| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.58 | 101.58 | 101.12 | 101.12 | 3,742 |
| 19th May 2026 (Tue) | 102.28 | 102.40 | 102.08 | 101.67 | 1,767 |
| 18th May 2026 (Mon) | 100.70 | 102.60 | 100.70 | 102.60 | 522 |
| 15th May 2026 (Fri) | 102.67 | 102.67 | 101.86 | 101.86 | 186 |
| 14th May 2026 (Thu) | 102.28 | 102.68 | 102.06 | 102.67 | 1,584 |
| 13th May 2026 (Wed) | 101.50 | 101.70 | 101.28 | 101.70 | 2,479 |
| 12th May 2026 (Tue) | 101.00 | 101.56 | 100.88 | 101.54 | 13,585 |
| 11th May 2026 (Mon) | 102.36 | 102.36 | 101.50 | 101.50 | 48 |
| 8th May 2026 (Fri) | 103.16 | 103.16 | 102.46 | 102.46 | 2,277 |
| 7th May 2026 (Thu) | 103.22 | 103.52 | 103.22 | 103.48 | 1,195 |
| 6th May 2026 (Wed) | 102.10 | 103.22 | 102.10 | 102.66 | 889 |
| 5th May 2026 (Tue) | 102.46 | 102.60 | 101.48 | 101.48 | 11,090 |
| 4th May 2026 (Mon) | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| 1st May 2026 (Fri) | 103.32 | 103.32 | 103.32 | 103.49 | 4 |
| 30th Apr 2026 (Thu) | 101.48 | 101.52 | 101.24 | 102.25 | 988 |
| 29th Apr 2026 (Wed) | 102.06 | 102.06 | 101.90 | 102.06 | 4,139 |
| 28th Apr 2026 (Tue) | 101.94 | 102.04 | 101.70 | 101.70 | 14,898 |
| 27th Apr 2026 (Mon) | 102.58 | 102.58 | 102.58 | 102.58 | 7,022 |
| 24th Apr 2026 (Fri) | 102.16 | 102.26 | 101.82 | 101.77 | 1,302 |
| 23rd Apr 2026 (Thu) | 102.24 | 103.00 | 102.24 | 103.00 | 1,441 |
| 22nd Apr 2026 (Wed) | 102.08 | 102.18 | 101.94 | 101.94 | 1,258 |
| 21st Apr 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 5,930 |
| 20th Apr 2026 (Mon) | 103.10 | 103.10 | 103.10 | 103.10 | 115 |
| 17th Apr 2026 (Fri) | 103.40 | 103.94 | 103.32 | 103.94 | 781 |
| 16th Apr 2026 (Thu) | 104.06 | 105.00 | 103.96 | 104.87 | 2,627 |
| 15th Apr 2026 (Wed) | 103.24 | 103.60 | 102.94 | 103.38 | 2,027 |
| 14th Apr 2026 (Tue) | 101.24 | 102.90 | 101.24 | 102.90 | 2,285 |
| 13th Apr 2026 (Mon) | 100.20 | 100.54 | 100.20 | 100.54 | 537 |
| 10th Apr 2026 (Fri) | 100.92 | 101.24 | 100.66 | 100.57 | 737 |
| 9th Apr 2026 (Thu) | 100.10 | 100.10 | 100.10 | 100.38 | 4,042 |
| 8th Apr 2026 (Wed) | 100.50 | 100.50 | 100.28 | 99.295 | 453 |
| 7th Apr 2026 (Tue) | 97.64 | 97.89 | 97.25 | 97.65 | 4,623 |
| 6th Apr 2026 (Mon) | 97.54 | 97.54 | 97.54 | 97.54 | 0 |
| 3rd Apr 2026 (Fri) | 97.54 | 97.54 | 97.54 | 97.54 | 0 |
| 2nd Apr 2026 (Thu) | 97.56 | 97.56 | 97.54 | 97.54 | 11 |
| 1st Apr 2026 (Wed) | 97.64 | 98.02 | 97.49 | 97.49 | 11,679 |
| 31st Mar 2026 (Tue) | 95.32 | 95.32 | 95.11 | 95.79 | 42,216 |
| 30th Mar 2026 (Mon) | 95.13 | 95.13 | 94.32 | 94.98 | 87,682 |
| 27th Mar 2026 (Fri) | 95.75 | 95.75 | 94.56 | 94.56 | 189,175 |
| 26th Mar 2026 (Thu) | 96.96 | 96.96 | 95.87 | 95.87 | 18,008 |
| 25th Mar 2026 (Wed) | 97.88 | 98.04 | 97.88 | 97.57 | 1,386 |
| 24th Mar 2026 (Tue) | 98.33 | 98.36 | 97.95 | 98.20 | 304 |
| 23rd Mar 2026 (Mon) | 97.31 | 99.26 | 97.06 | 98.29 | 1,946 |