| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.27 | SI Trade |
15:08:57 - 28-Sep-26 |
| Buy* | 534 | $96.96 | Automatic Execution |
14:43:36 - 28-Sep-26 |
| Sell* | 284 | $97.01 | Automatic Execution |
14:41:31 - 28-Sep-26 |
| Sell* | 150 | $97.01 | Automatic Execution |
14:41:31 - 28-Sep-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
14:41:31 - 28-Sep-26 |
| Unknown* | 0 | $98.44 | SI Trade |
14:21:07 - 28-Sep-26 |
| Buy* | 59 | $98.49 | Automatic Execution |
13:43:39 - 28-Sep-26 |
| Buy* | 143 | $98.49 | Automatic Execution |
13:43:39 - 28-Sep-26 |
| Buy* | 332 | $98.49 | Automatic Execution |
13:43:39 - 28-Sep-26 |
| Buy* | 1 | $98.06 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
10:24:18 - 28-Sep-26 |
| Buy* | 337 | $97.91 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 0 | $98.11 | SI Trade |
09:00:26 - 28-Sep-26 |
| Unknown* | 0 | $97.82 | SI Trade |
08:46:51 - 28-Sep-26 |
| Buy* | 250 | $97.93 | Automatic Execution |
08:43:15 - 28-Sep-26 |
| Buy* | 316 | $97.94 | Automatic Execution |
08:42:30 - 28-Sep-26 |
| Buy* | 250 | $97.94 | Automatic Execution |
08:33:54 - 28-Sep-26 |
| Unknown* | 0 | $97.99 | SI Trade |
08:32:21 - 28-Sep-26 |
| Unknown* | 0 | $97.97 | SI Trade |
08:17:24 - 28-Sep-26 |
| Unknown* | 0 | $97.94 | SI Trade |
08:01:30 - 28-Sep-26 |
| Unknown* | 0 | $97.96 | SI Trade |
08:00:58 - 28-Sep-26 |
| Unknown* | 0 | $97.39 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | $98.39 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | $98.39 | SI Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 305 | $98.09918 | SI Trade |
16:44:28 - 25-Sep-26 |
| Sell* | 890 | $98.26459 | SI Trade |
16:08:05 - 25-Sep-26 |
| Buy* | 1,253 | $98.31 | SI Trade |
16:01:26 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
15:40:01 - 25-Sep-26 |
| Sell* | 59 | $98.39 | Automatic Execution |
15:00:42 - 25-Sep-26 |
| Unknown* | 0 | $98.55 | SI Trade |
14:59:20 - 25-Sep-26 |
| Unknown* | 0 | $98.43 | SI Trade |
14:57:50 - 25-Sep-26 |
| Buy* | 1 | $98.92 | Automatic Execution |
14:23:31 - 25-Sep-26 |
| Unknown* | 0 | $99.32 | SI Trade |
11:37:08 - 25-Sep-26 |
| Unknown* | 0 | $99.32 | SI Trade |
08:06:52 - 25-Sep-26 |
| Unknown* | 0 | $99.17 | SI Trade |
08:00:28 - 25-Sep-26 |
| Unknown* | 0 | $99.63 | SI Trade |
08:00:28 - 25-Sep-26 |
| Sell* | 1 | $99.17 | Uncrossing Trade |
08:00:28 - 25-Sep-26 |
| Unknown* | 0 | $98.76 | SI Trade |
16:03:14 - 24-Sep-26 |
| Buy* | 434 | $98.85 | Automatic Execution |
16:00:05 - 24-Sep-26 |
| Buy* | 272 | $98.85 | Automatic Execution |
16:00:05 - 24-Sep-26 |
| Buy* | 293 | $98.91 | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Buy* | 439 | $98.90 | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Unknown* | 43 | $98.4262 | OTC Trade |
15:04:19 - 24-Sep-26 |
| Unknown* | 0 | $98.58 | SI Trade |
14:35:56 - 24-Sep-26 |
| Unknown* | 0 | $97.47 | SI Trade |
09:16:28 - 24-Sep-26 |
| Unknown* | 0 | $97.48 | SI Trade |
09:15:22 - 24-Sep-26 |
| Unknown* | 0 | $97.49 | SI Trade |
08:19:20 - 24-Sep-26 |
| Unknown* | 0 | $97.69 | SI Trade |
08:01:34 - 24-Sep-26 |
| Sell* | 30 | $98.23374 | SI Trade |
16:14:31 - 23-Sep-26 |
