| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 7,321.291p | Suspected BUY Trade |
15:31:05 - 01-Apr-26 |
| Buy* | 715 | 7,362.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 2 | 7,218.14p | Negotiated Trade |
15:16:46 - 31-Mar-26 |
| Buy* | 732 | 7,215.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1 | 7,165.22p | Negotiated Trade |
15:55:15 - 30-Mar-26 |
| Sell* | 837 | 7,170.878p | Negotiated Trade |
15:14:08 - 30-Mar-26 |
| Buy* | 740 | 7,141.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 25 | 7,111.844p | Ordinary |
15:18:15 - 27-Mar-26 |
| Buy* | 1 | 7,133.80p | Suspected BUY Trade |
15:06:02 - 27-Mar-26 |
| Sell* | 277 | 7,122.863p | Negotiated Trade |
14:46:09 - 27-Mar-26 |
| Buy* | 891 | 7,228.00p | Automatic Execution |
14:47:34 - 26-Mar-26 |
| Buy* | 841 | 7,235.00p | Automatic Execution |
14:42:33 - 26-Mar-26 |
| Sell* | 1 | 7,227.00p | Automatic Execution |
14:37:23 - 26-Mar-26 |
| Buy* | 719 | 7,236.00p | Automatic Execution |
14:37:23 - 26-Mar-26 |
| Buy* | 1,017 | 7,296.00p | Suspected BUY Trade |
16:35:04 - 25-Mar-26 |
| Sell* | 57 | 7,255.518p | Negotiated Trade |
15:18:24 - 25-Mar-26 |
| Sell* | 72 | 7,287.22p | Negotiated Trade |
15:02:59 - 25-Mar-26 |
| Sell* | 18 | 7,354.524p | Negotiated Trade |
12:03:55 - 24-Mar-26 |
| Buy* | 1 | 7,368.19p | Suspected BUY Trade |
15:21:05 - 23-Mar-26 |
| Sell* | 21 | 7,351.38p | Negotiated Trade |
15:19:28 - 23-Mar-26 |
| Sell* | 1 | 7,424.00p | Automatic Execution |
11:21:41 - 23-Mar-26 |
| Sell* | 1 | 7,311.00p | Automatic Execution |
10:51:03 - 23-Mar-26 |
| Buy* | 226 | 7,319.00p | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 490 | 7,319.00p | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 7 | 7,309.221p | Suspected BUY Trade |
09:35:00 - 23-Mar-26 |
| Sell* | 20 | 7,367.005p | Negotiated Trade |
16:13:22 - 20-Mar-26 |
| Sell* | 4 | 7,360.14p | Negotiated Trade |
15:12:04 - 20-Mar-26 |
| Sell* | 12 | 7,390.947p | Negotiated Trade |
14:37:47 - 19-Mar-26 |
| Sell* | 1 | 7,457.00p | Automatic Execution |
10:34:39 - 19-Mar-26 |
| Buy* | 3 | 7,448.439p | Suspected BUY Trade |
09:25:56 - 19-Mar-26 |
| Sell* | 703 | 7,444.00p | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Sell* | 1 | 7,475.00p | Automatic Execution |
16:19:54 - 18-Mar-26 |
| Sell* | 1 | 7,475.00p | Automatic Execution |
16:19:54 - 18-Mar-26 |
| Buy* | 32 | 7,484.00p | Automatic Execution |
16:19:54 - 18-Mar-26 |
| Buy* | 9 | 7,552.701p | Suspected BUY Trade |
09:20:33 - 18-Mar-26 |
| Buy* | 1 | 7,552.84p | Suspected BUY Trade |
15:11:42 - 17-Mar-26 |
| Unknown* | 43 | 7,522.47p | Ordinary |
12:18:50 - 17-Mar-26 |
| Buy* | 1 | 7,527.84p | Suspected BUY Trade |
15:06:58 - 16-Mar-26 |
| Buy* | 3 | 7,533.82p | Suspected BUY Trade |
15:06:08 - 12-Mar-26 |
| Buy* | 1 | 7,539.84p | Suspected BUY Trade |
15:00:27 - 12-Mar-26 |
