Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Comms (XLCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 832 $96.0991 SI Trade
 16:16:27 - 10-Jul-26
Buy* 227 $96.1022 SI Trade
 16:16:26 - 10-Jul-26
Unknown* 0 $96.03 SI Trade
 15:32:02 - 10-Jul-26
Unknown* 0 $96.00 SI Trade
 14:30:43 - 10-Jul-26
Buy* 1 $95.44 Automatic Execution
 08:34:56 - 10-Jul-26
Sell* 59 $95.38 Automatic Execution
 08:26:01 - 10-Jul-26
Buy* 552 $95.38 Automatic Execution
 08:26:01 - 10-Jul-26
Buy* 365 $95.37 Automatic Execution
 08:26:01 - 10-Jul-26
Unknown* 0 $95.38 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 $95.38 SI Trade
 08:01:02 - 10-Jul-26
Buy* 1 $95.76 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $94.49 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 3,415 $93.8546 OTC Trade
 16:52:15 - 09-Jul-26
Buy* 2,534 $93.6934 SI Trade
 16:09:16 - 09-Jul-26
Buy* 25 $93.46 SI Trade
 15:57:34 - 09-Jul-26
Buy* 557 $93.11 Automatic Execution
 15:46:55 - 09-Jul-26
Sell* 3 $93.25 Automatic Execution
 14:58:03 - 09-Jul-26
Buy* 59 $92.79 Automatic Execution
 14:35:13 - 09-Jul-26
Buy* 110 $93.30 Automatic Execution
 13:40:41 - 09-Jul-26
Sell* 1 $94.05 SI Trade
 12:15:51 - 09-Jul-26
Unknown* 0 $94.73 SI Trade
 08:10:07 - 09-Jul-26
Unknown* 0 $94.69 SI Trade
 08:01:24 - 09-Jul-26
Unknown* 0 $94.84 SI Trade
 08:01:10 - 09-Jul-26
Buy* 481 $94.70 SI Trade
 16:06:54 - 08-Jul-26
Buy* 147 $94.55 SI Trade
 15:38:25 - 08-Jul-26
Unknown* 0 $94.70 SI Trade
 14:43:53 - 08-Jul-26
Unknown* 0 $95.18 SI Trade
 14:17:20 - 08-Jul-26
Unknown* 0 $95.24 SI Trade
 10:26:02 - 08-Jul-26
Unknown* 0 $95.71 SI Trade
 08:47:06 - 08-Jul-26
Sell* 318 $95.52 Automatic Execution
 08:17:04 - 08-Jul-26
Sell* 328 $95.52 Automatic Execution
 08:16:25 - 08-Jul-26
Buy* 107 $95.63 Automatic Execution
 08:15:19 - 08-Jul-26
Buy* 160 $95.64 Automatic Execution
 08:15:19 - 08-Jul-26
Buy* 160 $95.64 Automatic Execution
 08:15:19 - 08-Jul-26
Unknown* 0 $95.68 SI Trade
 08:00:53 - 08-Jul-26
Unknown* 0 $95.64 SI Trade
 08:00:49 - 08-Jul-26
Unknown* 0 $95.05 SI Trade
 08:00:07 - 08-Jul-26
Sell* 327 $95.68 Uncrossing Trade
 16:35:10 - 07-Jul-26
Sell* 10 $95.73 Automatic Execution
 15:59:42 - 07-Jul-26
Buy* 1 $96.41 Automatic Execution
 15:40:04 - 07-Jul-26
Buy* 183 $96.38291 SI Trade
 15:39:24 - 07-Jul-26
Sell* 2 $96.06 Automatic Execution
 15:37:22 - 07-Jul-26
Unknown* 0 $96.15 SI Trade
 15:28:14 - 07-Jul-26
Sell* 1 $96.28 SI Trade
 15:12:57 - 07-Jul-26
Buy* 1 $96.61 SI Trade
 14:55:57 - 07-Jul-26
Unknown* 0 $96.35 SI Trade
 14:30:29 - 07-Jul-26
Unknown* 0 $96.12 SI Trade
 14:30:28 - 07-Jul-26
Unknown* 0 $95.41 SI Trade
 13:58:40 - 07-Jul-26
Buy* 1 $95.63 SI Trade
 13:30:10 - 07-Jul-26
Buy* 2 $95.44 SI Trade
