| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,436.88p | Suspected BUY Trade |
15:22:08 - 12-Dec-25 |
| Buy* | 2 | 7,444.90p | Suspected BUY Trade |
15:12:53 - 12-Dec-25 |
| Sell* | 1 | 7,443.14p | Negotiated Trade |
15:05:10 - 12-Dec-25 |
| Sell* | 102 | 7,440.00p | Automatic Execution |
16:29:25 - 10-Dec-25 |
| Buy* | 92 | 7,441.00p | Automatic Execution |
16:29:13 - 10-Dec-25 |
| Buy* | 105 | 7,439.00p | Automatic Execution |
16:11:13 - 10-Dec-25 |
| Buy* | 144 | 7,433.00p | Automatic Execution |
16:04:56 - 10-Dec-25 |
| Buy* | 103 | 7,432.00p | Automatic Execution |
15:57:42 - 10-Dec-25 |
| Buy* | 95 | 7,442.00p | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 96 | 7,439.00p | Automatic Execution |
15:49:02 - 10-Dec-25 |
| Buy* | 81 | 7,435.00p | Automatic Execution |
15:42:50 - 10-Dec-25 |
| Buy* | 82 | 7,441.00p | Automatic Execution |
15:17:30 - 10-Dec-25 |
| Buy* | 83 | 7,434.00p | Automatic Execution |
15:09:03 - 10-Dec-25 |
| Buy* | 1 | 7,433.92p | Suspected BUY Trade |
15:08:32 - 10-Dec-25 |
| Buy* | 116 | 7,431.00p | Automatic Execution |
15:06:21 - 10-Dec-25 |
| Buy* | 107 | 7,428.00p | Automatic Execution |
15:03:58 - 10-Dec-25 |
| Sell* | 27 | 7,422.06p | Negotiated Trade |
15:02:25 - 10-Dec-25 |
| Buy* | 102 | 7,431.00p | Automatic Execution |
14:54:24 - 10-Dec-25 |
| Buy* | 142 | 7,438.00p | Automatic Execution |
14:46:00 - 10-Dec-25 |
| Buy* | 92 | 7,442.00p | Automatic Execution |
14:38:16 - 10-Dec-25 |
| Buy* | 90 | 7,439.00p | Automatic Execution |
14:34:11 - 10-Dec-25 |
| Buy* | 161 | 7,452.00p | Automatic Execution |
14:30:52 - 10-Dec-25 |
| Sell* | 148 | 7,435.00p | Automatic Execution |
14:07:56 - 10-Dec-25 |
| Sell* | 253 | 7,436.00p | Automatic Execution |
14:07:56 - 10-Dec-25 |
| Sell* | 112 | 7,439.00p | Automatic Execution |
14:00:35 - 10-Dec-25 |
| Buy* | 159 | 7,458.00p | Automatic Execution |
13:25:14 - 10-Dec-25 |
| Buy* | 107 | 7,455.00p | Automatic Execution |
13:21:48 - 10-Dec-25 |
| Buy* | 82 | 7,452.00p | Automatic Execution |
13:21:14 - 10-Dec-25 |
| Buy* | 112 | 7,449.00p | Automatic Execution |
13:20:25 - 10-Dec-25 |
| Sell* | 182 | 7,447.00p | Automatic Execution |
13:15:55 - 10-Dec-25 |
| Sell* | 228 | 7,436.00p | Automatic Execution |
12:55:35 - 10-Dec-25 |
| Sell* | 140 | 7,435.00p | Automatic Execution |
12:47:29 - 10-Dec-25 |
| Sell* | 191 | 7,436.00p | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Sell* | 40 | 7,439.00p | Automatic Execution |
12:08:05 - 10-Dec-25 |
| Buy* | 1 | 7,473.00p | Suspected BUY Trade |
09:23:21 - 10-Dec-25 |
| Buy* | 1 | 7,449.88p | Suspected BUY Trade |
15:18:28 - 09-Dec-25 |
| Sell* | 266 | 7,462.731p | Ordinary |
13:57:58 - 09-Dec-25 |
| Sell* | 158 | 7,454.00p | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 545 | 7,454.00p | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 169 | 7,447.726p | Ordinary |