| Unknown* | 0 | $97.88 | SI Trade |
15:21:32 - 23-Sep-26 |
| Buy* | 59 | $98.05 | Automatic Execution |
14:45:44 - 23-Sep-26 |
| Unknown* | 0 | $98.68 | SI Trade |
10:28:32 - 23-Sep-26 |
| Unknown* | 0 | $98.88 | SI Trade |
09:46:22 - 23-Sep-26 |
| Unknown* | 0 | $98.88 | SI Trade |
09:46:22 - 23-Sep-26 |
| Buy* | 1 | $98.88 | Automatic Execution |
09:46:22 - 23-Sep-26 |
| Unknown* | 0 | $98.99 | SI Trade |
08:01:39 - 23-Sep-26 |
| Unknown* | 0 | $99.12 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | $99.12 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | $99.12 | SI Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 23 | $98.85 | Suspected BUY Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | $99.60 | SI Trade |
16:19:29 - 22-Sep-26 |
| Sell* | 626 | $99.61 | Automatic Execution |
16:04:34 - 22-Sep-26 |
| Unknown* | 0 | $99.71 | SI Trade |
15:01:24 - 22-Sep-26 |
| Unknown* | 0 | $99.92 | SI Trade |
14:42:15 - 22-Sep-26 |
| Unknown* | 0 | $99.94 | SI Trade |
14:42:03 - 22-Sep-26 |
| Unknown* | 0 | $99.98 | SI Trade |
14:41:52 - 22-Sep-26 |
| Unknown* | 0 | $99.98 | SI Trade |
14:41:39 - 22-Sep-26 |
| Unknown* | 0 | $100.08 | SI Trade |
14:41:24 - 22-Sep-26 |
| Unknown* | 0 | $100.14 | SI Trade |
14:37:14 - 22-Sep-26 |
| Unknown* | 0 | $99.93 | SI Trade |
13:48:48 - 22-Sep-26 |
| Unknown* | 0 | $100.02 | SI Trade |
12:39:28 - 22-Sep-26 |
| Unknown* | 0 | $100.02496 | SI Trade Currency Conversion |
08:04:24 - 22-Sep-26 |
| Unknown* | 0 | $99.97 | SI Trade |
08:00:11 - 22-Sep-26 |
| Buy* | 121 | $100.48 | Suspected BUY Trade |
08:00:11 - 22-Sep-26 |
| Sell* | 3 | $99.01 | Uncrossing Trade |
16:35:10 - 21-Sep-26 |
| Unknown* | 529 | $99.0451 | OTC Trade |
16:32:39 - 21-Sep-26 |
| Buy* | 212 | $98.67 | Automatic Execution |
15:42:50 - 21-Sep-26 |
| Unknown* | 0 | $97.86 | SI Trade |
14:32:49 - 21-Sep-26 |
| Unknown* | 0 | $97.27 | SI Trade |
14:09:20 - 21-Sep-26 |
| Unknown* | 0 | $97.27 | SI Trade |
13:50:01 - 21-Sep-26 |
| Unknown* | 0 | $97.10 | SI Trade |
12:51:53 - 21-Sep-26 |
| Unknown* | 0 | $97.20 | SI Trade |
11:43:24 - 21-Sep-26 |
| Sell* | 33 | $97.10 | Automatic Execution |
10:12:19 - 21-Sep-26 |
| Sell* | 25 | $97.24 | Automatic Execution |
09:40:36 - 21-Sep-26 |
| Sell* | 30 | $97.24 | Automatic Execution |
09:39:20 - 21-Sep-26 |
| Sell* | 7 | $96.65 | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Unknown* | 0 | $96.93 | SI Trade |
15:57:45 - 18-Sep-26 |
| Sell* | 1 | $96.97 | SI Trade |
15:57:43 - 18-Sep-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 6,697 | $96.68 | SI Trade |
15:27:47 - 18-Sep-26 |
| Buy* | 58 | $96.54 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Unknown* | 0 | $97.59 | SI Trade |
14:26:52 - 18-Sep-26 |
| Sell* | 135 | $97.47 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Unknown* | 0 | $97.82 | SI Trade |
13:09:50 - 18-Sep-26 |
| Unknown* | 0 | $98.04 | SI Trade |
12:49:27 - 18-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
12:43:24 - 18-Sep-26 |
| Unknown* | 0 | $97.74 | SI Trade |
11:42:29 - 18-Sep-26 |
| Buy* | 363 | $98.26 | Automatic Execution |
08:30:38 - 18-Sep-26 |
| Buy* | 369 | $98.26 | Automatic Execution |