 13:30:09 - 07-Jul-26
Buy* 2 $95.44 Automatic Execution
 13:30:09 - 07-Jul-26
Buy* 2 $95.44 SI Trade
 13:30:08 - 07-Jul-26
Buy* 2 $95.44 Automatic Execution
 13:30:08 - 07-Jul-26
Buy* 1 $95.44 SI Trade
 13:30:08 - 07-Jul-26
Buy* 2 $95.44 Automatic Execution
 13:30:08 - 07-Jul-26
Buy* 62 $95.44 Automatic Execution
 13:30:03 - 07-Jul-26
Unknown* 0 $95.20 SI Trade
 09:24:26 - 07-Jul-26
Unknown* 0 $95.15 SI Trade
 08:00:52 - 07-Jul-26
Unknown* 0 $94.89 SI Trade
 08:00:48 - 07-Jul-26
Unknown* 0 $95.44 SI Trade
 08:00:21 - 07-Jul-26
Sell* 52 $94.02 Automatic Execution
 16:27:42 - 06-Jul-26
Buy* 2,243 $93.91 SI Trade
 15:36:20 - 06-Jul-26
Unknown* 0 $94.94 SI Trade
 14:31:48 - 06-Jul-26
Unknown* 0 $94.93 SI Trade
 14:31:48 - 06-Jul-26
Buy* 2 $94.93 Automatic Execution
 14:31:48 - 06-Jul-26
Unknown* 2 $95.03 SI Trade
 14:31:41 - 06-Jul-26
Buy* 2 $94.76 Automatic Execution
 12:39:34 - 06-Jul-26
Unknown* 0 $94.72 SI Trade
 08:27:02 - 06-Jul-26
Unknown* 0 $94.59 SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 $94.60 SI Trade
 08:01:22 - 06-Jul-26
Unknown* 0 $94.89 SI Trade
 08:00:50 - 06-Jul-26
Unknown* 0 $94.89 SI Trade
 08:00:50 - 06-Jul-26
Unknown* 0 $94.76 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 $94.76 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 $94.76 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 $94.76 SI Trade
 08:00:18 - 06-Jul-26
Sell* 14 $94.10 Uncrossing Trade
 16:35:18 - 03-Jul-26
Sell* 130 $94.18 Automatic Execution
 16:15:36 - 03-Jul-26
Buy* 2 $94.47 SI Trade
 15:24:28 - 03-Jul-26
Buy* 44 $94.31 Automatic Execution
 11:16:15 - 03-Jul-26
Unknown* 0 $94.07 SI Trade
 09:29:10 - 03-Jul-26
Unknown* 0 $94.59 SI Trade
 08:20:11 - 03-Jul-26
Unknown* 0 $93.68 SI Trade
 16:29:16 - 02-Jul-26
Sell* 977 $94.09 Automatic Execution
 15:20:41 - 02-Jul-26
Sell* 1,874 $94.09 Automatic Execution
 15:20:41 - 02-Jul-26
Buy* 676 $94.07 Automatic Execution
 15:20:41 - 02-Jul-26
Sell* 61 $94.10 Automatic Execution
 14:55:16 - 02-Jul-26
Unknown* 0 $94.27 SI Trade
 12:15:38 - 02-Jul-26
Unknown* 0 $94.30 SI Trade
 10:22:08 - 02-Jul-26
Buy* 1 $94.30 SI Trade
 10:20:00 - 02-Jul-26
Buy* 1 $94.30 Automatic Execution
 10:20:00 - 02-Jul-26
Buy* 1 $94.32 SI Trade
 10:19:45 - 02-Jul-26
Buy* 1 $94.30 Automatic Execution
 10:19:45 - 02-Jul-26
Unknown* 0 $94.34 SI Trade
 10:16:23 - 02-Jul-26
Buy* 1 $94.34 Automatic Execution
 10:16:23 - 02-Jul-26
Buy* 17 $94.34 Automatic Execution
 10:15:14 - 02-Jul-26
Sell* 1 $94.16 SI Trade
 09:20:45 - 02-Jul-26
Buy* 1 $94.31 Automatic Execution
 09:08:37 - 02-Jul-26
Unknown* 0 $93.93 SI Trade
 08:12:44 - 02-Jul-26
Unknown* 0 $94.20 SI Trade
 08:12:44 - 02-Jul-26
