| Price | $85.80 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.17 0.2% |
| Buy | $85.94 |
| Sell | $85.85 |
| Buy / Sell XLCS Shares | |
| Last Trade: | Buy 474.00 at $85.80 |
| Day's Volume: | 2,843 |
| Last Close: | $85.80 |
| Open: | $85.99 |
| ISIN: | IE00BG7PP820 |
| Day's Range | $85.80 - $86.11 |
| 52wk Range: | $58.48 - $86.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.92711 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Us Comms (XLCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | $85.80 | Suspected BUY Trade |
16:35:28 - 04-Dec-24 |
| Buy* | 7 | $86.11 | Automatic Execution |
15:34:05 - 04-Dec-24 |
| Buy* | 1,245 | $85.96 | Automatic Execution |
15:03:56 - 04-Dec-24 |
| Buy* | 100 | $85.92 | Automatic Execution |
15:00:51 - 04-Dec-24 |
| Buy* | 1 | $85.92 | SI Trade |
14:59:23 - 04-Dec-24 |
| Sell* | 40 | $85.91 | Automatic Execution |
14:56:42 - 04-Dec-24 |
| Sell* | 218 | $85.90 | Automatic Execution |
14:55:01 - 04-Dec-24 |
| Sell* | 20 | $85.90 | Automatic Execution |
14:48:44 - 04-Dec-24 |
| Buy* | 2 | $85.97 | SI Trade |
14:46:39 - 04-Dec-24 |
| Sell* | 2 | $85.93 | Result of RFQ |
14:40:26 - 04-Dec-24 |