08:30:34 - 18-Sep-26 |
| Unknown* | 0 | $98.51 | SI Trade |
08:01:07 - 18-Sep-26 |
| Sell* | 5 | $98.16 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | $98.68 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | $98.16 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | $98.68 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | $98.68 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 1,000 | $97.9364 | OTC Trade |
18:42:10 - 17-Sep-26 |
| Buy* | 16 | $97.83 | SI Trade |
16:02:19 - 17-Sep-26 |
| Sell* | 86 | $98.04 | SI Trade |
15:09:38 - 17-Sep-26 |
| Sell* | 500 | $98.06 | Automatic Execution |
15:07:05 - 17-Sep-26 |
| Buy* | 142 | $98.11 | SI Trade |
15:02:07 - 17-Sep-26 |
| Buy* | 660 | $98.0859 | SI Trade |
14:54:06 - 17-Sep-26 |
| Unknown* | 0 | $98.49 | SI Trade |
14:41:54 - 17-Sep-26 |
| Buy* | 2 | $98.49 | SI Trade |
14:41:53 - 17-Sep-26 |
| Buy* | 2 | $98.49 | SI Trade |
14:41:52 - 17-Sep-26 |
| Buy* | 2 | $98.49 | Automatic Execution |
14:41:52 - 17-Sep-26 |
| Buy* | 2 | $98.49 | Automatic Execution |
14:41:51 - 17-Sep-26 |
| Buy* | 2 | $98.49 | SI Trade |
14:41:50 - 17-Sep-26 |
| Buy* | 2 | $98.50 | SI Trade |
14:41:50 - 17-Sep-26 |
| Buy* | 2 | $98.49 | Automatic Execution |
14:41:50 - 17-Sep-26 |
| Buy* | 2 | $98.52 | SI Trade |
14:41:49 - 17-Sep-26 |
| Buy* | 2 | $98.52 | Automatic Execution |
14:41:49 - 17-Sep-26 |
| Buy* | 1 | $98.52 | SI Trade |
14:41:48 - 17-Sep-26 |
| Buy* | 1 | $98.52 | SI Trade |
14:41:48 - 17-Sep-26 |
| Buy* | 1 | $98.52 | Automatic Execution |
14:41:48 - 17-Sep-26 |
| Buy* | 1 | $98.52 | Automatic Execution |
14:41:47 - 17-Sep-26 |
| Buy* | 1 | $98.52 | SI Trade |
14:41:46 - 17-Sep-26 |
| Buy* | 1 | $98.51 | SI Trade |
14:41:46 - 17-Sep-26 |
| Buy* | 1 | $98.52 | Automatic Execution |
14:41:46 - 17-Sep-26 |
| Buy* | 1 | $98.52 | Automatic Execution |
14:41:45 - 17-Sep-26 |
| Buy* | 1 | $98.52 | SI Trade |
14:41:45 - 17-Sep-26 |
| Unknown* | 0 | $98.54 | SI Trade |
14:41:44 - 17-Sep-26 |
| Buy* | 1 | $98.53 | Automatic Execution |
14:41:44 - 17-Sep-26 |
| Buy* | 164 | $99.35 | Automatic Execution |
13:10:16 - 17-Sep-26 |
| Buy* | 51 | $99.35 | Automatic Execution |
13:10:16 - 17-Sep-26 |
| Buy* | 318 | $99.35 | Automatic Execution |
13:10:16 - 17-Sep-26 |
| Unknown* | 0 | $99.31 | SI Trade |
08:19:07 - 17-Sep-26 |
| Unknown* | 0 | $99.34 | SI Trade |
08:01:23 - 17-Sep-26 |
| Unknown* | 0 | $99.05 | SI Trade |
08:00:10 - 17-Sep-26 |
| Buy* | 40 | $99.76 | SI Trade |
16:26:00 - 16-Sep-26 |
| Sell* | 493 | $99.79 | Automatic Execution |
15:10:14 - 16-Sep-26 |
| Buy* | 84 | $99.80 | Automatic Execution |
12:35:21 - 16-Sep-26 |
| Unknown* | 0 | $99.67 | SI Trade |
09:08:41 - 16-Sep-26 |
| Buy* | 1 | $99.67 | Automatic Execution |
09:08:40 - 16-Sep-26 |
| Unknown* | 0 | $99.67 | SI Trade |
09:08:39 - 16-Sep-26 |
| Unknown* | 0 | $99.65 | SI Trade |
08:00:06 - 16-Sep-26 |
| Sell* | 120 | $99.65348 | SI Trade |
16:34:36 - 15-Sep-26 |
| Buy* | 2 | $99.59 | Automatic Execution |
15:49:22 - 15-Sep-26 |
| Sell* | 361 | $99.54775 | SI Trade |
15:48:36 - 15-Sep-26 |
| Buy* | 274 | $99.64 | Automatic Execution |
15:30:32 - 15-Sep-26 |
