| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $101.7551 | OTC Trade |
16:33:24 - 21-May-26 |
| Sell* | 250 | $101.7481 | SI Trade |
16:32:20 - 21-May-26 |
| Unknown* | 0 | $101.74 | SI Trade |
16:18:33 - 21-May-26 |
| Unknown* | 0 | $101.36 | SI Trade |
15:47:00 - 21-May-26 |
| Buy* | 1,094 | $101.14 | SI Trade |
15:21:51 - 21-May-26 |
| Unknown* | 367 | $0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | 367 | $101.82 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -367 | $0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $101.46 | SI Trade |
13:32:20 - 21-May-26 |
| Unknown* | 0 | $101.40 | SI Trade |
13:27:50 - 21-May-26 |
| Buy* | 518 | $101.18 | Automatic Execution |
11:27:06 - 21-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
10:56:03 - 21-May-26 |
| Unknown* | 0 | $100.72 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | $102.08 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 159 | $101.30132 | SI Trade |
16:57:14 - 20-May-26 |
| Unknown* | 0 | $101.12 | SI Trade |
16:13:08 - 20-May-26 |
| Unknown* | 0 | $101.12 | SI Trade |
16:13:06 - 20-May-26 |
| Unknown* | 0 | $101.16 | SI Trade |
16:06:15 - 20-May-26 |
| Buy* | 2,948 | $101.18 | SI Trade |
15:57:45 - 20-May-26 |
| Unknown* | 0 | $100.88 | SI Trade |
15:09:38 - 20-May-26 |
| Unknown* | 0 | $101.00 | SI Trade |
15:06:51 - 20-May-26 |
| Unknown* | 0 | $101.56 | SI Trade |
13:31:52 - 20-May-26 |
| Unknown* | 0 | $101.52 | SI Trade |
12:30:44 - 20-May-26 |
| Unknown* | 0 | $101.52 | SI Trade |
10:51:30 - 20-May-26 |
| Buy* | 2 | $101.50 | Automatic Execution |
10:51:28 - 20-May-26 |
| Unknown* | 0 | $101.52 | SI Trade |
10:51:28 - 20-May-26 |
| Buy* | 1 | $101.52 | Automatic Execution |
10:51:28 - 20-May-26 |
| Buy* | 28 | $101.48 | Automatic Execution |
09:52:08 - 20-May-26 |
| Buy* | 28 | $101.48 | Automatic Execution |
09:52:07 - 20-May-26 |
| Buy* | 130 | $101.46 | Automatic Execution |
09:26:55 - 20-May-26 |
| Buy* | 388 | $101.46 | Automatic Execution |
09:26:55 - 20-May-26 |
| Unknown* | 0 | $101.56 | SI Trade |
08:55:55 - 20-May-26 |
| Buy* | 30 | $102.02277 | SI Trade |
15:54:51 - 19-May-26 |
| Unknown* | 0 | $102.24 | SI Trade |
15:26:42 - 19-May-26 |
| Unknown* | 0 | $102.24 | SI Trade |
15:26:40 - 19-May-26 |
| Unknown* | 0 | $102.62 | SI Trade |
14:59:45 - 19-May-26 |
| Unknown* | 0 | $102.28 | SI Trade |
14:26:40 - 19-May-26 |
| Buy* | 1 | $102.24 | SI Trade |
14:26:28 - 19-May-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
14:26:28 - 19-May-26 |
| Unknown* | 0 | $102.24 | SI Trade |
14:26:21 - 19-May-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
14:26:21 - 19-May-26 |
| Buy* | 11 | $102.26 | Automatic Execution |
14:26:21 - 19-May-26 |
| Sell* | 56 | $102.20 | Automatic Execution |
12:09:05 - 19-May-26 |
| Sell* | 282 | $102.08 | Automatic Execution |
10:49:28 - 19-May-26 |
| Sell* | 326 | $102.08 | Automatic Execution |
10:49:19 - 19-May-26 |
| Buy* | 28 | $102.12 | Automatic Execution |
10:49:19 - 19-May-26 |
| Buy* | 42 | $102.12 | Automatic Execution |
10:49:19 - 19-May-26 |
| Buy* | 28 | $102.10 | Automatic Execution |
10:41:33 - 19-May-26 |
| Buy* | 42 | $102.10 | Automatic Execution |
10:41:33 - 19-May-26 |
