| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $519.70 | SI Trade |
09:11:02 - 03-Jun-25 |
| Unknown* | 0 | $520.90 | SI Trade |
08:05:19 - 03-Jun-25 |
| Buy* | 1 | $523.40 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 27 | $520.90 | Automatic Execution |
15:01:22 - 02-Jun-25 |
| Unknown* | 0 | $524.10 | SI Trade |
12:55:25 - 02-Jun-25 |
| Unknown* | 0 | $522.10 | SI Trade |
11:58:51 - 02-Jun-25 |
| Unknown* | 0 | $523.10 | SI Trade |
08:39:33 - 02-Jun-25 |
| Unknown* | 0 | $519.20 | SI Trade |
13:48:32 - 30-May-25 |
| Unknown* | 0 | $519.00 | SI Trade |
09:23:14 - 30-May-25 |
| Sell* | 30 | $522.80 | Automatic Execution |
10:33:03 - 29-May-25 |
| Sell* | 73 | $521.90 | Automatic Execution |
14:50:39 - 28-May-25 |
| Unknown* | 0 | $525.30 | SI Trade |
08:05:11 - 28-May-25 |
| Unknown* | 0 | $522.40 | SI Trade |
09:42:25 - 27-May-25 |
| Unknown* | 0 | $521.00 | SI Trade |
08:05:45 - 27-May-25 |
| Unknown* | 0 | $522.90 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | $514.10 | SI Trade |
15:01:20 - 23-May-25 |
| Unknown* | 0 | $513.30 | SI Trade |
14:54:40 - 23-May-25 |
| Unknown* | 0 | $513.40 | SI Trade |
14:54:35 - 23-May-25 |
| Buy* | 1 | $514.50 | Automatic Execution |
16:17:28 - 22-May-25 |
| Unknown* | 1 | $515.1004 | OTC Trade |
13:35:29 - 22-May-25 |
| Unknown* | 0 | $515.20 | SI Trade |
13:19:58 - 22-May-25 |
| Unknown* | 0 | $517.30 | SI Trade |
10:16:16 - 22-May-25 |
| Buy* | 8 | $522.10 | Suspected BUY Trade |
16:35:28 - 21-May-25 |
| Unknown* | 0 | $522.00 | SI Trade |
16:17:30 - 21-May-25 |
| Sell* | 1 | $521.90 | Automatic Execution |
16:01:53 - 21-May-25 |
| Sell* | 5 | $521.90 | Automatic Execution |
16:01:53 - 21-May-25 |
| Buy* | 2 | $521.90 | Automatic Execution |
16:01:25 - 21-May-25 |
| Unknown* | 0 | $521.70 | SI Trade |
15:23:59 - 21-May-25 |
| Unknown* | 0 | $521.50 | SI Trade |
12:00:35 - 21-May-25 |
| Unknown* | 0 | $522.60 | SI Trade |
08:05:20 - 21-May-25 |
| Unknown* | 0 | $524.50 | SI Trade |
13:03:58 - 20-May-25 |
| Unknown* | 0 | $524.00 | SI Trade |
10:05:51 - 20-May-25 |
| Unknown* | 0 | $523.70 | SI Trade |
08:45:17 - 20-May-25 |
| Unknown* | 0 | $523.60 | SI Trade |
08:05:23 - 20-May-25 |
| Buy* | 5 | $523.00 | Suspected BUY Trade |
16:35:02 - 19-May-25 |
| Unknown* | 0 | $521.00 | SI Trade |
15:13:35 - 19-May-25 |
| Buy* | 5 | $521.30 | Automatic Execution |
10:33:14 - 19-May-25 |
| Unknown* | 0 | $520.90 | SI Trade |
08:34:38 - 19-May-25 |
| Unknown* | 0 | $520.80 | SI Trade |
08:30:54 - 19-May-25 |
| Unknown* | 0 | $523.10 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $519.50 | SI Trade |
14:27:05 - 16-May-25 |
| Unknown* | 10 | $519.6734 | OTC Trade |
11:34:48 - 16-May-25 |
| Buy* | 14 | $515.30 | Suspected BUY Trade |
16:35:11 - 15-May-25 |
| Buy* | 11 | $512.60 | Automatic Execution |
14:34:04 - 15-May-25 |
| Buy* | 4 | $512.50 | Automatic Execution |
14:34:04 - 15-May-25 |
| Sell* | 4 | $512.00 | Automatic Execution |
14:32:15 - 15-May-25 |
| Unknown* | 0 | $514.90 | SI Trade |
