| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 19,740.00 | 19,884.00 | 19,740.00 | 19,592.00 | 981 |
| 2nd Apr 2025 (Wed) | 20,415.00 | 20,415.00 | 20,215.00 | 20,695.00 | 4 |
| 1st Apr 2025 (Tue) | 20,305.00 | 20,305.00 | 20,305.00 | 20,977.50 | 0 |
| 31st Mar 2025 (Mon) | 20,415.00 | 20,415.00 | 20,015.00 | 20,305.00 | 3,855 |
| 28th Mar 2025 (Fri) | 20,900.00 | 20,995.00 | 20,855.00 | 20,865.00 | 1,424 |
| 27th Mar 2025 (Thu) | 20,875.00 | 21,225.00 | 20,875.00 | 21,172.50 | 523 |
| 26th Mar 2025 (Wed) | 22,120.00 | 22,120.00 | 21,625.00 | 21,620.00 | 3,038 |
| 25th Mar 2025 (Tue) | 21,590.00 | 22,015.00 | 21,590.00 | 22,057.50 | 543 |
| 24th Mar 2025 (Mon) | 22,025.00 | 22,025.00 | 21,685.00 | 21,627.50 | 2,356 |
| 21st Mar 2025 (Fri) | 21,685.00 | 21,685.00 | 21,650.00 | 21,730.00 | 2,294 |
| 20th Mar 2025 (Thu) | 22,025.00 | 22,025.00 | 21,935.00 | 21,945.00 | 1,781 |
| 19th Mar 2025 (Wed) | 22,580.00 | 22,580.00 | 22,580.00 | 22,557.50 | 511 |
| 18th Mar 2025 (Tue) | 22,660.00 | 22,660.00 | 22,660.00 | 22,820.00 | 340 |
| 17th Mar 2025 (Mon) | 21,955.00 | 22,282.50 | 21,955.00 | 22,282.50 | 0 |
| 14th Mar 2025 (Fri) | 21,310.00 | 22,060.00 | 21,310.00 | 21,955.00 | 2,267 |
| 13th Mar 2025 (Thu) | 21,055.00 | 21,360.00 | 20,975.00 | 21,130.00 | 5,334 |
| 12th Mar 2025 (Wed) | 21,320.00 | 21,565.00 | 21,210.00 | 21,440.00 | 2,139 |
| 11th Mar 2025 (Tue) | 21,675.00 | 21,675.00 | 20,870.00 | 20,860.00 | 5,276 |
| 10th Mar 2025 (Mon) | 21,675.00 | 21,725.00 | 21,305.00 | 21,317.50 | 1,163 |
| 7th Mar 2025 (Fri) | 22,185.00 | 22,190.00 | 22,100.00 | 22,065.00 | 4,877 |
| 6th Mar 2025 (Thu) | 22,465.00 | 22,825.00 | 22,190.00 | 22,917.50 | 3,990 |
| 5th Mar 2025 (Wed) | 21,815.00 | 22,190.00 | 21,815.00 | 22,225.00 | 2,718 |
| 4th Mar 2025 (Tue) | 21,355.00 | 21,470.00 | 20,530.00 | 20,535.00 | 2,861 |
| 3rd Mar 2025 (Mon) | 21,270.00 | 22,175.00 | 21,270.00 | 22,040.00 | 3,849 |
| 28th Feb 2025 (Fri) | 20,670.00 | 20,895.00 | 20,670.00 | 20,857.50 | 365 |
| 27th Feb 2025 (Thu) | 20,895.00 | 20,925.00 | 20,710.00 | 20,862.50 | 520 |
| 26th Feb 2025 (Wed) | 21,550.00 | 21,550.00 | 21,310.00 | 21,472.50 | 2,083 |
| 25th Feb 2025 (Tue) | 20,910.00 | 20,910.00 | 20,845.00 | 20,782.50 | 1,548 |
| 24th Feb 2025 (Mon) | 20,465.00 | 20,797.50 | 20,465.00 | 20,797.50 | 0 |
| 21st Feb 2025 (Fri) | 20,690.00 | 20,700.00 | 20,565.00 | 20,465.00 | 2,000 |
| 20th Feb 2025 (Thu) | 20,910.00 | 20,910.00 | 20,895.00 | 20,660.00 | 615 |
| 19th Feb 2025 (Wed) | 20,910.00 | 20,910.00 | 20,910.00 | 20,810.00 | 325 |
| 18th Feb 2025 (Tue) | 21,600.00 | 21,677.50 | 21,600.00 | 21,677.50 | 0 |
| 17th Feb 2025 (Mon) | 21,190.00 | 21,190.00 | 21,190.00 | 21,600.00 | 496 |
| 14th Feb 2025 (Fri) | 21,315.00 | 21,315.00 | 21,047.50 | 21,047.50 | 25 |
| 13th Feb 2025 (Thu) | 21,205.00 | 21,205.00 | 21,205.00 | 21,315.00 | 365 |
| 12th Feb 2025 (Wed) | 20,247.50 | 20,485.00 | 20,247.50 | 20,485.00 | 0 |
| 11th Feb 2025 (Tue) | 20,130.00 | 20,130.00 | 20,130.00 | 20,247.50 | 25 |
| 10th Feb 2025 (Mon) | 20,070.00 | 20,070.00 | 20,070.00 | 20,062.50 | 280 |
| 7th Feb 2025 (Fri) | 20,080.00 | 20,080.00 | 19,848.00 | 19,768.00 | 12,145 |
| 6th Feb 2025 (Thu) | 19,728.00 | 20,065.00 | 19,728.00 | 20,062.50 | 1,260 |
| 5th Feb 2025 (Wed) | 19,136.00 | 19,370.00 | 19,114.00 | 19,374.00 | 1,485 |
| 4th Feb 2025 (Tue) | 19,168.00 | 19,252.00 | 19,168.00 | 19,288.00 | 10,033 |