| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24,277.50 | 24,740.00 | 24,277.50 | 24,740.00 | 0 |
| 5th Feb 2026 (Thu) | 24,512.50 | 24,512.50 | 24,277.50 | 24,277.50 | 0 |
| 4th Feb 2026 (Wed) | 24,712.50 | 24,712.50 | 24,512.50 | 24,512.50 | 0 |
| 3rd Feb 2026 (Tue) | 24,780.00 | 24,780.00 | 24,712.50 | 24,712.50 | 0 |
| 2nd Feb 2026 (Mon) | 24,315.00 | 24,780.00 | 24,315.00 | 24,780.00 | 0 |
| 30th Jan 2026 (Fri) | 23,900.00 | 24,315.00 | 23,900.00 | 24,315.00 | 0 |
| 29th Jan 2026 (Thu) | 24,675.00 | 24,675.00 | 24,370.00 | 23,900.00 | 102 |
| 28th Jan 2026 (Wed) | 24,880.00 | 24,880.00 | 24,840.00 | 24,990.00 | 1,738 |
| 27th Jan 2026 (Tue) | 25,245.00 | 25,245.00 | 25,220.00 | 25,220.00 | 0 |
| 26th Jan 2026 (Mon) | 25,027.50 | 25,245.00 | 25,027.50 | 25,245.00 | 0 |
| 23rd Jan 2026 (Fri) | 25,190.00 | 25,190.00 | 25,027.50 | 25,027.50 | 0 |
| 22nd Jan 2026 (Thu) | 24,617.50 | 25,190.00 | 24,617.50 | 25,190.00 | 0 |
| 21st Jan 2026 (Wed) | 24,475.00 | 24,475.00 | 24,475.00 | 24,617.50 | 865 |
| 20th Jan 2026 (Tue) | 25,270.00 | 25,270.00 | 24,865.00 | 24,865.00 | 0 |
| 19th Jan 2026 (Mon) | 25,927.50 | 25,927.50 | 25,270.00 | 25,270.00 | 0 |
| 16th Jan 2026 (Fri) | 26,145.00 | 26,145.00 | 25,927.50 | 25,927.50 | 0 |
| 15th Jan 2026 (Thu) | 26,007.50 | 26,145.00 | 26,007.50 | 26,145.00 | 0 |
| 14th Jan 2026 (Wed) | 26,215.00 | 26,215.00 | 26,007.50 | 26,007.50 | 0 |
| 13th Jan 2026 (Tue) | 26,195.00 | 26,215.00 | 26,195.00 | 26,215.00 | 0 |
| 12th Jan 2026 (Mon) | 26,000.00 | 26,000.00 | 26,000.00 | 26,195.00 | 2 |
| 9th Jan 2026 (Fri) | 25,630.00 | 25,700.00 | 25,630.00 | 25,915.00 | 338 |
| 8th Jan 2026 (Thu) | 25,635.00 | 25,635.00 | 25,605.00 | 25,677.50 | 7,201 |
| 7th Jan 2026 (Wed) | 25,535.00 | 25,535.00 | 25,470.00 | 25,607.50 | 139 |
| 6th Jan 2026 (Tue) | 25,080.00 | 25,140.00 | 25,080.00 | 25,157.50 | 1,403 |
| 5th Jan 2026 (Mon) | 25,000.00 | 25,070.00 | 24,810.00 | 25,105.00 | 2,460 |
| 2nd Jan 2026 (Fri) | 24,515.00 | 24,565.00 | 24,515.00 | 24,565.00 | 0 |
| 1st Jan 2026 (Thu) | 24,515.00 | 24,515.00 | 24,515.00 | 24,515.00 | 0 |
| 31st Dec 2025 (Wed) | 24,525.00 | 24,525.00 | 24,525.00 | 24,515.00 | 187 |
| 30th Dec 2025 (Tue) | 24,215.00 | 24,535.00 | 24,215.00 | 24,867.50 | 2,267 |
| 29th Dec 2025 (Mon) | 24,322.50 | 24,322.50 | 24,282.50 | 24,282.50 | 0 |
| 26th Dec 2025 (Fri) | 24,322.50 | 24,322.50 | 24,322.50 | 24,322.50 | 0 |
| 25th Dec 2025 (Thu) | 24,322.50 | 24,322.50 | 24,322.50 | 24,322.50 | 0 |
| 24th Dec 2025 (Wed) | 24,340.00 | 24,345.00 | 24,335.00 | 24,322.50 | 663 |
| 23rd Dec 2025 (Tue) | 24,237.50 | 24,280.00 | 24,237.50 | 24,280.00 | 0 |
| 22nd Dec 2025 (Mon) | 24,287.50 | 24,287.50 | 24,237.50 | 24,237.50 | 0 |
| 19th Dec 2025 (Fri) | 24,090.00 | 24,190.00 | 24,070.00 | 24,287.50 | 5,289 |
| 18th Dec 2025 (Thu) | 23,715.00 | 23,715.00 | 23,715.00 | 24,100.00 | 748 |
| 17th Dec 2025 (Wed) | 24,100.00 | 24,100.00 | 24,100.00 | 23,680.00 | 26 |
| 16th Dec 2025 (Tue) | 23,975.00 | 23,975.00 | 23,970.00 | 23,917.50 | 290 |
| 15th Dec 2025 (Mon) | 24,212.50 | 24,307.50 | 24,212.50 | 24,307.50 | 0 |
| 12th Dec 2025 (Fri) | 24,262.50 | 24,262.50 | 24,212.50 | 24,212.50 | 0 |
| 11th Dec 2025 (Thu) | 23,820.00 | 24,390.00 | 23,820.00 | 24,262.50 | 1,826 |
| 10th Dec 2025 (Wed) | 24,017.50 | 24,017.50 | 23,877.50 | 23,877.50 | 5 |
| 9th Dec 2025 (Tue) | 23,750.00 | 24,017.50 | 23,750.00 | 24,017.50 | 0 |
| 8th Dec 2025 (Mon) | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 4 |