| Sell* | 276 | 7,532.365p | Negotiated Trade |
09:19:05 - 12-Mar-26 |
| Buy* | 8 | 7,581.84p | Suspected BUY Trade |
14:58:46 - 11-Mar-26 |
| Buy* | 79 | 7,589.331p | Suspected BUY Trade |
12:17:27 - 11-Mar-26 |
| Sell* | 691 | 7,583.00p | Automatic Execution |
11:24:14 - 11-Mar-26 |
| Buy* | 691 | 7,580.00p | Automatic Execution |
10:01:22 - 11-Mar-26 |
| Buy* | 691 | 7,575.00p | Automatic Execution |
09:33:04 - 11-Mar-26 |
| Buy* | 515 | 7,573.00p | Automatic Execution |
09:15:58 - 11-Mar-26 |
| Buy* | 7 | 7,592.704p | Suspected BUY Trade |
08:55:14 - 11-Mar-26 |
| Buy* | 197 | 7,603.791p | Suspected BUY Trade |
15:25:27 - 10-Mar-26 |
| Buy* | 4 | 7,598.80p | Suspected BUY Trade |
15:14:44 - 10-Mar-26 |
| Buy* | 9 | 7,567.574p | Suspected BUY Trade |
14:02:31 - 10-Mar-26 |
| Buy* | 1 | 7,599.982p | Suspected BUY Trade |
09:23:29 - 10-Mar-26 |
| Buy* | 23 | 7,556.86p | Suspected BUY Trade |
15:26:40 - 09-Mar-26 |
| Sell* | 1 | 7,535.16p | Negotiated Trade |
15:13:19 - 09-Mar-26 |
| Sell* | 2 | 7,722.16p | Negotiated Trade |
15:27:41 - 05-Mar-26 |
| Sell* | 2 | 7,738.20p | Negotiated Trade |
15:04:54 - 05-Mar-26 |
| Buy* | 30 | 7,739.646p | Suspected BUY Trade |
15:01:35 - 05-Mar-26 |
| Buy* | 70 | 7,665.00p | Automatic Execution |
08:37:30 - 04-Mar-26 |
| Sell* | 40 | 7,610.22p | Negotiated Trade |
15:04:04 - 03-Mar-26 |
| Buy* | 6 | 7,558.00p | Automatic Execution |
11:20:37 - 03-Mar-26 |
| Buy* | 1 | 7,618.82p | Suspected BUY Trade |
15:15:54 - 02-Mar-26 |
| Buy* | 2 | 7,544.00p | Suspected BUY Trade |
12:20:26 - 02-Mar-26 |
| Buy* | 2 | 7,551.861p | Suspected BUY Trade |
10:58:31 - 02-Mar-26 |
| Buy* | 20 | 7,557.304p | Suspected BUY Trade |
10:32:16 - 02-Mar-26 |
| Sell* | 70 | 7,519.00p | Automatic Execution |
08:18:18 - 02-Mar-26 |
| Buy* | 3 | 7,517.84p | Suspected BUY Trade |
15:17:42 - 27-Feb-26 |
| Buy* | 97 | 7,503.88p | Suspected BUY Trade |
15:13:07 - 27-Feb-26 |
| Sell* | 233 | 7,469.00p | Automatic Execution |
11:36:10 - 27-Feb-26 |
| Sell* | 477 | 7,469.00p | Automatic Execution |
11:36:10 - 27-Feb-26 |
| Buy* | 2 | 7,365.78p | Suspected BUY Trade |
15:15:41 - 26-Feb-26 |
| Buy* | 135 | 7,355.814p | Ordinary |
16:04:23 - 25-Feb-26 |
| Buy* | 150 | 7,342.00p | Automatic Execution |
10:23:26 - 25-Feb-26 |
| Buy* | 567 | 7,342.00p | Automatic Execution |
10:23:26 - 25-Feb-26 |
| Sell* | 115 | 7,335.734p | Negotiated Trade |
09:17:25 - 25-Feb-26 |
| Buy* | 12 | 7,325.88p | Suspected BUY Trade |
15:21:44 - 23-Feb-26 |
| Buy* | 40 | 7,343.538p | Ordinary |
10:36:29 - 23-Feb-26 |
| Sell* | 476 | 7,339.00p | Automatic Execution |
09:12:22 - 23-Feb-26 |
| Sell* | 63 | 7,346.014p | Negotiated Trade |
16:05:51 - 20-Feb-26 |
| Buy* | 723 | 7,306.00p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 1 | 7,296.82p | Negotiated Trade |
15:01:11 - 20-Feb-26 |
