| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.94 | 98.49 | 96.96 | 96.635 | 2,756 |
| 25th Sep 2026 (Fri) | 99.17 | 99.17 | 98.39 | 98.195 | 2,509 |
| 24th Sep 2026 (Thu) | 98.90 | 98.91 | 98.85 | 98.585 | 1,481 |
| 23rd Sep 2026 (Wed) | 98.85 | 98.88 | 98.05 | 98.355 | 113 |
| 22nd Sep 2026 (Tue) | 100.48 | 100.48 | 99.61 | 99.50 | 747 |
| 21st Sep 2026 (Mon) | 97.24 | 99.01 | 97.10 | 99.01 | 832 |
| 18th Sep 2026 (Fri) | 98.26 | 98.26 | 96.54 | 96.65 | 7,636 |
| 17th Sep 2026 (Thu) | 99.35 | 99.35 | 98.06 | 98.08 | 2,965 |
| 16th Sep 2026 (Wed) | 99.67 | 99.80 | 99.67 | 99.675 | 618 |
| 15th Sep 2026 (Tue) | 100.16 | 100.16 | 99.59 | 99.625 | 1,402 |
| 14th Sep 2026 (Mon) | 97.95 | 99.96 | 97.95 | 99.92 | 6,713 |
| 11th Sep 2026 (Fri) | 97.78 | 97.78 | 97.78 | 98.50 | 2,340 |
| 10th Sep 2026 (Thu) | 97.15 | 97.15 | 97.15 | 97.12 | 413 |
| 9th Sep 2026 (Wed) | 96.78 | 96.78 | 96.70 | 96.70 | 1,895 |
| 8th Sep 2026 (Tue) | 96.82 | 97.02 | 96.57 | 96.78 | 3,106 |
| 7th Sep 2026 (Mon) | 97.12 | 97.23 | 96.86 | 96.86 | 2,443 |
| 4th Sep 2026 (Fri) | 98.91 | 98.91 | 97.48 | 97.48 | 7,103 |
| 3rd Sep 2026 (Thu) | 99.29 | 99.29 | 98.42 | 99.00 | 10,555 |
| 2nd Sep 2026 (Wed) | 96.53 | 98.27 | 96.53 | 98.27 | 17,701 |
| 1st Sep 2026 (Tue) | 96.95 | 97.20 | 96.44 | 96.89 | 18,986 |
| 31st Aug 2026 (Mon) | 98.34 | 98.34 | 98.34 | 98.34 | 0 |
| 28th Aug 2026 (Fri) | 98.22 | 98.22 | 98.22 | 98.34 | 753 |
| 27th Aug 2026 (Thu) | 97.18 | 97.18 | 96.70 | 96.70 | 527 |
| 26th Aug 2026 (Wed) | 97.94 | 98.33 | 97.94 | 98.055 | 21,753 |
| 25th Aug 2026 (Tue) | 97.40 | 97.53 | 97.33 | 97.555 | 1,612 |
| 24th Aug 2026 (Mon) | 96.48 | 97.05 | 96.48 | 97.12 | 3 |
| 21st Aug 2026 (Fri) | 95.74 | 96.34 | 95.63 | 96.34 | 2,018 |
| 20th Aug 2026 (Thu) | 96.22 | 96.22 | 95.70 | 95.575 | 3,485 |
| 19th Aug 2026 (Wed) | 95.00 | 95.44 | 95.00 | 96.48 | 2,768 |
| 18th Aug 2026 (Tue) | 95.09 | 95.39 | 95.09 | 95.52 | 5,776 |
| 17th Aug 2026 (Mon) | 97.08 | 97.08 | 95.67 | 95.61 | 1,057 |
| 14th Aug 2026 (Fri) | 96.94 | 96.94 | 96.76 | 97.085 | 466 |
| 13th Aug 2026 (Thu) | 94.87 | 96.03 | 94.87 | 95.615 | 1,826 |
| 12th Aug 2026 (Wed) | 94.78 | 94.80 | 94.78 | 94.495 | 3,406 |
| 11th Aug 2026 (Tue) | 96.32 | 96.32 | 96.26 | 96.29 | 5,125 |
| 10th Aug 2026 (Mon) | 95.90 | 95.90 | 95.34 | 95.72 | 4,312 |
| 7th Aug 2026 (Fri) | 95.27 | 95.97 | 95.10 | 95.93 | 3,625 |
| 6th Aug 2026 (Thu) | 95.42 | 95.42 | 95.34 | 95.34 | 1,584 |
| 5th Aug 2026 (Wed) | 96.55 | 97.13 | 96.28 | 96.28 | 8,146 |
| 4th Aug 2026 (Tue) | 95.63 | 96.06 | 95.53 | 95.88 | 36,228 |
| 3rd Aug 2026 (Mon) | 93.89 | 96.40 | 93.89 | 96.40 | 31,593 |
| 31st Jul 2026 (Fri) | 93.10 | 93.10 | 91.93 | 92.31 | 6,065 |
| 30th Jul 2026 (Thu) | 92.87 | 92.87 | 91.08 | 91.22 | 306 |
| 29th Jul 2026 (Wed) | 95.45 | 95.45 | 94.74 | 94.74 | 396 |