| Buy* | 42 | $102.10 | Automatic Execution |
10:41:32 - 19-May-26 |
| Buy* | 42 | $102.10 | Automatic Execution |
10:41:32 - 19-May-26 |
| Buy* | 42 | $102.10 | Automatic Execution |
10:41:32 - 19-May-26 |
| Buy* | 42 | $102.10 | Automatic Execution |
10:41:32 - 19-May-26 |
| Buy* | 42 | $102.10 | Automatic Execution |
10:41:32 - 19-May-26 |
| Buy* | 42 | $102.10 | Automatic Execution |
10:41:31 - 19-May-26 |
| Buy* | 42 | $102.10 | Automatic Execution |
10:41:31 - 19-May-26 |
| Buy* | 42 | $102.16 | Automatic Execution |
10:35:57 - 19-May-26 |
| Buy* | 42 | $102.14 | Automatic Execution |
10:35:57 - 19-May-26 |
| Unknown* | 0 | $102.42 | SI Trade |
09:59:33 - 19-May-26 |
| Buy* | 28 | $102.40 | Automatic Execution |
09:34:18 - 19-May-26 |
| Buy* | 319 | $102.28 | Automatic Execution |
08:27:06 - 19-May-26 |
| Buy* | 146 | $102.28 | Automatic Execution |
08:27:06 - 19-May-26 |
| Sell* | 28 | $102.28 | Automatic Execution |
08:27:06 - 19-May-26 |
| Unknown* | 20 | $102.367 | OTC Trade |
08:06:18 - 19-May-26 |
| Sell* | 1 | $102.60 | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Unknown* | 0 | $102.66 | SI Trade |
15:50:05 - 18-May-26 |
| Unknown* | 11,866 | $102.1805 | SI Trade Negotiated Trade |
15:32:46 - 18-May-26 |
| Unknown* | 0 | $101.36 | SI Trade |
13:58:18 - 18-May-26 |
| Sell* | 113 | $100.96 | Automatic Execution |
13:15:39 - 18-May-26 |
| Sell* | 406 | $100.96 | Automatic Execution |
13:15:39 - 18-May-26 |
| Unknown* | 0 | $100.78 | SI Trade |
10:33:48 - 18-May-26 |
| Unknown* | 0 | $101.12 | SI Trade |
08:01:25 - 18-May-26 |
| Buy* | 1 | $101.12 | SI Trade |
08:01:24 - 18-May-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
08:01:24 - 18-May-26 |
| Unknown* | 0 | $101.12 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $101.12 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $100.86 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $102.22 | SI Trade |
15:22:59 - 15-May-26 |
| Buy* | 178 | $102.12 | SI Trade |
15:09:52 - 15-May-26 |
| Unknown* | 0 | $102.16 | SI Trade |
15:06:19 - 15-May-26 |
| Unknown* | 0 | $102.14 | SI Trade |
15:04:26 - 15-May-26 |
| Unknown* | 0 | $102.18 | SI Trade |
15:02:00 - 15-May-26 |
| Unknown* | 0 | $101.56 | SI Trade |
13:34:26 - 15-May-26 |
| Unknown* | 0 | $101.78 | SI Trade |
13:26:29 - 15-May-26 |
| Unknown* | 0 | $101.56 | SI Trade |
13:16:23 - 15-May-26 |
| Unknown* | 0 | $101.50 | SI Trade |
13:07:20 - 15-May-26 |
| Unknown* | 0 | $101.56 | SI Trade |
10:38:05 - 15-May-26 |
| Unknown* | 0 | $102.58 | SI Trade |
08:00:52 - 15-May-26 |
| Buy* | 8 | $102.60 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | $101.12 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | $102.60 | SI Trade |
08:00:20 - 15-May-26 |
| Buy* | 25 | $102.57089 | SI Trade |
16:16:00 - 14-May-26 |
| Unknown* | 0 | $102.52 | SI Trade |
16:10:29 - 14-May-26 |
| Unknown* | 0 | $102.56 | SI Trade |
16:09:26 - 14-May-26 |
| Unknown* | 0 | $102.48 | SI Trade |
16:06:16 - 14-May-26 |
| Unknown* | 0 | $102.62 | SI Trade |
15:57:13 - 14-May-26 |
| Unknown* | 368 | $102.535 | OTC Trade |
15:54:45 - 14-May-26 |
| Buy* | 643 | $102.52 | SI Trade |
15:50:50 - 14-May-26 |
| Unknown* | 0 | $102.54 | SI Trade |
14:57:21 - 14-May-26 |