| Buy* | 1 | $100.02 | Automatic Execution |
15:05:19 - 15-Sep-26 |
| Sell* | 121 | $99.90 | Automatic Execution |
14:52:23 - 15-Sep-26 |
| Buy* | 523 | $100.16 | Automatic Execution |
14:40:31 - 15-Sep-26 |
| Unknown* | 0 | $100.12 | SI Trade |
13:02:34 - 15-Sep-26 |
| Unknown* | 0 | $99.92 | SI Trade |
13:02:24 - 15-Sep-26 |
| Unknown* | 0 | $99.61 | SI Trade |
10:40:57 - 15-Sep-26 |
| Unknown* | 0 | $99.71516 | SI Trade Currency Conversion |
09:30:36 - 15-Sep-26 |
| Unknown* | 0 | $99.96 | SI Trade |
08:58:09 - 15-Sep-26 |
| Unknown* | 0 | $100.26 | SI Trade |
08:01:16 - 15-Sep-26 |
| Unknown* | 0 | $100.72 | SI Trade |
08:00:07 - 15-Sep-26 |
| Sell* | 5 | $99.92 | Uncrossing Trade |
16:35:18 - 14-Sep-26 |
| Buy* | 391 | $99.91 | Automatic Execution |
16:28:37 - 14-Sep-26 |
| Buy* | 435 | $99.88 | Automatic Execution |
16:24:07 - 14-Sep-26 |
| Sell* | 535 | $99.84 | Automatic Execution |
16:15:40 - 14-Sep-26 |
| Buy* | 99 | $99.96 | Automatic Execution |
16:11:05 - 14-Sep-26 |
| Buy* | 347 | $99.79 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Unknown* | 0 | $99.74 | SI Trade |
15:47:53 - 14-Sep-26 |
| Buy* | 314 | $99.38 | Automatic Execution |
12:56:02 - 14-Sep-26 |
| Buy* | 198 | $99.46 | Automatic Execution |
12:52:50 - 14-Sep-26 |
| Buy* | 342 | $99.46 | Automatic Execution |
12:52:50 - 14-Sep-26 |
| Buy* | 341 | $99.46 | Automatic Execution |
12:52:50 - 14-Sep-26 |
| Buy* | 319 | $99.46 | Automatic Execution |
12:50:50 - 14-Sep-26 |
| Buy* | 345 | $99.46 | Automatic Execution |
12:48:13 - 14-Sep-26 |
| Buy* | 330 | $99.46 | Automatic Execution |
12:47:28 - 14-Sep-26 |
| Buy* | 374 | $99.21 | Automatic Execution |
12:37:52 - 14-Sep-26 |
| Unknown* | 0 | $98.21 | SI Trade |
09:39:17 - 14-Sep-26 |
| Unknown* | 0 | $98.23 | SI Trade |
09:36:34 - 14-Sep-26 |
| Buy* | 27 | $98.28 | Automatic Execution |
09:18:59 - 14-Sep-26 |
| Unknown* | 0 | $98.19 | SI Trade |
09:00:20 - 14-Sep-26 |
| Unknown* | 0 | $97.93 | SI Trade |
08:21:49 - 14-Sep-26 |
| Sell* | 410 | $98.09 | Automatic Execution |
08:17:03 - 14-Sep-26 |
| Unknown* | 200 | $98.4401 | OTC Trade |
18:02:14 - 11-Sep-26 |
| Unknown* | 200 | $98.4401 | OTC Trade |
18:02:14 - 11-Sep-26 |
| Unknown* | 200 | $98.4401 | OTC Trade |
18:02:13 - 11-Sep-26 |
| Buy* | 18 | $98.35 | SI Trade |
15:24:12 - 11-Sep-26 |
| Unknown* | 0 | $98.19 | SI Trade |
14:30:22 - 11-Sep-26 |
| Buy* | 389 | $97.78 | Automatic Execution |
13:36:48 - 11-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
08:00:08 - 11-Sep-26 |
| Buy* | 43 | $97.19323 | SI Trade |
16:26:26 - 10-Sep-26 |
| Buy* | 336 | $97.45 | SI Trade |
15:32:55 - 10-Sep-26 |
| Unknown* | 0 | $96.92 | SI Trade |
14:35:08 - 10-Sep-26 |
| Unknown* | 0 | $96.85 | SI Trade |
13:32:59 - 10-Sep-26 |
| Unknown* | 0 | $96.92 | SI Trade |
09:34:31 - 10-Sep-26 |
| Unknown* | 0 | $96.87 | SI Trade |
09:31:59 - 10-Sep-26 |
| Unknown* | 0 | $96.91 | SI Trade |
08:04:45 - 10-Sep-26 |
| Unknown* | 0 | $97.07 | SI Trade |
08:01:24 - 10-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | $97.45 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 578 | $96.63638 | SI Trade |
16:44:52 - 09-Sep-26 |