09:49:47 - 09-Dec-25 |
| Buy* | 66 | 7,476.165p | Ordinary |
08:06:00 - 09-Dec-25 |
| Buy* | 133 | 7,476.032p | Ordinary |
08:05:57 - 09-Dec-25 |
| Buy* | 2 | 7,517.90p | Suspected BUY Trade |
15:10:33 - 08-Dec-25 |
| Sell* | 204 | 7,583.415p | SI Trade |
11:42:48 - 08-Dec-25 |
| Buy* | 28 | 7,585.00p | Suspected BUY Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 28 | 7,529.00p | Automatic Execution |
12:23:04 - 05-Dec-25 |
| Buy* | 696 | 7,522.00p | Automatic Execution |
12:23:04 - 05-Dec-25 |
| Buy* | 696 | 7,536.00p | Automatic Execution |
12:20:00 - 05-Dec-25 |
| Buy* | 696 | 7,542.00p | Automatic Execution |
12:16:02 - 05-Dec-25 |
| Buy* | 346 | 7,541.00p | Automatic Execution |
12:16:00 - 05-Dec-25 |
| Buy* | 4,650 | 7,541.00p | Automatic Execution |
12:15:58 - 05-Dec-25 |
| Sell* | 998 | 7,515.00p | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Buy* | 1,374 | 7,537.00p | Automatic Execution |
14:36:40 - 04-Dec-25 |
| Buy* | 700 | 7,552.00p | Automatic Execution |
14:00:35 - 04-Dec-25 |
| Sell* | 841 | 7,507.00p | Automatic Execution |
08:42:23 - 04-Dec-25 |
| Sell* | 1,030 | 7,507.00p | Automatic Execution |
08:42:23 - 04-Dec-25 |
| Sell* | 26 | 7,505.12p | Negotiated Trade |
15:18:27 - 03-Dec-25 |
| Sell* | 94 | 7,447.995p | Ordinary |
14:59:54 - 03-Dec-25 |
| Sell* | 25 | 7,594.10p | Negotiated Trade |
16:01:03 - 28-Nov-25 |
| Buy* | 125 | 7,614.00p | Automatic Execution |
14:40:31 - 28-Nov-25 |
| Buy* | 125 | 7,614.00p | Automatic Execution |
14:40:26 - 28-Nov-25 |
| Sell* | 249 | 7,583.00p | Automatic Execution |
16:20:16 - 27-Nov-25 |
| Sell* | 249 | 7,583.00p | Automatic Execution |
16:20:16 - 27-Nov-25 |
| Sell* | 94 | 7,591.484p | Negotiated Trade |
16:02:51 - 27-Nov-25 |
| Buy* | 695 | 7,587.00p | Automatic Execution |
15:45:48 - 27-Nov-25 |
| Buy* | 14 | 7,586.72p | Suspected BUY Trade |
15:07:06 - 27-Nov-25 |
| Sell* | 167 | 7,580.726p | SI Trade |
11:50:17 - 27-Nov-25 |
| Buy* | 34 | 7,584.80p | Suspected BUY Trade |
08:39:12 - 27-Nov-25 |
| Buy* | 47 | 7,583.70p | Suspected BUY Trade |
08:37:50 - 27-Nov-25 |
| Buy* | 22 | 7,582.78p | Suspected BUY Trade |
08:36:15 - 27-Nov-25 |
| Sell* | 2 | 7,570.12p | Negotiated Trade |
15:13:20 - 26-Nov-25 |
| Buy* | 1 | 7,576.82p | Suspected BUY Trade |
15:05:19 - 26-Nov-25 |
| Sell* | 2 | 7,577.14p | Negotiated Trade |
15:02:55 - 26-Nov-25 |
| Sell* | 1,508 | 7,592.00p | Automatic Execution |
15:16:25 - 25-Nov-25 |
| Buy* | 2,341 | 7,592.00p | Automatic Execution |
15:16:25 - 25-Nov-25 |
| Buy* | 1,196 | 7,592.00p | Automatic Execution |
15:16:25 - 25-Nov-25 |
| Buy* | 1,463 | 7,592.00p | Automatic Execution |
15:16:25 - 25-Nov-25 |
| Buy* | 1,015 | 7,592.00p | Automatic Execution |
15:16:25 - 25-Nov-25 |
| Unknown* | 832 | 7,592.00p | Automatic Execution |