| Buy* | 138 | 7,297.00p | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 40 | 7,302.402p | Ordinary |
08:00:36 - 20-Feb-26 |
| Buy* | 1 | 7,229.722p | Suspected BUY Trade |
15:28:32 - 18-Feb-26 |
| Buy* | 4 | 7,212.493p | Suspected BUY Trade |
14:09:21 - 18-Feb-26 |
| Buy* | 9 | 7,237.00p | Suspected BUY Trade |
11:02:42 - 18-Feb-26 |
| Buy* | 1,219 | 7,183.00p | Automatic Execution |
15:43:18 - 17-Feb-26 |
| Buy* | 159 | 7,204.502p | Suspected BUY Trade |
15:21:13 - 17-Feb-26 |
| Sell* | 479 | 7,180.00p | Automatic Execution |
09:03:55 - 17-Feb-26 |
| Sell* | 479 | 7,180.00p | Automatic Execution |
09:03:54 - 17-Feb-26 |
| Sell* | 461 | 7,180.00p | Automatic Execution |
09:03:54 - 17-Feb-26 |
| Sell* | 491 | 7,178.00p | Automatic Execution |
09:03:05 - 17-Feb-26 |
| Sell* | 491 | 7,178.00p | Automatic Execution |
09:03:05 - 17-Feb-26 |
| Sell* | 491 | 7,178.00p | Automatic Execution |
09:03:05 - 17-Feb-26 |
| Sell* | 514 | 7,178.00p | Automatic Execution |
09:03:05 - 17-Feb-26 |
| Buy* | 468 | 7,166.00p | Automatic Execution |
16:15:08 - 16-Feb-26 |
| Buy* | 468 | 7,166.00p | Automatic Execution |
16:15:07 - 16-Feb-26 |
| Buy* | 1 | 7,176.54p | Suspected BUY Trade |
15:10:50 - 16-Feb-26 |
| Sell* | 7 | 7,143.82p | Negotiated Trade |
15:08:39 - 16-Feb-26 |
| Buy* | 448 | 7,169.00p | Automatic Execution |
15:05:13 - 16-Feb-26 |
| Buy* | 498 | 7,168.00p | Automatic Execution |
15:05:08 - 16-Feb-26 |
| Sell* | 697 | 7,177.029p | Negotiated Trade |
12:39:13 - 16-Feb-26 |
| Buy* | 731 | 7,183.00p | Automatic Execution |
09:12:10 - 13-Feb-26 |
| Sell* | 731 | 7,174.00p | Automatic Execution |
08:16:12 - 13-Feb-26 |
| Sell* | 1,232 | 7,180.00p | Automatic Execution |
08:13:27 - 13-Feb-26 |
| Sell* | 41 | 7,207.00p | Automatic Execution |
16:29:27 - 12-Feb-26 |
| Sell* | 11 | 7,210.00p | Automatic Execution |
16:29:17 - 12-Feb-26 |
| Sell* | 8 | 7,211.00p | Automatic Execution |
16:29:07 - 12-Feb-26 |
| Sell* | 8 | 7,213.00p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Sell* | 10 | 7,212.00p | Automatic Execution |
16:28:47 - 12-Feb-26 |
| Sell* | 7 | 7,213.00p | Automatic Execution |
16:28:37 - 12-Feb-26 |
| Sell* | 12 | 7,215.00p | Automatic Execution |
16:28:27 - 12-Feb-26 |
| Sell* | 8 | 7,214.00p | Automatic Execution |
16:28:17 - 12-Feb-26 |
| Sell* | 14 | 7,219.00p | Automatic Execution |
16:28:07 - 12-Feb-26 |
| Buy* | 4 | 7,218.00p | Automatic Execution |
16:27:54 - 12-Feb-26 |
| Sell* | 10 | 7,213.00p | Automatic Execution |
16:27:47 - 12-Feb-26 |
| Sell* | 10 | 7,214.00p | Automatic Execution |
16:27:37 - 12-Feb-26 |
| Sell* | 10 | 7,212.00p | Automatic Execution |
16:27:27 - 12-Feb-26 |
| Sell* | 9 | 7,212.00p | Automatic Execution |
16:27:17 - 12-Feb-26 |
| Sell* | 10 | 7,213.00p | Automatic Execution |
16:27:07 - 12-Feb-26 |
| Sell* | 7 | 7,214.00p | Automatic Execution |
16:26:57 - 12-Feb-26 |
