| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,703.00 | 7,706.00 | 7,701.00 | 7,716.00 | 24,464 |
| 18th Sep 2025 (Thu) | 7,604.50 | 7,696.00 | 7,604.50 | 7,696.00 | 482 |
| 17th Sep 2025 (Wed) | 7,615.00 | 7,615.00 | 7,615.00 | 7,604.50 | 1,323 |
| 16th Sep 2025 (Tue) | 7,609.50 | 7,609.50 | 7,581.00 | 7,581.00 | 1 |
| 15th Sep 2025 (Mon) | 7,563.00 | 7,625.00 | 7,563.00 | 7,609.50 | 1,136 |
| 12th Sep 2025 (Fri) | 7,557.00 | 7,557.00 | 7,553.00 | 7,544.50 | 5,882 |
| 11th Sep 2025 (Thu) | 7,514.00 | 7,514.00 | 7,512.00 | 7,510.00 | 3,057 |
| 10th Sep 2025 (Wed) | 7,624.00 | 7,624.00 | 7,547.00 | 7,547.00 | 18,712 |
| 9th Sep 2025 (Tue) | 7,534.00 | 7,534.00 | 7,533.00 | 7,595.50 | 3,688 |
| 8th Sep 2025 (Mon) | 7,588.00 | 7,590.00 | 7,550.00 | 7,559.00 | 11,729 |
| 5th Sep 2025 (Fri) | 7,605.00 | 7,605.00 | 7,605.00 | 7,565.50 | 1 |
| 4th Sep 2025 (Thu) | 7,589.00 | 7,590.00 | 7,585.00 | 7,589.00 | 5,691 |
| 3rd Sep 2025 (Wed) | 7,501.00 | 7,503.00 | 7,490.00 | 7,476.00 | 3,523 |
| 2nd Sep 2025 (Tue) | 7,344.00 | 7,344.00 | 7,344.00 | 7,347.50 | 577 |
| 1st Sep 2025 (Mon) | 7,335.50 | 7,346.50 | 7,335.50 | 7,346.50 | 407 |
| 29th Aug 2025 (Fri) | 7,375.00 | 7,375.00 | 7,375.00 | 7,335.50 | 939 |
| 28th Aug 2025 (Thu) | 7,355.00 | 7,355.00 | 7,346.00 | 7,351.00 | 2,527 |
| 27th Aug 2025 (Wed) | 7,377.00 | 7,377.00 | 7,357.00 | 7,357.00 | 2,644 |
| 26th Aug 2025 (Tue) | 7,376.00 | 7,376.00 | 7,376.00 | 7,327.50 | 1,707 |
| 25th Aug 2025 (Mon) | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,353.00 | 7,353.00 | 7,325.00 | 7,323.00 | 2,280 |
| 21st Aug 2025 (Thu) | 7,266.00 | 7,307.00 | 7,266.00 | 7,307.00 | 0 |
| 20th Aug 2025 (Wed) | 7,271.00 | 7,271.00 | 7,266.00 | 7,266.00 | 63 |
| 19th Aug 2025 (Tue) | 7,313.00 | 7,313.00 | 7,313.00 | 7,271.00 | 2,478 |
| 18th Aug 2025 (Mon) | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 493 |
| 15th Aug 2025 (Fri) | 7,324.00 | 7,367.00 | 7,324.00 | 7,359.00 | 743 |
| 14th Aug 2025 (Thu) | 7,302.00 | 7,309.00 | 7,300.00 | 7,326.00 | 5,109 |
| 13th Aug 2025 (Wed) | 7,290.50 | 7,302.50 | 7,290.50 | 7,302.50 | 28 |
| 12th Aug 2025 (Tue) | 7,251.50 | 7,290.50 | 7,251.50 | 7,290.50 | 80 |
| 11th Aug 2025 (Mon) | 7,204.00 | 7,251.50 | 7,204.00 | 7,251.50 | 2 |
| 8th Aug 2025 (Fri) | 7,179.00 | 7,213.00 | 7,179.00 | 7,204.00 | 9,614 |
| 7th Aug 2025 (Thu) | 7,225.00 | 7,229.00 | 7,212.00 | 7,204.00 | 9,013 |
| 6th Aug 2025 (Wed) | 7,263.00 | 7,263.00 | 7,242.00 | 7,244.50 | 1,183 |
| 5th Aug 2025 (Tue) | 7,280.00 | 7,280.00 | 7,270.50 | 7,270.50 | 0 |
| 4th Aug 2025 (Mon) | 7,237.00 | 7,275.00 | 7,237.00 | 7,280.00 | 1,139 |
| 1st Aug 2025 (Fri) | 7,296.00 | 7,306.00 | 7,296.00 | 7,216.00 | 2,330 |
| 31st Jul 2025 (Thu) | 7,394.00 | 7,394.00 | 7,392.00 | 7,344.50 | 2,295 |
| 30th Jul 2025 (Wed) | 7,124.00 | 7,202.00 | 7,124.00 | 7,198.00 | 8,480 |
| 29th Jul 2025 (Tue) | 7,145.00 | 7,169.00 | 7,145.00 | 7,169.00 | 8 |
| 28th Jul 2025 (Mon) | 7,176.00 | 7,176.00 | 7,145.00 | 7,145.00 | 2 |
| 25th Jul 2025 (Fri) | 7,210.00 | 7,210.00 | 7,210.00 | 7,176.00 | 1,948 |
| 24th Jul 2025 (Thu) | 7,156.00 | 7,188.00 | 7,156.00 | 7,156.00 | 10,560 |
| 23rd Jul 2025 (Wed) | 7,112.50 | 7,112.50 | 7,073.50 | 7,073.50 | 5 |
| 22nd Jul 2025 (Tue) | 7,127.00 | 7,127.00 | 7,112.50 | 7,112.50 | 0 |