Unknown* 0 $94.97 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 $94.97 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 $94.97 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 $94.97 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 $94.95 SI Trade
 16:11:29 - 01-Jul-26
Unknown* 0 $94.52 SI Trade
 15:38:48 - 01-Jul-26
Sell* 127 $94.15 Automatic Execution
 15:17:14 - 01-Jul-26
Unknown* 0 $93.84 SI Trade
 14:21:32 - 01-Jul-26
Unknown* 0 $93.96 SI Trade
 14:19:26 - 01-Jul-26
Unknown* 0 $93.96 SI Trade
 14:19:02 - 01-Jul-26
Unknown* 0 $93.58 SI Trade
 13:57:40 - 01-Jul-26
Buy* 204 $92.38 Automatic Execution
 13:33:50 - 01-Jul-26
Buy* 368 $92.38 Automatic Execution
 13:33:50 - 01-Jul-26
Unknown* 0 $92.09 SI Trade
 12:38:38 - 01-Jul-26
Buy* 53 $91.85 Automatic Execution
 09:29:37 - 01-Jul-26
Sell* 360 $91.73 Automatic Execution
 09:16:08 - 01-Jul-26
Sell* 372 $91.72 Automatic Execution
 09:15:23 - 01-Jul-26
Sell* 368 $91.73 Automatic Execution
 09:14:18 - 01-Jul-26
Sell* 343 $91.72 Automatic Execution
 09:11:50 - 01-Jul-26
Sell* 368 $91.73 Automatic Execution
 09:10:48 - 01-Jul-26
Sell* 4 $91.73 Automatic Execution
 09:10:48 - 01-Jul-26
Unknown* 0 $91.59 SI Trade
 08:53:33 - 01-Jul-26
Sell* 1 $91.59 SI Trade
 08:53:31 - 01-Jul-26
Unknown* 0 $91.86 SI Trade
 08:44:00 - 01-Jul-26
Unknown* 0 $91.86 SI Trade
 08:03:50 - 01-Jul-26
Unknown* 0 $91.92 SI Trade
 08:01:45 - 01-Jul-26
Unknown* 0 $91.92 SI Trade
 08:01:45 - 01-Jul-26
Unknown* 0 $92.56 SI Trade
 08:00:19 - 01-Jul-26
Unknown* 0 $92.56 SI Trade
 08:00:19 - 01-Jul-26
Sell* 5 $91.49 SI Trade
 16:17:58 - 30-Jun-26
Buy* 1 $91.45 Automatic Execution
 16:12:19 - 30-Jun-26
Buy* 5 $91.45 Automatic Execution
 16:12:19 - 30-Jun-26
Sell* 2 $91.40 SI Trade
 16:03:08 - 30-Jun-26
Buy* 1,708 $91.59 SI Trade
 15:37:49 - 30-Jun-26
Buy* 90 $91.60 Automatic Execution
 15:28:21 - 30-Jun-26
Buy* 644 $91.61 Automatic Execution
 15:28:21 - 30-Jun-26
Sell* 2 $92.21 Automatic Execution
 14:38:59 - 30-Jun-26
Unknown* 0 $93.24 SI Trade
 11:46:41 - 30-Jun-26
Sell* 1 $92.99 SI Trade
 10:11:08 - 30-Jun-26
Unknown* 0 $92.97 SI Trade
 09:52:33 - 30-Jun-26
Unknown* 0 $93.28 SI Trade
 08:01:53 - 30-Jun-26
Unknown* 0 $93.28 SI Trade
 08:01:53 - 30-Jun-26
Unknown* 0 $93.59 SI Trade
 08:00:10 - 30-Jun-26
Unknown* 0 $93.24 SI Trade
 15:55:37 - 29-Jun-26
Unknown* 0 $93.38 SI Trade
 15:06:35 - 29-Jun-26
Unknown* 0 $93.51 SI Trade
 14:59:24 - 29-Jun-26
Unknown* 0 $93.46 SI Trade
 14:56:10 - 29-Jun-26
Unknown* 0 $93.69 SI Trade
 14:06:47 - 29-Jun-26
Unknown* 0 $93.78 SI Trade
 13:35:00 - 29-Jun-26
Buy* 127 $93.23 Automatic Execution
 11:08:35 - 29-Jun-26
Sell* 123 $93.30 Automatic Execution
 11:08:35 - 29-Jun-26
Sell* 1,250 $93.12 Automatic Execution
