| Price | $84.05 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $1.315 1.59% |
| Buy | $84.08 |
| Sell | $84.01 |
| Buy / Sell XLCS Shares | |
| Last Trade: | Sell 16,453.00 at $84.05 |
| Day's Volume: | 30,486 |
| Last Close: | $84.05 |
| Open: | $83.55 |
| ISIN: | IE00BG7PP820 |
| Day's Range | $83.28 - $84.05 |
| 52wk Range: | $65.91 - $92.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.82986 |
| Shares in Issue: | N/A |
Ivz Us Comms (XLCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,453 | $84.05 | Uncrossing Trade |
16:35:00 - 01-Apr-25 |
| Buy* | 51 | $83.42 | Automatic Execution |
15:37:37 - 01-Apr-25 |
| Sell* | 102 | $83.32 | Automatic Execution |
15:30:05 - 01-Apr-25 |
| Buy* | 800 | $83.37 | Automatic Execution |
15:27:50 - 01-Apr-25 |
| Buy* | 51 | $83.41 | Automatic Execution |
15:27:14 - 01-Apr-25 |
| Buy* | 51 | $83.46 | Automatic Execution |
15:26:22 - 01-Apr-25 |
| Buy* | 294 | $83.37 | Automatic Execution |
15:23:58 - 01-Apr-25 |
| Buy* | 621 | $83.28 | Automatic Execution |
15:21:58 - 01-Apr-25 |
| Buy* | 51 | $83.31 | Automatic Execution |
15:13:54 - 01-Apr-25 |
| Buy* | 800 | $83.35 | Automatic Execution |
15:09:01 - 01-Apr-25 |
Ivz Us Comms (XLCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:16 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:27 am | RNS | Net Asset Value(s) |