15:16:25 - 25-Nov-25 |
| Sell* | 1,508 | 7,592.00p | Automatic Execution |
15:16:25 - 25-Nov-25 |
| Unknown* | 934 | 7,592.00p | Automatic Execution |
15:16:25 - 25-Nov-25 |
| Sell* | 1 | 7,594.82p | Negotiated Trade |
14:28:46 - 25-Nov-25 |
| Buy* | 2,621 | 7,628.658p | Ordinary |
14:11:33 - 25-Nov-25 |
| Buy* | 254 | 7,642.00p | Automatic Execution |
12:09:49 - 25-Nov-25 |
| Buy* | 39 | 7,629.195p | Suspected BUY Trade |
11:35:45 - 25-Nov-25 |
| Sell* | 5 | 7,534.10p | Negotiated Trade |
15:13:52 - 24-Nov-25 |
| Buy* | 530 | 7,541.383p | Suspected BUY Trade |
15:05:53 - 24-Nov-25 |
| Sell* | 6 | 7,531.12p | Negotiated Trade |
15:03:45 - 24-Nov-25 |
| Sell* | 14 | 7,511.18p | Negotiated Trade |
14:31:37 - 24-Nov-25 |
| Buy* | 3 | 7,491.00p | Automatic Execution |
09:49:34 - 24-Nov-25 |
| Buy* | 133 | 7,494.099p | Ordinary |
08:07:46 - 24-Nov-25 |
| Buy* | 133 | 7,494.099p | Ordinary |
08:07:45 - 24-Nov-25 |
| Buy* | 667 | 7,493.878p | Ordinary |
08:07:43 - 24-Nov-25 |
| Buy* | 2 | 7,397.88p | Suspected BUY Trade |
15:12:41 - 21-Nov-25 |
| Buy* | 1 | 7,415.86p | Suspected BUY Trade |
15:06:00 - 21-Nov-25 |
| Buy* | 753 | 7,342.00p | Automatic Execution |
10:05:11 - 21-Nov-25 |
| Buy* | 1 | 7,367.00p | Automatic Execution |
09:03:25 - 21-Nov-25 |
| Buy* | 1 | 7,511.88p | Suspected BUY Trade |
15:03:20 - 20-Nov-25 |
| Buy* | 266 | 7,515.337p | Ordinary |
11:17:36 - 20-Nov-25 |
| Buy* | 705 | 7,502.00p | Automatic Execution |
10:20:49 - 20-Nov-25 |
| Sell* | 250 | 7,495.179p | Negotiated Trade |
09:57:56 - 20-Nov-25 |
| Sell* | 13 | 7,518.00p | Automatic Execution |
09:16:25 - 20-Nov-25 |
| Buy* | 1 | 7,525.92p | Suspected BUY Trade |
14:58:31 - 19-Nov-25 |
| Buy* | 10 | 7,490.00p | Suspected BUY Trade |
09:44:21 - 19-Nov-25 |
| Sell* | 294 | 7,474.346p | Ordinary |
08:59:16 - 19-Nov-25 |
| Buy* | 1 | 7,364.74p | Suspected BUY Trade |
15:06:22 - 18-Nov-25 |
| Buy* | 1 | 7,377.76p | Suspected BUY Trade |
14:58:28 - 18-Nov-25 |
| Buy* | 48 | 7,402.00p | Automatic Execution |
13:56:47 - 18-Nov-25 |
| Buy* | 103 | 7,386.00p | Automatic Execution |
12:49:33 - 18-Nov-25 |
| Buy* | 1 | 7,465.90p | Suspected BUY Trade |
15:46:24 - 17-Nov-25 |
| Sell* | 79 | 7,463.171p | Ordinary |
10:56:31 - 17-Nov-25 |
| Sell* | 661 | 7,466.00p | Automatic Execution |
10:30:28 - 17-Nov-25 |
| Sell* | 54 | 7,473.411p | Ordinary |
09:59:53 - 17-Nov-25 |
| Buy* | 5 | 7,361.90p | Suspected BUY Trade |
15:12:21 - 14-Nov-25 |
| Sell* | 4 | 7,359.12p | Negotiated Trade |
15:12:03 - 14-Nov-25 |
| Buy* | 1 | 7,377.88p | Suspected BUY Trade |
15:02:03 - 14-Nov-25 |
| Sell* | 371 | 7,457.00p | Automatic Execution |
16:21:14 - 13-Nov-25 |
| Sell* | 937 | 7,457.00p | Automatic Execution |
16:21:12 - 13-Nov-25 |
| Buy* | 693 | 7,457.00p | Automatic Execution |
16:21:02 - 13-Nov-25 |
