00 | 24,605.00 | 24,320.00 | 24,390.00 | 2,419 |
| 22nd Jul 2025 (Tue) | 24,310.00 | 24,310.00 | 24,175.00 | 24,097.50 | 1,114 |