| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 24,410.00 | 24,410.00 | 24,177.50 | 24,177.50 | 404 |
| 14th Jul 2025 (Mon) | 24,100.00 | 24,100.00 | 23,980.00 | 24,410.00 | 1,029 |
| 11th Jul 2025 (Fri) | 24,555.00 | 24,555.00 | 24,290.00 | 24,520.00 | 1,562 |
| 10th Jul 2025 (Thu) | 25,085.00 | 25,085.00 | 25,080.00 | 24,822.50 | 337 |
| 9th Jul 2025 (Wed) | 24,625.00 | 24,920.00 | 24,625.00 | 24,955.00 | 1,126 |
| 8th Jul 2025 (Tue) | 24,155.00 | 24,220.00 | 24,155.00 | 24,327.50 | 918 |
| 7th Jul 2025 (Mon) | 23,880.00 | 23,935.00 | 23,880.00 | 23,947.50 | 732 |
| 4th Jul 2025 (Fri) | 23,540.00 | 23,540.00 | 23,470.00 | 23,565.00 | 1,665 |
| 3rd Jul 2025 (Thu) | 23,630.00 | 23,775.00 | 23,630.00 | 23,712.50 | 3,116 |
| 2nd Jul 2025 (Wed) | 23,375.00 | 23,660.00 | 23,320.00 | 23,597.50 | 2,628 |
| 1st Jul 2025 (Tue) | 23,340.00 | 23,340.00 | 23,340.00 | 23,280.00 | 11 |
| 30th Jun 2025 (Mon) | 23,730.00 | 23,730.00 | 23,730.00 | 23,680.00 | 376 |
| 27th Jun 2025 (Fri) | 23,305.00 | 23,745.00 | 23,305.00 | 23,750.00 | 741 |
| 26th Jun 2025 (Thu) | 22,905.00 | 23,095.00 | 22,785.00 | 22,962.50 | 2,095 |
| 25th Jun 2025 (Wed) | 22,920.00 | 22,920.00 | 22,755.00 | 22,777.50 | 2,164 |
| 24th Jun 2025 (Tue) | 23,060.00 | 23,070.00 | 23,025.00 | 23,040.00 | 1,695 |
| 23rd Jun 2025 (Mon) | 22,270.00 | 22,450.00 | 22,215.00 | 22,367.50 | 2,264 |
| 20th Jun 2025 (Fri) | 22,400.00 | 22,535.00 | 22,310.00 | 22,475.00 | 5,109 |
| 19th Jun 2025 (Thu) | 22,180.00 | 22,305.00 | 22,050.00 | 21,920.00 | 1,377 |
| 18th Jun 2025 (Wed) | 22,615.00 | 22,615.00 | 22,460.00 | 22,532.50 | 2,345 |
| 17th Jun 2025 (Tue) | 22,515.00 | 22,770.00 | 22,515.00 | 22,687.50 | 2,097 |
| 16th Jun 2025 (Mon) | 22,870.00 | 22,870.00 | 22,870.00 | 23,135.00 | 330 |
| 13th Jun 2025 (Fri) | 22,755.00 | 22,800.00 | 22,680.00 | 22,705.00 | 2,250 |
| 12th Jun 2025 (Thu) | 23,180.00 | 23,390.00 | 23,180.00 | 23,285.00 | 410 |
| 11th Jun 2025 (Wed) | 23,660.00 | 23,660.00 | 23,575.00 | 23,577.50 | 235 |
| 10th Jun 2025 (Tue) | 23,825.00 | 23,825.00 | 23,627.50 | 23,627.50 | 0 |
| 9th Jun 2025 (Mon) | 23,865.00 | 23,865.00 | 23,765.00 | 23,825.00 | 648 |
| 6th Jun 2025 (Fri) | 24,125.00 | 24,125.00 | 24,065.00 | 24,065.00 | 81 |
| 5th Jun 2025 (Thu) | 24,190.00 | 24,190.00 | 24,190.00 | 24,125.00 | 62 |
| 4th Jun 2025 (Wed) | 24,015.00 | 24,015.00 | 24,015.00 | 24,002.50 | 129 |
| 3rd Jun 2025 (Tue) | 23,535.00 | 23,535.00 | 23,535.00 | 23,642.50 | 60 |
| 2nd Jun 2025 (Mon) | 23,310.00 | 23,310.00 | 23,300.00 | 23,430.00 | 322 |
| 30th May 2025 (Fri) | 23,745.00 | 23,800.00 | 23,620.00 | 23,530.00 | 1,599 |
| 29th May 2025 (Thu) | 23,735.00 | 23,840.00 | 23,405.00 | 23,457.50 | 2,957 |
| 28th May 2025 (Wed) | 23,965.00 | 23,965.00 | 23,745.00 | 23,552.50 | 685 |
| 27th May 2025 (Tue) | 23,780.00 | 23,975.00 | 23,745.00 | 23,927.50 | 2,417 |
| 26th May 2025 (Mon) | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0 |
| 23rd May 2025 (Fri) | 22,410.00 | 22,510.00 | 22,190.00 | 22,682.50 | 3,396 |
| 22nd May 2025 (Thu) | 23,620.00 | 23,620.00 | 23,430.00 | 23,490.00 | 887 |
| 21st May 2025 (Wed) | 23,820.00 | 23,820.00 | 23,820.00 | 23,812.50 | 251 |
| 20th May 2025 (Tue) | 23,425.00 | 23,675.00 | 23,420.00 | 23,580.00 | 3,190 |
| 19th May 2025 (Mon) | 23,017.50 | 23,367.50 | 23,017.50 | 23,367.50 | 96 |
| 16th May 2025 (Fri) | 23,040.00 | 23,040.00 | 23,040.00 | 23,017.50 | 33 |