| Sell* | 131 | 7,456.00p | Automatic Execution |
16:19:56 - 13-Nov-25 |
| Sell* | 829 | 7,456.00p | Automatic Execution |
16:19:56 - 13-Nov-25 |
| Buy* | 1,008 | 7,456.00p | Automatic Execution |
16:19:56 - 13-Nov-25 |
| Buy* | 1,008 | 7,455.00p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Buy* | 993 | 7,455.00p | Automatic Execution |
16:18:53 - 13-Nov-25 |
| Buy* | 1 | 7,502.94p | Suspected BUY Trade |
15:18:01 - 13-Nov-25 |
| Sell* | 52 | 7,498.495p | Negotiated Trade |
13:55:24 - 13-Nov-25 |
| Buy* | 1 | 7,539.155p | SI Trade |
12:56:16 - 13-Nov-25 |
| Buy* | 1 | 7,591.90p | Suspected BUY Trade |
15:01:28 - 12-Nov-25 |
| Sell* | 217 | 7,616.649p | Ordinary |
09:09:47 - 12-Nov-25 |
| Sell* | 1 | 7,589.26p | SI Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 12 | 7,523.86p | Suspected BUY Trade |
15:18:26 - 11-Nov-25 |
| Buy* | 1 | 7,517.84p | Suspected BUY Trade |
15:05:55 - 11-Nov-25 |
| Buy* | 10 | 7,492.681p | Ordinary |
15:45:54 - 10-Nov-25 |
| Buy* | 34 | 7,502.538p | Ordinary |
15:22:42 - 10-Nov-25 |
| Sell* | 269 | 7,505.00p | Automatic Execution |
15:00:00 - 10-Nov-25 |
| Sell* | 261 | 7,505.00p | Automatic Execution |
15:00:00 - 10-Nov-25 |
| Sell* | 286 | 7,498.00p | Automatic Execution |
14:48:50 - 10-Nov-25 |
| Sell* | 257 | 7,498.00p | Automatic Execution |
14:45:53 - 10-Nov-25 |
| Sell* | 272 | 7,496.00p | Automatic Execution |
14:45:45 - 10-Nov-25 |
| Sell* | 255 | 7,496.00p | Automatic Execution |
14:45:43 - 10-Nov-25 |
| Sell* | 272 | 7,497.00p | Automatic Execution |
14:45:34 - 10-Nov-25 |
| Sell* | 260 | 7,493.00p | Automatic Execution |
14:45:07 - 10-Nov-25 |
| Buy* | 26 | 7,481.059p | Ordinary |
14:39:43 - 10-Nov-25 |
| Buy* | 239 | 7,468.279p | Ordinary |
11:45:35 - 10-Nov-25 |
| Buy* | 2 | 7,473.76p | Suspected BUY Trade |
11:10:13 - 10-Nov-25 |
| Buy* | 1 | 7,472.74p | Suspected BUY Trade |
09:25:09 - 10-Nov-25 |
| Buy* | 1 | 7,456.00p | Suspected BUY Trade |
08:35:24 - 10-Nov-25 |
| Sell* | 148 | 7,370.00p | Automatic Execution |
15:21:27 - 07-Nov-25 |
| Buy* | 2 | 7,366.86p | Suspected BUY Trade |
15:12:48 - 07-Nov-25 |
| Sell* | 130 | 7,385.223p | SI Trade |
13:30:30 - 07-Nov-25 |
| Buy* | 121 | 7,452.00p | Automatic Execution |
16:29:00 - 06-Nov-25 |
| Buy* | 2 | 7,468.90p | Suspected BUY Trade |
15:24:46 - 06-Nov-25 |
| Buy* | 1 | 7,465.88p | Suspected BUY Trade |
15:13:21 - 06-Nov-25 |
| Buy* | 121 | 7,514.00p | Automatic Execution |
12:21:29 - 06-Nov-25 |
| Sell* | 1 | 7,506.08p | Negotiated Trade |
15:55:20 - 05-Nov-25 |
| Buy* | 47 | 7,521.823p | Ordinary |
15:15:08 - 05-Nov-25 |
| Buy* | 1 | 7,524.88p | Suspected BUY Trade |
15:02:50 - 05-Nov-25 |
| Sell* | 25 | 7,507.137p | SI Trade |
15:00:24 - 05-Nov-25 |
| Buy* | 14 | 7,460.86p | Suspected BUY Trade |
14:44:54 - 05-Nov-25 |
| Buy* | 1 | 7,471.00p | Suspected BUY Trade |
11:24:28 - 05-Nov-25 |
