| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $555.20 | SI Trade |
14:54:35 - 19-Sep-25 |
| Sell* | 45 | $554.60 | Automatic Execution |
14:41:52 - 19-Sep-25 |
| Unknown* | 0 | $556.40 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $553.40 | SI Trade |
15:55:47 - 18-Sep-25 |
| Buy* | 226 | $553.30 | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Unknown* | 0 | $556.70 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | $556.70 | SI Trade |
08:00:10 - 18-Sep-25 |
| Sell* | 14 | $556.4791 | Negotiated Trade |
15:36:34 - 17-Sep-25 |
| Buy* | 6 | $553.20 | Automatic Execution |
08:53:29 - 17-Sep-25 |
| Unknown* | 2 | $553.7313 | OTC Trade |
15:34:13 - 16-Sep-25 |
| Buy* | 222 | $557.40 | Automatic Execution |
14:35:59 - 16-Sep-25 |
| Sell* | 67 | $557.40 | Automatic Execution |
14:35:36 - 16-Sep-25 |
| Sell* | 67 | $557.40 | Automatic Execution |
14:35:34 - 16-Sep-25 |
| Unknown* | 0 | $557.30 | SI Trade |
14:35:29 - 16-Sep-25 |
| Unknown* | 0 | $557.20 | SI Trade |
14:32:38 - 16-Sep-25 |
| Sell* | 222 | $556.50 | Automatic Execution |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $556.70 | SI Trade |
14:28:24 - 16-Sep-25 |
| Unknown* | 0 | $555.50 | SI Trade |
08:08:37 - 16-Sep-25 |
| Sell* | 14 | $555.2911 | Negotiated Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 0 | $557.70 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $557.70 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $557.70 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $560.40 | SI Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $560.80 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | $562.00 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | $563.10 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $563.10 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | $563.10 | SI Trade |
08:00:11 - 15-Sep-25 |
| Buy* | 225 | $563.30 | Automatic Execution |
14:30:11 - 12-Sep-25 |
| Buy* | 4 | $564.50 | Automatic Execution |
10:00:00 - 12-Sep-25 |
| Unknown* | 0 | $565.80 | SI Trade |
08:04:52 - 12-Sep-25 |
| Unknown* | 0 | $566.90 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | $566.90 | SI Trade |
08:00:21 - 12-Sep-25 |
| Sell* | 135 | $561.40 | Automatic Execution |
16:16:49 - 11-Sep-25 |
| Unknown* | 0 | $556.20 | SI Trade |
08:00:30 - 11-Sep-25 |
| Unknown* | 0 | $555.90 | SI Trade |
15:18:59 - 10-Sep-25 |
| Buy* | 39 | $556.60 | Automatic Execution |
15:12:34 - 10-Sep-25 |
| Unknown* | 0 | $552.10 | SI Trade |
13:13:10 - 10-Sep-25 |
| Unknown* | 0 | $552.30 | SI Trade |
09:40:13 - 10-Sep-25 |
| Unknown* | 0 | $551.10 | SI Trade |
08:00:20 - 10-Sep-25 |
| Unknown* | 0 | $551.10 | SI Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 178 | $551.10 | Suspected BUY Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 2 | $552.70 | Suspected BUY Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 0 | $555.10 | SI Trade |
15:08:03 - 09-Sep-25 |
| Unknown* | 0 | $562.00 | SI Trade |
12:05:22 - 09-Sep-25 |
| Unknown* | 0 | $564.00 | SI Trade |
11:31:12 - 09-Sep-25 |
| Buy* | 45 | $563.50 | Automatic Execution |
10:17:23 - 09-Sep-25 |
| Buy* | 12 | $563.30 | Automatic Execution |
10:16:23 - 09-Sep-25 |
| Unknown* | 0 | $563.80 | SI Trade |
08:13:33 - 09-Sep-25 |
| Unknown* | 0 | $563.80 | SI Trade |