| Sell* | 12 | 7,213.00p | Automatic Execution |
16:26:47 - 12-Feb-26 |
| Sell* | 9 | 7,213.00p | Automatic Execution |
16:26:37 - 12-Feb-26 |
| Sell* | 6 | 7,214.00p | Automatic Execution |
16:26:27 - 12-Feb-26 |
| Sell* | 10 | 7,216.00p | Automatic Execution |
16:26:17 - 12-Feb-26 |
| Sell* | 10 | 7,212.00p | Automatic Execution |
16:26:07 - 12-Feb-26 |
| Sell* | 10 | 7,211.00p | Automatic Execution |
16:25:59 - 12-Feb-26 |
| Sell* | 12 | 7,210.00p | Automatic Execution |
16:25:47 - 12-Feb-26 |
| Sell* | 7 | 7,213.00p | Automatic Execution |
16:25:41 - 12-Feb-26 |
| Sell* | 11 | 7,214.00p | Automatic Execution |
16:25:27 - 12-Feb-26 |
| Sell* | 8 | 7,216.00p | Automatic Execution |
16:25:17 - 12-Feb-26 |
| Sell* | 8 | 7,215.00p | Automatic Execution |
16:25:07 - 12-Feb-26 |
| Sell* | 8 | 7,215.00p | Automatic Execution |
16:24:57 - 12-Feb-26 |
| Sell* | 13 | 7,212.00p | Automatic Execution |
16:24:47 - 12-Feb-26 |
| Sell* | 12 | 7,212.00p | Automatic Execution |
16:24:37 - 12-Feb-26 |
| Buy* | 4 | 7,216.00p | Automatic Execution |
16:24:22 - 12-Feb-26 |
| Sell* | 10 | 7,214.00p | Automatic Execution |
16:24:17 - 12-Feb-26 |
| Sell* | 8 | 7,212.00p | Automatic Execution |
16:24:07 - 12-Feb-26 |
| Sell* | 12 | 7,210.00p | Automatic Execution |
16:23:57 - 12-Feb-26 |
| Sell* | 10 | 7,209.00p | Automatic Execution |
16:23:47 - 12-Feb-26 |
| Sell* | 5 | 7,212.00p | Automatic Execution |
16:23:37 - 12-Feb-26 |
| Buy* | 4 | 7,211.00p | Automatic Execution |
16:23:30 - 12-Feb-26 |
| Sell* | 8 | 7,208.00p | Automatic Execution |
16:23:27 - 12-Feb-26 |
| Sell* | 10 | 7,208.00p | Automatic Execution |
16:23:17 - 12-Feb-26 |
| Sell* | 18 | 7,204.00p | Automatic Execution |
16:23:07 - 12-Feb-26 |
| Sell* | 8 | 7,206.00p | Automatic Execution |
16:22:47 - 12-Feb-26 |
| Sell* | 10 | 7,207.00p | Automatic Execution |
16:22:37 - 12-Feb-26 |
| Sell* | 9 | 7,207.00p | Automatic Execution |
16:22:30 - 12-Feb-26 |
| Sell* | 9 | 7,208.00p | Automatic Execution |
16:22:17 - 12-Feb-26 |
| Sell* | 8 | 7,208.00p | Automatic Execution |
16:22:08 - 12-Feb-26 |
| Buy* | 4 | 7,207.00p | Automatic Execution |
16:21:57 - 12-Feb-26 |
| Sell* | 6 | 7,203.00p | Automatic Execution |
16:21:57 - 12-Feb-26 |
| Sell* | 13 | 7,205.00p | Automatic Execution |
16:21:47 - 12-Feb-26 |
| Sell* | 8 | 7,204.00p | Automatic Execution |
16:21:37 - 12-Feb-26 |
| Sell* | 8 | 7,204.00p | Automatic Execution |
16:21:27 - 12-Feb-26 |
| Sell* | 9 | 7,202.00p | Automatic Execution |
16:21:18 - 12-Feb-26 |
| Sell* | 13 | 7,200.00p | Automatic Execution |
16:21:07 - 12-Feb-26 |
| Sell* | 6 | 7,202.00p | Automatic Execution |
16:20:57 - 12-Feb-26 |
| Sell* | 10 | 7,202.00p | Automatic Execution |
16:20:51 - 12-Feb-26 |
| Sell* | 12 | 7,202.00p | Automatic Execution |
16:20:37 - 12-Feb-26 |
| Sell* | 11 | 7,205.00p | Automatic Execution |
16:19:57 - 12-Feb-26 |