| Unknown* | 0 | $102.62 | SI Trade |
14:47:57 - 14-May-26 |
| Sell* | 353 | $102.42 | Automatic Execution |
14:40:22 - 14-May-26 |
| Sell* | 26 | $102.50 | Automatic Execution |
14:35:39 - 14-May-26 |
| Sell* | 6 | $102.20 | Automatic Execution |
14:27:24 - 14-May-26 |
| Sell* | 23 | $102.20 | Automatic Execution |
14:27:24 - 14-May-26 |
| Sell* | 56 | $102.20 | SI Trade |
14:27:22 - 14-May-26 |
| Sell* | 2 | $102.20 | SI Trade |
14:27:20 - 14-May-26 |
| Sell* | 2 | $102.20 | Automatic Execution |
14:27:18 - 14-May-26 |
| Sell* | 2 | $102.26 | SI Trade |
14:27:18 - 14-May-26 |
| Sell* | 1 | $102.26 | SI Trade |
14:27:15 - 14-May-26 |
| Sell* | 1 | $102.10 | SI Trade |
14:27:14 - 14-May-26 |
| Sell* | 2 | $102.06 | Automatic Execution |
14:27:04 - 14-May-26 |
| Sell* | 1 | $102.06 | SI Trade |
14:27:04 - 14-May-26 |
| Unknown* | 0 | $102.62 | SI Trade |
12:40:13 - 14-May-26 |
| Unknown* | 0 | $102.50 | SI Trade |
12:08:09 - 14-May-26 |
| Buy* | 40 | $102.68 | Automatic Execution |
11:17:54 - 14-May-26 |
| Buy* | 26 | $102.66 | Automatic Execution |
11:17:54 - 14-May-26 |
| Sell* | 1 | $102.16 | SI Trade |
08:00:21 - 14-May-26 |
| Sell* | 6 | $102.28 | Uncrossing Trade |
08:00:21 - 14-May-26 |
| Sell* | 402 | $101.70 | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Buy* | 26 | $101.76 | SI Trade |
15:37:38 - 13-May-26 |
| Unknown* | 0 | $101.54 | SI Trade |
14:55:05 - 13-May-26 |
| Unknown* | 0 | $101.54 | SI Trade |
14:55:04 - 13-May-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:55:04 - 13-May-26 |
| Unknown* | 2,010 | $101.70 | SI Trade |
14:47:11 - 13-May-26 |
| Unknown* | -2,010 | $0.00 | SI Trade Correction |
14:47:11 - 13-May-26 |
| Unknown* | 2,010 | $0.00 | SI Trade |
14:47:11 - 13-May-26 |
| Buy* | 1 | $101.28 | Automatic Execution |
14:13:34 - 13-May-26 |
| Unknown* | 38 | $101.2215 | OTC Trade |
14:12:53 - 13-May-26 |
| Unknown* | 0 | $101.50 | SI Trade |
12:17:22 - 13-May-26 |
| Unknown* | 0 | $101.50 | SI Trade |
12:15:00 - 13-May-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:15:00 - 13-May-26 |
| Unknown* | 0 | $101.20 | SI Trade |
10:20:35 - 13-May-26 |
| Unknown* | 0 | $101.52 | SI Trade |
08:34:54 - 13-May-26 |
| Unknown* | 0 | $101.52 | SI Trade |
08:24:21 - 13-May-26 |
| Unknown* | 0 | $102.06 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $102.06 | SI Trade |
08:00:03 - 13-May-26 |
| Buy* | 1 | $101.54 | Suspected BUY Trade |
16:35:06 - 12-May-26 |
| Sell* | 10 | $101.56 | Automatic Execution |
16:14:51 - 12-May-26 |
| Sell* | 1,994 | $101.29 | SI Trade |
15:22:39 - 12-May-26 |
| Unknown* | 0 | $101.16 | SI Trade |
15:21:25 - 12-May-26 |
| Sell* | 8,000 | $101.1992 | SI Trade |
15:21:12 - 12-May-26 |
| Unknown* | 3,501 | $101.06962 | Currency Conversion OTC Trade |
15:03:49 - 12-May-26 |
| Unknown* | 0 | $100.72 | SI Trade |
14:47:29 - 12-May-26 |
| Sell* | 75 | $100.43802 | Ordinary |
11:17:48 - 12-May-26 |
| Unknown* | 0 | $100.70 | SI Trade |
08:03:07 - 12-May-26 |
| Unknown* | 0 | $100.70 | SI Trade |
08:00:41 - 12-May-26 |
| Unknown* | 0 | $100.88 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $100.88 | SI Trade |
08:00:10 - 12-May-26 |
| Buy* | 1 | $100.88 | Automatic Execution |
