| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6,500.50 | 6,500.50 | 6,500.00 | 6,500.00 | 23 |
| 1st Apr 2025 (Tue) | 6,484.00 | 6,512.00 | 6,457.00 | 6,500.50 | 9,380 |
| 31st Mar 2025 (Mon) | 6,396.00 | 6,419.00 | 6,395.00 | 6,419.00 | 768 |
| 28th Mar 2025 (Fri) | 6,642.00 | 6,642.00 | 6,642.00 | 6,477.00 | 1,174 |
| 27th Mar 2025 (Thu) | 6,680.00 | 6,701.00 | 6,678.00 | 6,678.00 | 3,192 |
| 26th Mar 2025 (Wed) | 6,706.00 | 6,718.50 | 6,706.00 | 6,718.50 | 738 |
| 25th Mar 2025 (Tue) | 6,640.00 | 6,706.00 | 6,640.00 | 6,706.00 | 209 |
| 24th Mar 2025 (Mon) | 6,534.50 | 6,640.00 | 6,534.50 | 6,640.00 | 0 |
| 21st Mar 2025 (Fri) | 6,444.00 | 6,538.00 | 6,444.00 | 6,534.50 | 102 |
| 20th Mar 2025 (Thu) | 6,575.00 | 6,575.00 | 6,575.00 | 6,517.00 | 1,233 |
| 19th Mar 2025 (Wed) | 6,447.00 | 6,491.00 | 6,447.00 | 6,480.00 | 1,831 |
| 18th Mar 2025 (Tue) | 6,502.50 | 6,502.50 | 6,502.50 | 6,406.00 | 0 |
| 17th Mar 2025 (Mon) | 6,471.00 | 6,502.50 | 6,471.00 | 6,502.50 | 272 |
| 14th Mar 2025 (Fri) | 6,418.00 | 6,471.00 | 6,413.00 | 6,471.00 | 775 |
| 13th Mar 2025 (Thu) | 6,421.00 | 6,421.00 | 6,421.00 | 6,391.50 | 1,100 |
| 12th Mar 2025 (Wed) | 6,494.00 | 6,494.00 | 6,414.00 | 6,448.00 | 1,273 |
| 11th Mar 2025 (Tue) | 6,439.00 | 6,481.00 | 6,439.00 | 6,542.50 | 3,555 |
| 10th Mar 2025 (Mon) | 6,640.00 | 6,640.00 | 6,528.00 | 6,542.50 | 489 |
| 7th Mar 2025 (Fri) | 6,676.00 | 6,676.00 | 6,630.00 | 6,577.50 | 629 |
| 6th Mar 2025 (Thu) | 6,728.00 | 6,787.00 | 6,728.00 | 6,785.50 | 358 |
| 5th Mar 2025 (Wed) | 6,806.50 | 6,806.50 | 6,739.50 | 6,739.50 | 3,202 |
| 4th Mar 2025 (Tue) | 6,878.00 | 6,878.00 | 6,878.00 | 6,806.50 | 1,465 |
| 3rd Mar 2025 (Mon) | 7,043.00 | 7,043.00 | 7,043.00 | 7,019.50 | 1,261 |
| 28th Feb 2025 (Fri) | 6,964.00 | 6,964.00 | 6,964.00 | 6,978.50 | 3,696 |
| 27th Feb 2025 (Thu) | 7,061.00 | 7,062.00 | 7,061.00 | 7,026.50 | 3,260 |
| 26th Feb 2025 (Wed) | 6,947.50 | 7,027.50 | 6,947.50 | 7,027.50 | 0 |
| 25th Feb 2025 (Tue) | 7,116.50 | 7,116.50 | 6,947.50 | 6,947.50 | 174 |
| 24th Feb 2025 (Mon) | 7,172.00 | 7,172.00 | 7,116.50 | 7,116.50 | 79 |
| 21st Feb 2025 (Fri) | 7,191.00 | 7,191.00 | 7,172.00 | 7,172.00 | 3,280 |
| 20th Feb 2025 (Thu) | 7,248.50 | 7,248.50 | 7,181.00 | 7,181.00 | 0 |
| 19th Feb 2025 (Wed) | 7,229.50 | 7,248.50 | 7,229.50 | 7,248.50 | 264 |
| 18th Feb 2025 (Tue) | 7,254.00 | 7,254.00 | 7,254.00 | 7,229.50 | 1,905 |
| 17th Feb 2025 (Mon) | 7,285.50 | 7,320.00 | 7,285.50 | 7,320.00 | 599 |
| 14th Feb 2025 (Fri) | 7,244.50 | 7,285.50 | 7,244.50 | 7,285.50 | 830 |
| 13th Feb 2025 (Thu) | 7,262.00 | 7,262.00 | 7,262.00 | 7,244.50 | 1,250 |
| 12th Feb 2025 (Wed) | 7,232.00 | 7,235.00 | 7,229.00 | 7,224.00 | 352 |
| 11th Feb 2025 (Tue) | 7,279.00 | 7,279.00 | 7,224.50 | 7,224.50 | 13 |
| 10th Feb 2025 (Mon) | 7,272.00 | 7,272.00 | 7,272.00 | 7,279.00 | 1,316 |
| 7th Feb 2025 (Fri) | 7,227.00 | 7,236.00 | 7,207.00 | 7,229.00 | 11,291 |
| 6th Feb 2025 (Thu) | 7,196.00 | 7,222.00 | 7,196.00 | 7,221.00 | 6,103 |
| 5th Feb 2025 (Wed) | 7,234.50 | 7,234.50 | 7,101.00 | 7,101.00 | 189 |
| 4th Feb 2025 (Tue) | 7,244.00 | 7,244.00 | 7,244.00 | 7,234.50 | 149 |
| 3rd Feb 2025 (Mon) | 7,136.00 | 7,221.00 | 7,136.00 | 7,221.00 | 3,040 |