| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 7,145.50 | 7,149.00 | 7,145.50 | 7,149.00 | 979 |
| 14th Jul 2025 (Mon) | 7,036.50 | 7,145.50 | 7,036.50 | 7,145.50 | 186 |
| 11th Jul 2025 (Fri) | 7,067.00 | 7,067.00 | 7,036.50 | 7,036.50 | 597 |
| 10th Jul 2025 (Thu) | 7,098.00 | 7,098.00 | 7,098.00 | 7,067.00 | 71 |
| 9th Jul 2025 (Wed) | 7,097.00 | 7,097.00 | 7,097.00 | 7,123.50 | 534 |
| 8th Jul 2025 (Tue) | 7,099.00 | 7,099.00 | 7,071.00 | 7,071.00 | 0 |
| 7th Jul 2025 (Mon) | 7,107.50 | 7,107.50 | 7,107.50 | 7,099.00 | 144 |
| 4th Jul 2025 (Fri) | 7,109.00 | 7,109.00 | 7,109.00 | 7,107.50 | 214 |
| 3rd Jul 2025 (Thu) | 7,107.00 | 7,120.00 | 7,107.00 | 7,120.00 | 4 |
| 2nd Jul 2025 (Wed) | 7,093.00 | 7,107.00 | 7,093.00 | 7,107.00 | 42 |
| 1st Jul 2025 (Tue) | 7,114.00 | 7,114.00 | 7,113.00 | 7,093.00 | 4,104 |
| 30th Jun 2025 (Mon) | 7,066.00 | 7,133.50 | 7,066.00 | 7,133.50 | 14 |
| 27th Jun 2025 (Fri) | 7,049.00 | 7,066.00 | 7,049.00 | 7,066.00 | 109 |
| 26th Jun 2025 (Thu) | 6,942.00 | 6,948.00 | 6,934.00 | 6,965.50 | 1,102 |
| 25th Jun 2025 (Wed) | 6,990.00 | 6,990.00 | 6,990.00 | 6,982.00 | 1,192 |
| 24th Jun 2025 (Tue) | 6,917.00 | 6,948.00 | 6,912.00 | 6,948.00 | 1,528 |
| 23rd Jun 2025 (Mon) | 6,887.00 | 6,887.00 | 6,887.00 | 6,865.00 | 1,806 |
| 20th Jun 2025 (Fri) | 6,955.00 | 6,955.00 | 6,955.00 | 6,889.00 | 1,085 |
| 19th Jun 2025 (Thu) | 6,951.00 | 6,951.00 | 6,872.50 | 6,872.50 | 144 |
| 18th Jun 2025 (Wed) | 6,951.00 | 6,951.00 | 6,951.00 | 6,951.00 | 520 |
| 17th Jun 2025 (Tue) | 6,906.00 | 6,935.00 | 6,905.00 | 6,949.00 | 7,075 |
| 16th Jun 2025 (Mon) | 6,888.00 | 6,888.00 | 6,888.00 | 6,920.00 | 1,046 |
| 13th Jun 2025 (Fri) | 6,911.00 | 6,911.00 | 6,894.00 | 6,894.00 | 1,365 |
| 12th Jun 2025 (Thu) | 6,912.00 | 6,912.00 | 6,911.00 | 6,911.00 | 147 |
| 11th Jun 2025 (Wed) | 7,000.00 | 7,012.00 | 7,000.00 | 6,996.50 | 191 |
| 10th Jun 2025 (Tue) | 6,960.00 | 6,964.00 | 6,959.00 | 6,960.00 | 3,245 |
| 9th Jun 2025 (Mon) | 6,960.00 | 6,960.00 | 6,960.00 | 6,939.00 | 1,906 |
| 6th Jun 2025 (Fri) | 6,964.00 | 6,964.00 | 6,951.00 | 6,930.50 | 1,715 |
| 5th Jun 2025 (Thu) | 6,852.00 | 6,885.00 | 6,849.00 | 6,885.00 | 2,238 |
| 4th Jun 2025 (Wed) | 6,799.50 | 6,820.00 | 6,799.50 | 6,820.00 | 81 |
| 3rd Jun 2025 (Tue) | 6,761.50 | 6,799.50 | 6,761.50 | 6,799.50 | 17 |
| 2nd Jun 2025 (Mon) | 6,764.00 | 6,764.00 | 6,761.50 | 6,761.50 | 2 |
| 30th May 2025 (Fri) | 6,726.00 | 6,726.00 | 6,726.00 | 6,764.00 | 954 |
| 29th May 2025 (Thu) | 6,777.00 | 6,777.00 | 6,746.00 | 6,752.50 | 164 |
| 28th May 2025 (Wed) | 6,804.00 | 6,806.00 | 6,804.00 | 6,806.00 | 69 |
| 27th May 2025 (Tue) | 6,678.00 | 6,678.00 | 6,678.00 | 6,758.50 | 9 |
| 26th May 2025 (Mon) | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 0 |
| 23rd May 2025 (Fri) | 6,705.00 | 6,705.00 | 6,668.00 | 6,678.00 | 5,141 |
| 22nd May 2025 (Thu) | 6,820.00 | 6,820.00 | 6,820.00 | 6,769.50 | 1,354 |
| 21st May 2025 (Wed) | 6,799.00 | 6,799.00 | 6,799.00 | 6,848.00 | 1,861 |
| 20th May 2025 (Tue) | 6,805.00 | 6,818.00 | 6,805.00 | 6,818.00 | 220 |
| 19th May 2025 (Mon) | 6,748.00 | 6,813.00 | 6,748.00 | 6,805.00 | 2,263 |
| 16th May 2025 (Fri) | 6,811.00 | 6,836.00 | 6,811.00 | 6,836.00 | 1,510 |