13:31:07 - 15-May-25 |
| Buy* | 2 | $512.10 | Automatic Execution |
11:21:59 - 15-May-25 |
| Buy* | 5 | $512.00 | Automatic Execution |
11:21:59 - 15-May-25 |
| Unknown* | 0 | $514.90 | SI Trade |
08:00:26 - 15-May-25 |
| Unknown* | 0 | $517.30 | SI Trade |
08:07:15 - 14-May-25 |
| Unknown* | 0 | $520.40 | SI Trade |
08:00:25 - 14-May-25 |
| Sell* | 4 | $521.10 | Uncrossing Trade |
16:35:01 - 13-May-25 |
| Sell* | 34 | $520.00 | Automatic Execution |
16:13:03 - 13-May-25 |
| Sell* | 5 | $520.00 | Automatic Execution |
16:13:03 - 13-May-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:45:25 - 13-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
09:33:34 - 13-May-25 |
| Unknown* | 0 | $520.30 | SI Trade |
08:05:34 - 13-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
08:03:05 - 13-May-25 |
| Unknown* | 0 | $521.00 | SI Trade |
16:06:12 - 12-May-25 |
| Unknown* | 0 | $520.40 | SI Trade |
12:13:26 - 12-May-25 |
| Unknown* | 0 | $517.40 | SI Trade |
09:30:55 - 12-May-25 |
| Sell* | 1 | $509.50 | Uncrossing Trade |
16:35:18 - 08-May-25 |
| Unknown* | 0 | $506.10 | SI Trade |
14:57:19 - 08-May-25 |
| Unknown* | 0 | $506.90 | SI Trade |
11:59:46 - 08-May-25 |
| Buy* | 4 | $505.90 | Automatic Execution |
08:53:26 - 08-May-25 |
| Unknown* | 0 | $506.60 | SI Trade |
08:00:29 - 08-May-25 |
| Sell* | 24 | $504.50 | Uncrossing Trade |
16:35:07 - 07-May-25 |
| Unknown* | 0 | $501.20 | SI Trade |
15:56:19 - 07-May-25 |
| Sell* | 5 | $504.10 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | $507.50 | SI Trade |
08:05:22 - 07-May-25 |
| Buy* | 14 | $506.30 | Automatic Execution |
08:04:19 - 07-May-25 |
| Sell* | 5 | $506.30 | Automatic Execution |
08:04:19 - 07-May-25 |
| Sell* | 1,993 | $507.40 | Uncrossing Trade |
16:35:23 - 06-May-25 |
| Unknown* | 0 | $508.00 | SI Trade |
13:29:31 - 06-May-25 |
| Buy* | 1 | $508.20 | Automatic Execution |
13:29:31 - 06-May-25 |
| Unknown* | 0 | $508.20 | SI Trade |
13:29:31 - 06-May-25 |
| Unknown* | 0 | $510.20 | SI Trade |
08:54:54 - 06-May-25 |
| Unknown* | 0 | $508.80 | SI Trade |
08:08:17 - 06-May-25 |
| Unknown* | 0 | $511.50 | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 1,385 | $510.10 | Uncrossing Trade |
16:35:05 - 02-May-25 |
| Unknown* | 0 | $510.90 | SI Trade |
16:03:15 - 02-May-25 |
| Unknown* | 0 | $510.80 | SI Trade |
15:37:57 - 02-May-25 |
| Unknown* | 0 | $509.40 | SI Trade |
15:01:30 - 02-May-25 |
| Unknown* | 0 | $508.90 | SI Trade |
14:59:00 - 02-May-25 |
| Buy* | 34 | $505.50 | Suspected BUY Trade |
16:35:27 - 01-May-25 |
| Sell* | 34 | $502.20 | Automatic Execution |
14:42:02 - 01-May-25 |
| Unknown* | 0 | $502.00 | SI Trade |
08:23:09 - 01-May-25 |
| Sell* | 73 | $502.90 | SI Trade |
08:34:19 - 30-Apr-25 |
| Unknown* | 0 | $503.40 | SI Trade |
08:05:49 - 30-Apr-25 |
| Unknown* | 0 | $499.75 | SI Trade |
08:36:17 - 29-Apr-25 |
| Buy* | 45 | $497.75 | Suspected BUY Trade |
16:35:16 - 28-Apr-25 |
| Unknown* | 0 | $496.55 | SI Trade |
08:06:37 - 28-Apr-25 |