| Sell* | 16 | 7,205.00p | Automatic Execution |
16:19:47 - 12-Feb-26 |
| Sell* | 8 | 7,205.00p | Automatic Execution |
16:19:27 - 12-Feb-26 |
| Sell* | 11 | 7,205.00p | Automatic Execution |
16:19:17 - 12-Feb-26 |
| Sell* | 9 | 7,205.00p | Automatic Execution |
16:19:09 - 12-Feb-26 |
| Sell* | 11 | 7,204.00p | Automatic Execution |
16:18:57 - 12-Feb-26 |
| Sell* | 10 | 7,210.00p | Automatic Execution |
16:18:47 - 12-Feb-26 |
| Sell* | 6 | 7,213.00p | Automatic Execution |
16:18:37 - 12-Feb-26 |
| Sell* | 12 | 7,215.00p | Automatic Execution |
16:18:27 - 12-Feb-26 |
| Sell* | 8 | 7,216.00p | Automatic Execution |
16:18:17 - 12-Feb-26 |
| Sell* | 8 | 7,216.00p | Automatic Execution |
16:18:08 - 12-Feb-26 |
| Sell* | 9 | 7,216.00p | Automatic Execution |
16:18:00 - 12-Feb-26 |
| Sell* | 13 | 7,213.00p | Automatic Execution |
16:17:47 - 12-Feb-26 |
| Sell* | 11 | 7,214.00p | Automatic Execution |
16:17:37 - 12-Feb-26 |
| Buy* | 5 | 7,212.00p | Automatic Execution |
16:17:18 - 12-Feb-26 |
| Sell* | 11 | 7,211.00p | Automatic Execution |
16:17:17 - 12-Feb-26 |
| Sell* | 7 | 7,210.00p | Automatic Execution |
16:17:07 - 12-Feb-26 |
| Sell* | 12 | 7,210.00p | Automatic Execution |
16:16:57 - 12-Feb-26 |
| Sell* | 10 | 7,208.00p | Automatic Execution |
16:16:47 - 12-Feb-26 |
| Sell* | 6 | 7,209.00p | Automatic Execution |
16:16:40 - 12-Feb-26 |
| Sell* | 12 | 7,203.00p | Automatic Execution |
16:16:27 - 12-Feb-26 |
| Sell* | 10 | 7,207.00p | Automatic Execution |
16:16:17 - 12-Feb-26 |
| Sell* | 5 | 7,208.00p | Automatic Execution |
16:16:10 - 12-Feb-26 |
| Sell* | 8 | 7,211.00p | Automatic Execution |
16:16:00 - 12-Feb-26 |
| Buy* | 4 | 7,211.00p | Automatic Execution |
16:15:47 - 12-Feb-26 |
| Sell* | 8 | 7,210.00p | Automatic Execution |
16:15:47 - 12-Feb-26 |
| Sell* | 12 | 7,207.00p | Automatic Execution |
16:15:37 - 12-Feb-26 |
| Sell* | 9 | 7,209.00p | Automatic Execution |
16:15:24 - 12-Feb-26 |
| Sell* | 7 | 7,209.00p | Automatic Execution |
16:15:24 - 12-Feb-26 |
| Sell* | 12 | 7,205.00p | Automatic Execution |
16:15:07 - 12-Feb-26 |
| Sell* | 12 | 7,208.00p | Automatic Execution |
16:14:57 - 12-Feb-26 |
| Buy* | 4 | 7,208.00p | Automatic Execution |
16:14:39 - 12-Feb-26 |
| Sell* | 9 | 7,205.00p | Automatic Execution |
16:14:37 - 12-Feb-26 |
| Sell* | 12 | 7,204.00p | Automatic Execution |
16:14:27 - 12-Feb-26 |
| Sell* | 7 | 7,203.00p | Automatic Execution |
16:14:21 - 12-Feb-26 |
| Sell* | 10 | 7,204.00p | Automatic Execution |
16:14:07 - 12-Feb-26 |
| Sell* | 9 | 7,204.00p | Automatic Execution |
16:13:57 - 12-Feb-26 |
| Sell* | 10 | 7,204.00p | Automatic Execution |
16:13:47 - 12-Feb-26 |
| Sell* | 450 | 7,204.673p | Negotiated Trade |
16:13:46 - 12-Feb-26 |
| Sell* | 7 | 7,204.00p | Automatic Execution |
16:13:37 - 12-Feb-26 |
| Sell* | 10 | 7,204.00p | Automatic Execution |
16:13:27 - 12-Feb-26 |