08:13:33 - 09-Sep-25 |
| Unknown* | 0 | $563.70 | SI Trade |
08:04:13 - 09-Sep-25 |
| Unknown* | 0 | $564.80 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | $561.40 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | $564.80 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | $560.00 | SI Trade |
16:29:10 - 08-Sep-25 |
| Sell* | 1 | $558.10 | Automatic Execution |
15:49:20 - 08-Sep-25 |
| Unknown* | 0 | $558.60 | SI Trade |
15:47:21 - 08-Sep-25 |
| Unknown* | 0 | $556.80 | SI Trade |
15:39:00 - 08-Sep-25 |
| Unknown* | 0 | $557.00 | SI Trade |
15:38:49 - 08-Sep-25 |
| Sell* | 1 | $555.90 | Automatic Execution |
15:29:30 - 08-Sep-25 |
| Unknown* | 0 | $560.30 | SI Trade |
14:31:20 - 08-Sep-25 |
| Unknown* | 0 | $560.80 | SI Trade |
13:22:03 - 08-Sep-25 |
| Unknown* | 0 | $560.60 | SI Trade |
13:12:51 - 08-Sep-25 |
| Unknown* | 0 | $561.00 | SI Trade |
09:47:51 - 08-Sep-25 |
| Unknown* | 0 | $561.60 | SI Trade |
08:19:07 - 08-Sep-25 |
| Unknown* | 0 | $561.80 | SI Trade |
08:12:05 - 08-Sep-25 |
| Unknown* | 0 | $561.90 | SI Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | $562.50 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $562.50 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $562.50 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $562.50 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $558.50 | SI Trade |
08:30:41 - 05-Sep-25 |
| Unknown* | 0 | $558.70 | SI Trade |
08:19:12 - 05-Sep-25 |
| Unknown* | 0 | $559.10 | SI Trade |
08:00:15 - 05-Sep-25 |
| Buy* | 1 | $553.70 | Automatic Execution |
15:52:50 - 04-Sep-25 |
| Buy* | 1 | $553.60 | Automatic Execution |
15:46:00 - 04-Sep-25 |
| Buy* | 224 | $554.40 | Automatic Execution |
14:30:37 - 04-Sep-25 |
| Unknown* | 0 | $556.10 | SI Trade |
13:07:20 - 04-Sep-25 |
| Unknown* | 0 | $554.80 | SI Trade |
13:05:05 - 04-Sep-25 |
| Unknown* | 15 | $555.9128 | OTC Trade |
08:31:30 - 04-Sep-25 |
| Unknown* | 0 | $556.60 | SI Trade |
08:13:11 - 04-Sep-25 |
| Unknown* | 0 | $553.70 | SI Trade |
08:00:28 - 04-Sep-25 |
| Unknown* | 0 | $558.90 | SI Trade |
10:21:23 - 03-Sep-25 |
| Unknown* | 0 | $555.90 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | $555.90 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | $555.90 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | $555.90 | SI Trade |
08:00:01 - 03-Sep-25 |
| Sell* | 168 | $555.90 | Uncrossing Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 6 | $557.90 | Suspected BUY Trade |
16:35:23 - 02-Sep-25 |
| Unknown* | 0 | $556.30 | SI Trade |
14:46:43 - 02-Sep-25 |
| Sell* | 133 | $556.30 | Automatic Execution |
14:46:22 - 02-Sep-25 |
| Buy* | 6 | $563.70 | Automatic Execution |
08:07:12 - 02-Sep-25 |
| Unknown* | 0 | $563.80 | SI Trade |
08:04:04 - 02-Sep-25 |
| Buy* | 9 | $563.70 | Suspected BUY Trade |
16:35:16 - 01-Sep-25 |
| Sell* | 9 | $563.70 | Automatic Execution |
11:31:52 - 01-Sep-25 |
| Unknown* | 0 | $564.60 | SI Trade |
10:01:32 - 01-Sep-25 |
| Unknown* | 0 | $565.20 | SI Trade |
08:44:45 - 01-Sep-25 |
| Unknown* | 0 | $562.80 | SI Trade |
08:10:29 - 01-Sep-25 |
| Unknown* | 0 | $564.60 | SI Trade |
08:00:21 - 01-Sep-25 |
| Unknown* | 0 | $564.60 | SI Trade |
08:00:21 - 01-Sep-25 |
| Unknown* | 0 | $562.10 | SI Trade |
16:12:16 - 29-Aug-25 |