| Buy* | 1 | 7,489.90p | Suspected BUY Trade |
15:17:16 - 04-Nov-25 |
| Buy* | 1 | 7,485.90p | Suspected BUY Trade |
15:12:32 - 04-Nov-25 |
| Buy* | 538 | 7,444.00p | Automatic Execution |
10:18:47 - 04-Nov-25 |
| Sell* | 53 | 7,451.786p | Ordinary |
16:28:13 - 03-Nov-25 |
| Buy* | 170 | 7,598.128p | Ordinary |
11:10:31 - 03-Nov-25 |
| Buy* | 1 | 7,580.86p | Suspected BUY Trade |
15:16:27 - 31-Oct-25 |
| Buy* | 259 | 7,557.00p | Automatic Execution |
12:39:59 - 31-Oct-25 |
| Buy* | 259 | 7,557.00p | Automatic Execution |
12:39:59 - 31-Oct-25 |
| Buy* | 259 | 7,557.00p | Automatic Execution |
12:39:58 - 31-Oct-25 |
| Buy* | 259 | 7,557.00p | Automatic Execution |
12:39:58 - 31-Oct-25 |
| Buy* | 252 | 7,557.00p | Automatic Execution |
12:39:56 - 31-Oct-25 |
| Buy* | 252 | 7,557.00p | Automatic Execution |
12:39:56 - 31-Oct-25 |
| Buy* | 303 | 7,580.00p | Automatic Execution |
12:16:35 - 31-Oct-25 |
| Buy* | 312 | 7,579.00p | Automatic Execution |
12:16:34 - 31-Oct-25 |
| Buy* | 312 | 7,579.00p | Automatic Execution |
12:16:34 - 31-Oct-25 |
| Buy* | 247 | 7,567.00p | Automatic Execution |
09:46:12 - 31-Oct-25 |
| Buy* | 247 | 7,567.00p | Automatic Execution |
09:46:12 - 31-Oct-25 |
| Sell* | 1 | 7,549.08p | Negotiated Trade |
15:08:05 - 30-Oct-25 |
| Sell* | 239 | 7,556.00p | Automatic Execution |
15:06:15 - 30-Oct-25 |
| Sell* | 239 | 7,556.00p | Automatic Execution |
15:06:15 - 30-Oct-25 |
| Buy* | 1 | 7,549.94p | Suspected BUY Trade |
15:01:59 - 30-Oct-25 |
| Sell* | 264 | 7,611.556p | Ordinary |
13:24:37 - 30-Oct-25 |
| Buy* | 267 | 7,638.00p | Automatic Execution |
13:08:41 - 30-Oct-25 |
| Buy* | 267 | 7,638.00p | Automatic Execution |
13:08:41 - 30-Oct-25 |
| Buy* | 2 | 7,614.94p | Suspected BUY Trade |
15:16:08 - 29-Oct-25 |
| Buy* | 1 | 7,614.88p | Suspected BUY Trade |
15:00:48 - 29-Oct-25 |
| Buy* | 2 | 7,612.92p | Suspected BUY Trade |
15:10:38 - 28-Oct-25 |
| Buy* | 150 | 7,599.00p | Automatic Execution |
13:11:36 - 28-Oct-25 |
| Sell* | 182 | 7,587.00p | Automatic Execution |
12:14:17 - 28-Oct-25 |
| Sell* | 96 | 7,587.00p | Automatic Execution |
12:14:17 - 28-Oct-25 |
| Sell* | 248 | 7,587.00p | Automatic Execution |
12:14:17 - 28-Oct-25 |
| Buy* | 131 | 7,587.826p | Ordinary |
11:12:25 - 28-Oct-25 |
| Sell* | 37 | 7,578.788p | Negotiated Trade |
11:12:00 - 28-Oct-25 |
| Sell* | 26 | 7,577.048p | Ordinary |
11:08:12 - 28-Oct-25 |
| Sell* | 186 | 7,572.00p | Automatic Execution |
10:46:18 - 28-Oct-25 |
| Sell* | 186 | 7,572.00p | Automatic Execution |
10:46:18 - 28-Oct-25 |
| Sell* | 198 | 7,573.00p | Automatic Execution |
10:45:48 - 28-Oct-25 |
| Sell* | 198 | 7,573.00p | Automatic Execution |
10:45:48 - 28-Oct-25 |
| Sell* | 33 | 7,574.348p | SI Trade |
10:44:49 - 28-Oct-25 |
| Sell* | 70 | 7,574.603p | Negotiated Trade |
10:34:33 - 28-Oct-25 |