| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.37 | 95.44 | 95.37 | 96.13 | 2,037 |
| 9th Jul 2026 (Thu) | 93.30 | 93.30 | 92.79 | 93.75 | 6,704 |
| 8th Jul 2026 (Wed) | 95.64 | 95.64 | 95.52 | 94.715 | 1,701 |
| 7th Jul 2026 (Tue) | 95.44 | 96.41 | 95.44 | 95.68 | 599 |
| 6th Jul 2026 (Mon) | 94.76 | 94.93 | 94.02 | 94.055 | 2,301 |
| 3rd Jul 2026 (Fri) | 94.51 | 94.51 | 94.10 | 94.10 | 747 |
| 2nd Jul 2026 (Thu) | 94.31 | 94.43 | 94.07 | 93.59 | 3,681 |
| 1st Jul 2026 (Wed) | 91.73 | 94.15 | 91.72 | 94.82 | 2,568 |
| 30th Jun 2026 (Tue) | 92.96 | 92.96 | 91.45 | 91.92 | 2,511 |
| 29th Jun 2026 (Mon) | 92.87 | 93.30 | 92.72 | 93.265 | 2,648 |
| 26th Jun 2026 (Fri) | 91.71 | 93.04 | 91.50 | 93.04 | 5,463 |
| 25th Jun 2026 (Thu) | 92.69 | 92.70 | 92.69 | 92.24 | 2,910 |
| 24th Jun 2026 (Wed) | 93.29 | 93.59 | 93.23 | 93.30 | 519 |
| 23rd Jun 2026 (Tue) | 92.34 | 93.26 | 92.34 | 93.11 | 1,601 |
| 22nd Jun 2026 (Mon) | 94.84 | 94.84 | 92.97 | 92.97 | 421 |
| 19th Jun 2026 (Fri) | 94.835 | 95.345 | 94.835 | 95.345 | 0 |
| 18th Jun 2026 (Thu) | 94.73 | 94.97 | 94.49 | 94.835 | 8,057 |
| 17th Jun 2026 (Wed) | 97.35 | 97.35 | 95.52 | 95.53 | 347 |
| 16th Jun 2026 (Tue) | 97.49 | 97.72 | 97.24 | 97.24 | 301 |
| 15th Jun 2026 (Mon) | 97.06 | 97.37 | 96.89 | 97.96 | 9,373 |
| 12th Jun 2026 (Fri) | 96.47 | 96.70 | 95.89 | 96.755 | 8,051 |
| 11th Jun 2026 (Thu) | 96.04 | 96.05 | 94.72 | 94.90 | 4,015 |
| 10th Jun 2026 (Wed) | 96.00 | 96.83 | 95.85 | 96.58 | 4,893 |
| 9th Jun 2026 (Tue) | 96.19 | 96.81 | 95.95 | 95.95 | 3,955 |
| 8th Jun 2026 (Mon) | 96.55 | 96.55 | 95.97 | 96.22 | 1,450 |
| 5th Jun 2026 (Fri) | 97.69 | 97.77 | 97.30 | 97.30 | 1,091 |
| 4th Jun 2026 (Thu) | 97.75 | 99.07 | 97.75 | 98.42 | 343 |
| 3rd Jun 2026 (Wed) | 98.04 | 98.32 | 98.00 | 97.21 | 2,150 |
| 2nd Jun 2026 (Tue) | 99.45 | 99.45 | 98.99 | 98.94 | 1,886 |
| 1st Jun 2026 (Mon) | 100.80 | 101.10 | 100.16 | 100.16 | 411 |
| 29th May 2026 (Fri) | 101.82 | 101.94 | 101.00 | 101.34 | 5,542 |
| 28th May 2026 (Thu) | 102.34 | 102.36 | 102.12 | 101.80 | 5,725 |
| 27th May 2026 (Wed) | 101.76 | 102.24 | 101.56 | 102.21 | 1,366 |
| 26th May 2026 (Tue) | 101.28 | 101.28 | 101.20 | 101.20 | 6,134 |
| 25th May 2026 (Mon) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 22nd May 2026 (Fri) | 101.56 | 101.64 | 101.56 | 101.64 | 3,230 |
| 21st May 2026 (Thu) | 101.18 | 101.18 | 101.00 | 101.82 | 2,240 |
| 20th May 2026 (Wed) | 101.58 | 101.58 | 101.12 | 101.12 | 3,742 |
| 19th May 2026 (Tue) | 102.28 | 102.40 | 102.08 | 101.67 | 1,767 |
| 18th May 2026 (Mon) | 100.70 | 102.60 | 100.70 | 102.60 | 522 |
| 15th May 2026 (Fri) | 102.67 | 102.67 | 101.86 | 101.86 | 186 |
| 14th May 2026 (Thu) | 102.28 | 102.68 | 102.06 | 102.67 | 1,584 |
| 13th May 2026 (Wed) | 101.50 | 101.70 | 101.28 | 101.70 | 2,479 |
| 12th May 2026 (Tue) | 101.00 | 101.56 | 100.88 | 101.54 | 13,585 |
| 11th May 2026 (Mon) | 102.36 | 102.36 | 101.50 | 101.50 | 48 |