| Unknown* | 0 | $561.80 | SI Trade |
14:06:43 - 29-Aug-25 |
| Buy* | 94 | $561.60 | Automatic Execution |
13:30:40 - 29-Aug-25 |
| Sell* | 5 | $560.80 | Automatic Execution |
12:48:56 - 29-Aug-25 |
| Unknown* | 0 | $561.70 | SI Trade |
12:06:32 - 29-Aug-25 |
| Unknown* | 0 | $562.00 | SI Trade |
11:46:34 - 29-Aug-25 |
| Unknown* | 0 | $560.50 | SI Trade |
10:41:49 - 29-Aug-25 |
| Buy* | 27 | $562.40 | Automatic Execution |
08:03:34 - 29-Aug-25 |
| Sell* | 249 | $558.40 | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Unknown* | 0 | $558.70 | SI Trade |
15:54:20 - 28-Aug-25 |
| Sell* | 94 | $559.80 | Automatic Execution |
14:48:02 - 28-Aug-25 |
| Unknown* | 0 | $564.60 | SI Trade |
13:46:15 - 28-Aug-25 |
| Sell* | 39 | $564.00 | Automatic Execution |
12:56:49 - 28-Aug-25 |
| Buy* | 94 | $563.90 | Automatic Execution |
12:56:49 - 28-Aug-25 |
| Buy* | 167 | $563.80 | Automatic Execution |
12:56:49 - 28-Aug-25 |
| Unknown* | 0 | $564.20 | SI Trade |
09:55:40 - 28-Aug-25 |
| Unknown* | 0 | $564.20 | SI Trade |
08:19:00 - 28-Aug-25 |
| Unknown* | 0 | $559.30 | SI Trade |
15:45:03 - 27-Aug-25 |
| Sell* | 67 | $557.60 | Automatic Execution |
14:30:43 - 27-Aug-25 |
| Sell* | 67 | $557.60 | Automatic Execution |
14:30:40 - 27-Aug-25 |
| Unknown* | 0 | $556.60 | SI Trade |
12:50:13 - 26-Aug-25 |
| Unknown* | 0 | $556.20 | SI Trade |
09:56:18 - 26-Aug-25 |
| Unknown* | 0 | $556.20 | SI Trade |
09:47:02 - 26-Aug-25 |
| Buy* | 21 | $557.50 | Automatic Execution |
08:11:06 - 26-Aug-25 |
| Unknown* | 0 | $558.30 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | $555.30 | SI Trade |
08:00:04 - 26-Aug-25 |
| Sell* | 1 | $562.90 | Uncrossing Trade |
16:35:07 - 22-Aug-25 |
| Unknown* | 0 | $553.30 | SI Trade |
09:26:17 - 22-Aug-25 |
| Unknown* | 0 | $552.70 | SI Trade |
08:00:15 - 22-Aug-25 |
| Unknown* | 0 | $549.10 | SI Trade |
10:28:58 - 21-Aug-25 |
| Unknown* | 0 | $550.10 | SI Trade |
08:04:07 - 21-Aug-25 |
| Unknown* | 0 | $550.10 | SI Trade |
08:00:17 - 21-Aug-25 |
| Unknown* | 6 | $550.50 | SI Trade |
09:35:38 - 20-Aug-25 |
| Unknown* | -6 | $0.00 | SI Trade Correction |
09:35:38 - 20-Aug-25 |
| Unknown* | 6 | $0.00 | SI Trade |
09:35:38 - 20-Aug-25 |
| Buy* | 57 | $550.70 | Automatic Execution |
15:10:45 - 19-Aug-25 |
| Sell* | 136 | $550.10 | Automatic Execution |
14:52:10 - 19-Aug-25 |
| Sell* | 136 | $549.70 | Automatic Execution |
14:50:33 - 19-Aug-25 |
| Buy* | 57 | $549.50 | Automatic Execution |
14:42:33 - 19-Aug-25 |
| Sell* | 91 | $547.00 | Automatic Execution |
12:35:32 - 19-Aug-25 |
| Sell* | 124 | $547.00 | Automatic Execution |
12:35:32 - 19-Aug-25 |
| Sell* | 275 | $547.00 | Automatic Execution |
12:35:32 - 19-Aug-25 |
| Sell* | 57 | $546.80 | Automatic Execution |
12:35:22 - 19-Aug-25 |
| Buy* | 97 | $546.70 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Buy* | 107 | $546.50 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Buy* | 39 | $546.50 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Buy* | 46 | $546.40 | Automatic Execution |
12:35:19 - 19-Aug-25 |
| Sell* | 14 | $545.8372 | Negotiated Trade |
12:14:04 - 19-Aug-25 |
| Unknown* | 0 | $544.90 | SI Trade |
08:59:50 - 19-Aug-25 |
| Unknown* | 0 | $546.60 | SI Trade |
08:02:57 - 19-Aug-25 |
| Buy* | 40 | $548.30 | Automatic Execution |