| Sell* | 81 | $495.50 | Uncrossing Trade |
16:35:04 - 25-Apr-25 |
| Unknown* | 0 | $497.95 | SI Trade |
12:04:24 - 25-Apr-25 |
| Sell* | 2 | $497.80 | Uncrossing Trade |
16:35:09 - 24-Apr-25 |
| Sell* | 7 | $495.95 | Automatic Execution |
15:25:45 - 24-Apr-25 |
| Sell* | 4 | $490.45 | Automatic Execution |
14:59:53 - 24-Apr-25 |
| Buy* | 2 | $494.00 | Automatic Execution |
14:56:54 - 24-Apr-25 |
| Sell* | 3 | $493.25 | Automatic Execution |
14:55:23 - 24-Apr-25 |
| Sell* | 2 | $493.95 | Automatic Execution |
14:54:23 - 24-Apr-25 |
| Buy* | 8 | $494.35 | Automatic Execution |
14:52:41 - 24-Apr-25 |
| Buy* | 2 | $494.35 | Automatic Execution |
14:52:41 - 24-Apr-25 |
| Buy* | 2 | $494.20 | Automatic Execution |
14:50:43 - 24-Apr-25 |
| Buy* | 2 | $493.60 | Automatic Execution |
14:46:19 - 24-Apr-25 |
| Buy* | 2 | $493.30 | Automatic Execution |
14:45:00 - 24-Apr-25 |
| Buy* | 2 | $492.75 | Automatic Execution |
14:42:34 - 24-Apr-25 |
| Sell* | 3 | $492.10 | Automatic Execution |
14:42:13 - 24-Apr-25 |
| Sell* | 2 | $492.15 | Automatic Execution |
14:40:23 - 24-Apr-25 |
| Buy* | 1 | $492.75 | Automatic Execution |
14:36:45 - 24-Apr-25 |
| Unknown* | 0 | $491.85 | SI Trade |
14:35:49 - 24-Apr-25 |
| Sell* | 1 | $490.05 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Unknown* | 0 | $491.25 | SI Trade |
14:33:29 - 24-Apr-25 |
| Unknown* | 29 | $0.00 | SI Trade |
16:00:27 - 23-Apr-25 |
| Unknown* | 29 | $494.30 | SI Trade |
15:36:46 - 23-Apr-25 |
| Unknown* | -29 | $499.80 | SI Trade Correction |
15:36:46 - 23-Apr-25 |
| Unknown* | 0 | $499.80 | SI Trade |
15:36:46 - 23-Apr-25 |
| Unknown* | 0 | $499.35 | SI Trade |
15:21:00 - 23-Apr-25 |
| Unknown* | 0 | $498.15 | SI Trade |
11:39:42 - 23-Apr-25 |
| Buy* | 1 | $498.15 | Automatic Execution |
11:39:35 - 23-Apr-25 |
| Unknown* | 0 | $498.15 | SI Trade |
11:39:34 - 23-Apr-25 |
| Unknown* | 0 | $496.45 | SI Trade |
08:05:19 - 23-Apr-25 |
| Buy* | 5 | $489.45 | Suspected BUY Trade |
16:35:11 - 22-Apr-25 |
| Unknown* | 0 | $486.75 | SI Trade |
14:52:18 - 22-Apr-25 |
| Buy* | 5 | $485.05 | Automatic Execution |
09:11:04 - 22-Apr-25 |
| Unknown* | 0 | $487.65 | SI Trade |
08:00:16 - 22-Apr-25 |
| Unknown* | 0 | $487.65 | SI Trade |
08:00:16 - 22-Apr-25 |
| Unknown* | 0 | $487.65 | SI Trade |
08:00:16 - 22-Apr-25 |
| Unknown* | 0 | $481.90 | SI Trade |
08:00:16 - 22-Apr-25 |
| Sell* | 20 | $487.35 | Uncrossing Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 2 | $487.45 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Unknown* | 0 | $486.60 | SI Trade |
13:19:48 - 17-Apr-25 |
| Buy* | 2 | $487.85 | Automatic Execution |
08:05:45 - 17-Apr-25 |
| Sell* | 5 | $491.00 | Uncrossing Trade |
16:35:17 - 16-Apr-25 |
| Unknown* | 0 | $488.50 | SI Trade |
14:10:58 - 16-Apr-25 |
| Unknown* | 0 | $490.15 | SI Trade |
10:35:07 - 16-Apr-25 |
| Unknown* | 0 | $487.15 | SI Trade |
09:00:35 - 16-Apr-25 |
| Unknown* | 0 | $490.05 | SI Trade |
08:19:40 - 16-Apr-25 |
