| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,372.50 | 7,372.50 | 7,372.50 | 7,372.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,316.00 | 7,372.50 | 7,316.00 | 7,372.50 | 0 |
| 1st Apr 2026 (Wed) | 7,362.00 | 7,362.00 | 7,362.00 | 7,316.00 | 719 |
| 31st Mar 2026 (Tue) | 7,215.00 | 7,215.00 | 7,215.00 | 7,254.00 | 734 |
| 30th Mar 2026 (Mon) | 7,141.00 | 7,141.00 | 7,141.00 | 7,197.50 | 1,815 |
| 27th Mar 2026 (Fri) | 7,190.00 | 7,190.00 | 7,111.00 | 7,111.00 | 483 |
| 26th Mar 2026 (Thu) | 7,236.00 | 7,236.00 | 7,227.00 | 7,190.00 | 2,452 |
| 25th Mar 2026 (Wed) | 7,296.00 | 7,296.00 | 7,296.00 | 7,296.00 | 1,146 |
| 24th Mar 2026 (Tue) | 7,341.50 | 7,341.50 | 7,334.50 | 7,334.50 | 28 |
| 23rd Mar 2026 (Mon) | 7,319.00 | 7,424.00 | 7,311.00 | 7,341.50 | 747 |
| 20th Mar 2026 (Fri) | 7,342.00 | 7,366.00 | 7,342.00 | 7,366.00 | 24 |
| 19th Mar 2026 (Thu) | 7,444.00 | 7,457.00 | 7,444.00 | 7,342.00 | 719 |
| 18th Mar 2026 (Wed) | 7,484.00 | 7,484.00 | 7,475.00 | 7,468.50 | 43 |
| 17th Mar 2026 (Tue) | 7,509.50 | 7,548.50 | 7,509.50 | 7,548.50 | 44 |
| 16th Mar 2026 (Mon) | 7,548.50 | 7,548.50 | 7,509.50 | 7,509.50 | 4 |
| 13th Mar 2026 (Fri) | 7,505.00 | 7,548.50 | 7,505.00 | 7,548.50 | 3 |
| 12th Mar 2026 (Thu) | 7,556.50 | 7,556.50 | 7,505.00 | 7,505.00 | 280 |
| 11th Mar 2026 (Wed) | 7,573.00 | 7,583.00 | 7,573.00 | 7,556.50 | 2,682 |
| 10th Mar 2026 (Tue) | 7,566.00 | 7,602.00 | 7,566.00 | 7,602.00 | 211 |
| 9th Mar 2026 (Mon) | 7,568.00 | 7,568.00 | 7,568.00 | 7,566.00 | 712 |
| 6th Mar 2026 (Fri) | 7,735.00 | 7,735.00 | 7,621.50 | 7,621.50 | 0 |
| 5th Mar 2026 (Thu) | 7,731.50 | 7,735.00 | 7,731.50 | 7,735.00 | 34 |
| 4th Mar 2026 (Wed) | 7,665.00 | 7,665.00 | 7,665.00 | 7,731.50 | 70 |
| 3rd Mar 2026 (Tue) | 7,558.00 | 7,558.00 | 7,558.00 | 7,654.50 | 54 |
| 2nd Mar 2026 (Mon) | 7,519.00 | 7,519.00 | 7,519.00 | 7,599.50 | 220 |
| 27th Feb 2026 (Fri) | 7,469.00 | 7,469.00 | 7,469.00 | 7,529.00 | 810 |
| 26th Feb 2026 (Thu) | 7,354.00 | 7,381.50 | 7,354.00 | 7,381.50 | 2 |
| 25th Feb 2026 (Wed) | 7,342.00 | 7,342.00 | 7,342.00 | 7,354.00 | 967 |
| 24th Feb 2026 (Tue) | 7,311.50 | 7,311.50 | 7,281.50 | 7,281.50 | 0 |
| 23rd Feb 2026 (Mon) | 7,339.00 | 7,339.00 | 7,339.00 | 7,311.50 | 528 |
| 20th Feb 2026 (Fri) | 7,297.00 | 7,306.00 | 7,297.00 | 7,329.50 | 965 |
| 19th Feb 2026 (Thu) | 7,220.00 | 7,297.50 | 7,220.00 | 7,297.50 | 0 |
| 18th Feb 2026 (Wed) | 7,224.00 | 7,224.00 | 7,220.00 | 7,220.00 | 14 |
| 17th Feb 2026 (Tue) | 7,178.00 | 7,183.00 | 7,178.00 | 7,224.00 | 4,862 |
| 16th Feb 2026 (Mon) | 7,168.00 | 7,169.00 | 7,160.00 | 7,154.50 | 3,103 |
| 13th Feb 2026 (Fri) | 7,169.00 | 7,183.00 | 7,169.00 | 7,190.00 | 2,695 |
| 12th Feb 2026 (Thu) | 7,244.00 | 7,244.00 | 7,198.00 | 7,208.00 | 3,482 |
| 11th Feb 2026 (Wed) | 7,315.00 | 7,350.00 | 7,313.00 | 7,327.00 | 3,754 |
| 10th Feb 2026 (Tue) | 7,296.00 | 7,329.00 | 7,296.00 | 7,353.00 | 506 |
| 9th Feb 2026 (Mon) | 7,298.00 | 7,298.00 | 7,298.00 | 7,291.00 | 3,477 |
| 6th Feb 2026 (Fri) | 7,327.00 | 7,327.00 | 7,253.50 | 7,253.50 | 0 |