16:02:28 - 18-Aug-25 |
| Unknown* | 0 | $548.00 | SI Trade |
08:33:38 - 18-Aug-25 |
| Unknown* | 0 | $548.00 | SI Trade |
08:33:26 - 18-Aug-25 |
| Unknown* | 0 | $549.60 | SI Trade |
08:15:09 - 18-Aug-25 |
| Unknown* | 0 | $552.10 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 0 | $552.30 | SI Trade |
08:00:10 - 18-Aug-25 |
| Buy* | 1 | $552.90 | Automatic Execution |
08:00:10 - 18-Aug-25 |
| Unknown* | 0 | $553.30 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | $553.30 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | $553.30 | SI Trade |
08:00:09 - 18-Aug-25 |
| Buy* | 10 | $550.30 | Automatic Execution |
15:02:21 - 15-Aug-25 |
| Sell* | 136 | $550.70 | Automatic Execution |
14:49:08 - 15-Aug-25 |
| Unknown* | 0 | $551.50 | SI Trade |
11:43:30 - 15-Aug-25 |
| Unknown* | 0 | $550.40 | SI Trade |
10:24:12 - 15-Aug-25 |
| Sell* | 137 | $546.90 | Automatic Execution |
15:59:29 - 14-Aug-25 |
| Buy* | 95 | $546.40 | Automatic Execution |
15:01:27 - 14-Aug-25 |
| Unknown* | 0 | $551.80 | SI Trade |
13:48:15 - 14-Aug-25 |
| Sell* | 57 | $553.70 | Automatic Execution |
13:29:17 - 14-Aug-25 |
| Buy* | 43 | $554.50 | Automatic Execution |
11:15:24 - 14-Aug-25 |
| Buy* | 51 | $554.30 | Automatic Execution |
11:11:24 - 14-Aug-25 |
| Sell* | 57 | $554.50 | Automatic Execution |
11:08:26 - 14-Aug-25 |
| Sell* | 230 | $554.50 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 46 | $554.40 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 62 | $554.30 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 46 | $554.30 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Buy* | 95 | $553.70 | Automatic Execution |
11:08:25 - 14-Aug-25 |
| Unknown* | 0 | $553.60 | SI Trade |
08:00:24 - 14-Aug-25 |
| Unknown* | 0 | $546.40 | SI Trade |
11:33:23 - 13-Aug-25 |
| Unknown* | 0 | $546.40 | SI Trade |
11:30:00 - 13-Aug-25 |
| Buy* | 139 | $542.60 | Automatic Execution |
15:52:34 - 12-Aug-25 |
| Unknown* | 0 | $541.70 | SI Trade |
14:06:11 - 12-Aug-25 |
| Unknown* | 0 | $540.20 | SI Trade |
08:06:33 - 12-Aug-25 |
| Unknown* | 0 | $543.10 | SI Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | $541.50 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | $539.40 | SI Trade |
16:16:27 - 08-Aug-25 |
| Unknown* | 0 | $538.10 | SI Trade |
12:32:48 - 08-Aug-25 |
| Sell* | 2 | $538.10 | Automatic Execution |
12:32:48 - 08-Aug-25 |
| Buy* | 43 | $534.20 | Suspected BUY Trade |
16:35:08 - 07-Aug-25 |
| Unknown* | 0 | $536.80 | SI Trade |
15:37:43 - 07-Aug-25 |
| Buy* | 47 | $538.60 | Automatic Execution |
13:28:47 - 07-Aug-25 |
| Buy* | 99 | $538.70 | Automatic Execution |
13:28:47 - 07-Aug-25 |
| Buy* | 213 | $538.60 | Automatic Execution |
13:28:47 - 07-Aug-25 |
| Sell* | 43 | $538.60 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Buy* | 99 | $538.60 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Buy* | 47 | $538.40 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Buy* | 1 | $538.30 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Buy* | 108 | $538.30 | Automatic Execution |
13:22:20 - 07-Aug-25 |
| Unknown* | 0 | $538.90 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | $535.40 | SI Trade |
15:32:56 - 06-Aug-25 |
| Sell* | 40 | $539.7165 | Negotiated Trade |
08:00:15 - 06-Aug-25 |