08:00:10 - 12-May-26 |
| Buy* | 1 | $101.00 | SI Trade |
08:00:08 - 12-May-26 |
| Buy* | 1 | $101.10 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | $101.10 | SI Trade |
08:00:08 - 12-May-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
08:00:08 - 12-May-26 |
| Unknown* | 0 | $101.32 | SI Trade |
16:27:22 - 11-May-26 |
| Unknown* | 0 | $101.50 | SI Trade |
16:11:04 - 11-May-26 |
| Unknown* | 0 | $101.50 | SI Trade |
16:11:03 - 11-May-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
16:11:03 - 11-May-26 |
| Unknown* | 0 | $101.86 | SI Trade |
15:05:30 - 11-May-26 |
| Sell* | 45 | $102.06687 | Ordinary |
11:53:29 - 11-May-26 |
| Unknown* | 0 | $102.02 | SI Trade |
09:12:53 - 11-May-26 |
| Unknown* | 0 | $101.94 | SI Trade |
08:33:07 - 11-May-26 |
| Unknown* | 0 | $102.18 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 0 | $102.36 | SI Trade |
08:01:29 - 11-May-26 |
| Buy* | 1 | $102.36 | SI Trade |
08:01:14 - 11-May-26 |
| Buy* | 1 | $102.36 | Automatic Execution |
08:01:14 - 11-May-26 |
| Unknown* | 0 | $102.36 | SI Trade |
08:01:06 - 11-May-26 |
| Unknown* | 0 | $102.98 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | $102.46 | SI Trade |
07:19:47 - 11-May-26 |
| Unknown* | 0 | $102.46 | SI Trade |
07:19:46 - 11-May-26 |
| Unknown* | 0 | $102.46 | SI Trade |
07:19:46 - 11-May-26 |
| Unknown* | 0 | $102.46 | SI Trade |
07:19:45 - 11-May-26 |
| Sell* | 224 | $102.46 | Uncrossing Trade |
16:35:12 - 08-May-26 |
| Unknown* | 31 | $102.56 | OTC Trade |
16:15:46 - 08-May-26 |
| Unknown* | 1,123 | $102.46 | SI Trade |
14:41:01 - 08-May-26 |
| Unknown* | -1,123 | $0.00 | SI Trade Correction |
14:41:01 - 08-May-26 |
| Unknown* | 1,123 | $0.00 | SI Trade |
14:41:01 - 08-May-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:23:01 - 08-May-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:13:02 - 08-May-26 |
| Sell* | 380 | $103.12 | Automatic Execution |
11:26:48 - 08-May-26 |
| Sell* | 510 | $103.14 | Automatic Execution |
10:36:22 - 08-May-26 |
| Sell* | 9 | $103.16 | Automatic Execution |
10:36:16 - 08-May-26 |
| Unknown* | 0 | $103.32 | SI Trade |
08:03:08 - 08-May-26 |
| Unknown* | 0 | $104.10 | SI Trade |
08:00:22 - 08-May-26 |
| Unknown* | 0 | $102.30 | SI Trade |
08:00:22 - 08-May-26 |
| Unknown* | 0 | $104.10 | SI Trade |
08:00:22 - 08-May-26 |
| Buy* | 795 | $103.23323 | SI Trade |
15:36:47 - 07-May-26 |
| Buy* | 2 | $103.52 | Automatic Execution |
15:21:12 - 07-May-26 |
| Buy* | 229 | $103.392 | SI Trade |
15:16:05 - 07-May-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:48:20 - 07-May-26 |
| Unknown* | 0 | $103.68 | SI Trade |
14:41:07 - 07-May-26 |
| Unknown* | 0 | $103.34 | SI Trade |
13:38:05 - 07-May-26 |
| Sell* | 168 | $103.22 | Automatic Execution |
10:53:20 - 07-May-26 |
| Unknown* | 0 | $103.26 | SI Trade |
08:49:07 - 07-May-26 |
| Unknown* | 0 | $103.26 | SI Trade |
08:29:16 - 07-May-26 |
| Unknown* | 0 | $103.28 | SI Trade |
08:00:43 - 07-May-26 |
| Unknown* | 0 | $102.96 | SI Trade |
16:02:08 - 06-May-26 |
| Buy* | 50 | $103.12 | SI Trade |
15:48:36 - 06-May-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
15:38:58 - 06-May-26 |
| Buy* | 518 | $103.28225 | SI Trade |
15:24:28 - 06-May-26 |