| Price | $81.98 on 15-01-2025 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $82.01 |
| Sell | $81.95 |
| Buy / Sell XLCS Shares | |
| Last Trade: | Sell 446.00 at $82.28 |
| Day's Volume: | 0 |
| Last Close: | $81.98 |
| Open: | $0.00 |
| ISIN: | IE00BG7PP820 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.61 - $87.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Us Comms (XLCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | $82.28 | Automatic Execution |
15:25:17 - 14-Jan-25 |
| Buy* | 1,220 | $82.26 | Automatic Execution |
15:25:05 - 14-Jan-25 |
| Buy* | 387 | $82.33 | Automatic Execution |
15:22:12 - 14-Jan-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
15:21:54 - 14-Jan-25 |
| Sell* | 1,220 | $82.44 | Automatic Execution |
15:13:46 - 14-Jan-25 |
| Buy* | 15 | $82.23 | Automatic Execution |
15:07:46 - 14-Jan-25 |
| Buy* | 176 | $82.40 | Result of RFQ |
14:36:05 - 14-Jan-25 |
| Unknown* | 0 | $82.38 | SI Trade |
12:38:23 - 14-Jan-25 |
| Sell* | 2 | $82.37 | SI Trade |
12:38:12 - 14-Jan-25 |
| Buy* | 1 | $82.71 | SI Trade |
11:47:47 - 14-Jan-25 |
