| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,327.00 | 7,327.00 | 7,253.50 | 7,253.50 | 0 |
| 5th Feb 2026 (Thu) | 7,348.00 | 7,348.00 | 7,348.00 | 7,327.00 | 720 |
| 4th Feb 2026 (Wed) | 7,345.00 | 7,345.00 | 7,337.00 | 7,345.50 | 4,083 |
| 3rd Feb 2026 (Tue) | 7,422.00 | 7,422.00 | 7,373.00 | 7,351.50 | 6,563 |
| 2nd Feb 2026 (Mon) | 7,418.00 | 7,464.00 | 7,393.00 | 7,467.00 | 16,648 |
| 30th Jan 2026 (Fri) | 7,396.00 | 7,408.00 | 7,396.00 | 7,402.50 | 3,036 |
| 29th Jan 2026 (Thu) | 7,286.00 | 7,286.00 | 7,272.00 | 7,259.00 | 2,025 |
| 28th Jan 2026 (Wed) | 7,155.00 | 7,232.00 | 7,155.00 | 7,173.00 | 6,058 |
| 27th Jan 2026 (Tue) | 7,245.00 | 7,245.00 | 7,161.00 | 7,161.00 | 71 |
| 26th Jan 2026 (Mon) | 7,199.00 | 7,232.00 | 7,199.00 | 7,245.00 | 2,345 |
| 23rd Jan 2026 (Fri) | 7,249.50 | 7,252.00 | 7,249.50 | 7,252.00 | 0 |
| 22nd Jan 2026 (Thu) | 7,177.50 | 7,249.50 | 7,177.50 | 7,249.50 | 0 |
| 21st Jan 2026 (Wed) | 7,208.00 | 7,208.00 | 7,177.50 | 7,177.50 | 39 |
| 20th Jan 2026 (Tue) | 7,203.50 | 7,208.00 | 7,203.50 | 7,208.00 | 80 |
| 19th Jan 2026 (Mon) | 7,207.00 | 7,207.00 | 7,207.00 | 7,203.50 | 988 |
| 16th Jan 2026 (Fri) | 7,353.50 | 7,353.50 | 7,300.00 | 7,300.00 | 754 |
| 15th Jan 2026 (Thu) | 7,328.50 | 7,353.50 | 7,328.50 | 7,353.50 | 1 |
| 14th Jan 2026 (Wed) | 7,306.00 | 7,306.00 | 7,306.00 | 7,328.50 | 3,344 |
| 13th Jan 2026 (Tue) | 7,374.00 | 7,375.00 | 7,349.00 | 7,351.00 | 3,718 |
| 12th Jan 2026 (Mon) | 7,365.00 | 7,365.00 | 7,365.00 | 7,394.50 | 6 |
| 9th Jan 2026 (Fri) | 7,386.50 | 7,435.50 | 7,386.50 | 7,435.50 | 3 |
| 8th Jan 2026 (Thu) | 7,339.00 | 7,386.50 | 7,339.00 | 7,386.50 | 3 |
| 7th Jan 2026 (Wed) | 7,298.00 | 7,339.00 | 7,298.00 | 7,339.00 | 801 |
| 6th Jan 2026 (Tue) | 7,330.00 | 7,330.00 | 7,327.00 | 7,298.00 | 3,855 |
| 5th Jan 2026 (Mon) | 7,373.00 | 7,373.00 | 7,373.00 | 7,391.00 | 715 |
| 2nd Jan 2026 (Fri) | 7,414.00 | 7,414.00 | 7,414.00 | 7,328.00 | 1,092 |
| 1st Jan 2026 (Thu) | 7,452.50 | 7,452.50 | 7,452.50 | 7,452.50 | 0 |
| 31st Dec 2025 (Wed) | 7,469.00 | 7,469.00 | 7,452.50 | 7,452.50 | 34 |
| 30th Dec 2025 (Tue) | 7,407.00 | 7,407.00 | 7,407.00 | 7,469.00 | 35 |
| 29th Dec 2025 (Mon) | 7,442.00 | 7,442.00 | 7,442.00 | 7,408.00 | 1,389 |
| 26th Dec 2025 (Fri) | 7,382.00 | 7,382.00 | 7,382.00 | 7,382.00 | 0 |
| 25th Dec 2025 (Thu) | 7,382.00 | 7,382.00 | 7,382.00 | 7,382.00 | 0 |
| 24th Dec 2025 (Wed) | 7,385.50 | 7,385.50 | 7,382.00 | 7,382.00 | 4 |
| 23rd Dec 2025 (Tue) | 7,358.00 | 7,358.00 | 7,358.00 | 7,385.50 | 714 |
| 22nd Dec 2025 (Mon) | 7,432.50 | 7,432.50 | 7,372.50 | 7,372.50 | 0 |
| 19th Dec 2025 (Fri) | 7,409.00 | 7,432.50 | 7,409.00 | 7,432.50 | 2 |
| 18th Dec 2025 (Thu) | 7,378.50 | 7,409.00 | 7,378.50 | 7,409.00 | 0 |
| 17th Dec 2025 (Wed) | 7,437.00 | 7,437.00 | 7,437.00 | 7,378.50 | 667 |
| 16th Dec 2025 (Tue) | 7,395.00 | 7,395.00 | 7,395.00 | 7,359.50 | 713 |
| 15th Dec 2025 (Mon) | 7,388.00 | 7,391.00 | 7,388.00 | 7,391.00 | 215 |
| 12th Dec 2025 (Fri) | 7,374.50 | 7,388.00 | 7,374.50 | 7,388.00 | 4 |
| 11th Dec 2025 (Thu) | 7,444.00 | 7,444.00 | 7,374.50 | 7,374.50 | 0 |
| 10th Dec 2025 (Wed) | 7,439.00 | 7,458.00 | 7,428.00 | 7,444.00 | 4,055 |
| 9th Dec 2025 (Tue) | 7,454.00 | 7,454.00 | 7,454.00 | 7,436.50 | 1,338 |
| 8th Dec 2025 (Mon) | 7,585.00 | 7,585.00 | 7,485.00 | 7,485.00 | 216 |