| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,374.50 | 7,388.00 | 7,374.50 | 7,388.00 | 4 |
| 11th Dec 2025 (Thu) | 7,444.00 | 7,444.00 | 7,374.50 | 7,374.50 | 0 |
| 10th Dec 2025 (Wed) | 7,439.00 | 7,458.00 | 7,428.00 | 7,444.00 | 4,055 |
| 9th Dec 2025 (Tue) | 7,454.00 | 7,454.00 | 7,454.00 | 7,436.50 | 1,338 |
| 8th Dec 2025 (Mon) | 7,585.00 | 7,585.00 | 7,485.00 | 7,485.00 | 216 |
| 5th Dec 2025 (Fri) | 7,541.00 | 7,585.00 | 7,522.00 | 7,585.00 | 7,140 |
| 4th Dec 2025 (Thu) | 7,507.00 | 7,552.00 | 7,507.00 | 7,506.00 | 4,943 |
| 3rd Dec 2025 (Wed) | 7,592.50 | 7,592.50 | 7,503.50 | 7,503.50 | 120 |
| 2nd Dec 2025 (Tue) | 7,609.50 | 7,609.50 | 7,592.50 | 7,592.50 | 0 |
| 1st Dec 2025 (Mon) | 7,600.00 | 7,609.50 | 7,600.00 | 7,609.50 | 0 |
| 28th Nov 2025 (Fri) | 7,614.00 | 7,614.00 | 7,614.00 | 7,600.00 | 275 |
| 27th Nov 2025 (Thu) | 7,587.00 | 7,587.00 | 7,583.00 | 7,579.50 | 1,571 |
| 26th Nov 2025 (Wed) | 7,563.00 | 7,577.50 | 7,563.00 | 7,577.50 | 5 |
| 25th Nov 2025 (Tue) | 7,642.00 | 7,642.00 | 7,592.00 | 7,563.00 | 13,712 |
| 24th Nov 2025 (Mon) | 7,491.00 | 7,491.00 | 7,491.00 | 7,516.00 | 1,491 |
| 21st Nov 2025 (Fri) | 7,367.00 | 7,367.00 | 7,342.00 | 7,431.00 | 757 |
| 20th Nov 2025 (Thu) | 7,518.00 | 7,518.00 | 7,502.00 | 7,475.50 | 1,235 |
| 19th Nov 2025 (Wed) | 7,425.50 | 7,464.50 | 7,425.50 | 7,464.50 | 305 |
| 18th Nov 2025 (Tue) | 7,386.00 | 7,402.00 | 7,386.00 | 7,425.50 | 153 |
| 17th Nov 2025 (Mon) | 7,466.00 | 7,480.00 | 7,466.00 | 7,434.50 | 1,669 |
| 14th Nov 2025 (Fri) | 7,445.50 | 7,445.50 | 7,399.50 | 7,399.50 | 10 |
| 13th Nov 2025 (Thu) | 7,541.00 | 7,541.00 | 7,455.00 | 7,445.50 | 8,026 |
| 12th Nov 2025 (Wed) | 7,522.00 | 7,551.50 | 7,522.00 | 7,551.50 | 219 |
| 11th Nov 2025 (Tue) | 7,460.00 | 7,522.00 | 7,460.00 | 7,522.00 | 13 |
| 10th Nov 2025 (Mon) | 7,493.00 | 7,505.00 | 7,493.00 | 7,460.00 | 2,445 |
| 7th Nov 2025 (Fri) | 7,370.00 | 7,370.00 | 7,370.00 | 7,324.50 | 280 |
| 6th Nov 2025 (Thu) | 7,514.00 | 7,514.00 | 7,452.00 | 7,456.50 | 245 |
| 5th Nov 2025 (Wed) | 7,467.50 | 7,516.00 | 7,467.50 | 7,516.00 | 89 |
| 4th Nov 2025 (Tue) | 7,444.00 | 7,444.00 | 7,444.00 | 7,467.50 | 540 |
| 3rd Nov 2025 (Mon) | 7,535.50 | 7,535.50 | 7,444.50 | 7,444.50 | 224 |
| 31st Oct 2025 (Fri) | 7,567.00 | 7,580.00 | 7,557.00 | 7,535.50 | 3,051 |
| 30th Oct 2025 (Thu) | 7,638.00 | 7,638.00 | 7,556.00 | 7,599.50 | 1,278 |
| 29th Oct 2025 (Wed) | 7,592.50 | 7,623.50 | 7,592.50 | 7,623.50 | 3 |
| 28th Oct 2025 (Tue) | 7,573.00 | 7,599.00 | 7,572.00 | 7,592.50 | 1,822 |
| 27th Oct 2025 (Mon) | 7,531.00 | 7,559.00 | 7,531.00 | 7,551.50 | 11,999 |
| 24th Oct 2025 (Fri) | 7,472.00 | 7,496.00 | 7,462.00 | 7,474.50 | 858 |
| 23rd Oct 2025 (Thu) | 7,473.00 | 7,473.00 | 7,445.00 | 7,445.00 | 1 |
| 22nd Oct 2025 (Wed) | 7,596.00 | 7,604.00 | 7,505.00 | 7,473.00 | 1,674 |
| 21st Oct 2025 (Tue) | 7,616.00 | 7,616.00 | 7,565.00 | 7,577.00 | 3,587 |
| 20th Oct 2025 (Mon) | 7,499.00 | 7,499.00 | 7,499.00 | 7,573.00 | 556 |
| 17th Oct 2025 (Fri) | 7,382.00 | 7,448.00 | 7,378.00 | 7,456.00 | 568 |
| 16th Oct 2025 (Thu) | 7,522.00 | 7,522.00 | 7,522.00 | 7,496.50 | 727 |
| 15th Oct 2025 (Wed) | 7,502.50 | 7,525.00 | 7,502.50 | 7,525.00 | 141 |
| 14th Oct 2025 (Tue) | 7,470.50 | 7,502.50 | 7,470.50 | 7,502.50 | 202 |