 11:05:18 - 29-Jun-26
Sell* 312 $93.12 Automatic Execution
 11:05:18 - 29-Jun-26
Sell* 468 $93.12 Automatic Execution
 11:05:18 - 29-Jun-26
Buy* 366 $93.12 Automatic Execution
 11:03:22 - 29-Jun-26
Unknown* 0 $92.72 SI Trade
 09:33:01 - 29-Jun-26
Unknown* 0 $92.72 SI Trade
 09:33:00 - 29-Jun-26
Buy* 1 $92.72 Automatic Execution
 09:33:00 - 29-Jun-26
Unknown* 0 $92.88 SI Trade
 09:00:07 - 29-Jun-26
Unknown* 0 $92.92 SI Trade
 09:00:07 - 29-Jun-26
Buy* 1 $92.87 Automatic Execution
 09:00:07 - 29-Jun-26
Unknown* 0 $92.95 SI Trade
 08:02:34 - 29-Jun-26
Unknown* 0 $92.70 SI Trade
 08:01:15 - 29-Jun-26
Unknown* 0 $92.61 SI Trade
 08:01:00 - 29-Jun-26
Unknown* 0 $92.61 SI Trade
 08:01:00 - 29-Jun-26
Unknown* 0 $93.24 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $93.24 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $93.24 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $93.24 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $93.24 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $93.24 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $93.24 SI Trade
 08:00:00 - 29-Jun-26
Sell* 277 $93.04 Uncrossing Trade
 16:35:16 - 26-Jun-26
Buy* 433 $92.78032 SI Trade
 16:16:03 - 26-Jun-26
Unknown* 16,827 $92.3583 SI Trade
Negotiated Trade
 15:22:16 - 26-Jun-26
Buy* 830 $91.89 Automatic Execution
 15:05:03 - 26-Jun-26
Unknown* 0 $91.74 SI Trade
 14:30:58 - 26-Jun-26
Unknown* 0 $91.62 SI Trade
 13:34:11 - 26-Jun-26
Unknown* 0 $91.52 SI Trade
 11:16:39 - 26-Jun-26
Buy* 1 $91.52 SI Trade
 11:16:38 - 26-Jun-26
Buy* 1 $91.52 Automatic Execution
 11:16:38 - 26-Jun-26
Buy* 1 $91.52 SI Trade
 11:16:21 - 26-Jun-26
Buy* 1 $91.52 Automatic Execution
 11:16:21 - 26-Jun-26
Buy* 1 $91.52 Automatic Execution
 11:16:18 - 26-Jun-26
Unknown* 0 $91.52 SI Trade
 11:16:17 - 26-Jun-26
Buy* 19 $91.52 Automatic Execution
 11:15:57 - 26-Jun-26
Sell* 17 $91.50 Automatic Execution
 11:01:58 - 26-Jun-26
Sell* 352 $91.50 Automatic Execution
 11:01:58 - 26-Jun-26
Unknown* 0 $91.85 SI Trade
 09:00:10 - 26-Jun-26
Buy* 123 $91.64 Automatic Execution
 08:36:21 - 26-Jun-26
Sell* 218 $91.64 Automatic Execution
 08:36:21 - 26-Jun-26
Sell* 369 $91.65 Automatic Execution
 08:36:21 - 26-Jun-26
Buy* 4 $91.66 Automatic Execution
 08:36:21 - 26-Jun-26
Sell* 1,172 $91.66 Automatic Execution
 08:36:21 - 26-Jun-26
Buy* 272 $91.66 Automatic Execution
 08:36:21 - 26-Jun-26
Buy* 22 $91.66 Automatic Execution
 08:36:21 - 26-Jun-26
Buy* 1,176 $91.64 Automatic Execution
 08:36:21 - 26-Jun-26
Buy* 171 $91.64 Automatic Execution
 08:36:21 - 26-Jun-26
Unknown* 0 $91.87 SI Trade
 08:01:13 - 26-Jun-26
Unknown* 0 $91.78 SI Trade
 08:00:52 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84