| Sell* | 107 | $492.15 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Unknown* | 0 | $490.00 | SI Trade |
14:03:46 - 15-Apr-25 |
| Unknown* | 0 | $490.60 | SI Trade |
12:16:28 - 15-Apr-25 |
| Unknown* | 0 | $491.50 | SI Trade |
15:57:52 - 14-Apr-25 |
| Unknown* | 0 | $488.00 | SI Trade |
08:14:19 - 14-Apr-25 |
| Buy* | 26 | $474.00 | Automatic Execution |
15:53:49 - 11-Apr-25 |
| Unknown* | 0 | $479.35 | SI Trade |
13:10:01 - 10-Apr-25 |
| Unknown* | 0 | $479.92 | SI Trade |
10:41:18 - 10-Apr-25 |
| Unknown* | 0 | $479.56 | SI Trade |
09:53:17 - 10-Apr-25 |
| Unknown* | 0 | $489.66 | SI Trade |
08:07:24 - 10-Apr-25 |
| Unknown* | 0 | $450.13 | SI Trade |
08:05:28 - 09-Apr-25 |
| Unknown* | 0 | $451.14 | SI Trade |
08:03:25 - 09-Apr-25 |
| Sell* | 3 | $461.89 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Buy* | 3 | $468.85 | Automatic Execution |
09:33:32 - 08-Apr-25 |
| Unknown* | 0 | $465.53 | SI Trade |
08:17:01 - 08-Apr-25 |
| Unknown* | 0 | $468.93 | SI Trade |
08:00:06 - 08-Apr-25 |
| Buy* | 237 | $468.93 | Automatic Execution |
08:00:06 - 08-Apr-25 |
| Buy* | 115 | $468.93 | Suspected BUY Trade |
08:00:06 - 08-Apr-25 |
| Unknown* | 0 | $469.01 | SI Trade |
08:00:00 - 08-Apr-25 |
| Sell* | 6 | $456.05 | Uncrossing Trade |
16:35:17 - 07-Apr-25 |
| Unknown* | 0 | $468.37 | SI Trade |
15:26:32 - 07-Apr-25 |
| Sell* | 87 | $479.83 | Automatic Execution |
16:26:05 - 04-Apr-25 |
| Buy* | 50 | $479.59 | Automatic Execution |
16:07:31 - 04-Apr-25 |
| Unknown* | 0 | $478.32 | SI Trade |
16:03:44 - 04-Apr-25 |
| Unknown* | 0 | $488.88 | SI Trade |
14:07:50 - 04-Apr-25 |
| Unknown* | 0 | $481.20 | SI Trade |
13:12:22 - 04-Apr-25 |
| Buy* | 6 | $493.14 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Buy* | 600 | $493.14 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Unknown* | 0 | $494.51 | SI Trade |
08:44:06 - 04-Apr-25 |
| Unknown* | 0 | $499.97 | SI Trade |
08:00:37 - 04-Apr-25 |
| Unknown* | 0 | $494.58 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | $501.69 | SI Trade |
08:00:17 - 04-Apr-25 |
| Sell* | 5 | $503.71 | Uncrossing Trade |
16:35:22 - 03-Apr-25 |
| Unknown* | 3 | $511.6164 | OTC Trade |
09:32:28 - 03-Apr-25 |
| Buy* | 336 | $509.25 | Automatic Execution |
08:43:09 - 03-Apr-25 |
| Buy* | 97 | $509.10 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Buy* | 321 | $509.10 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Buy* | 97 | $509.10 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Sell* | 5 | $509.50 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Sell* | 388 | $509.50 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Unknown* | 0 | $511.71 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | $511.71 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | $506.24 | SI Trade |
08:00:17 - 03-Apr-25 |
| Buy* | 1,301 | $520.69 | Suspected BUY Trade |
16:35:00 - 02-Apr-25 |
| Unknown* | 0 | $518.59 | SI Trade |
15:32:04 - 02-Apr-25 |
| Sell* | 3 | $517.43 | Automatic Execution |
10:44:04 - 02-Apr-25 |
| Unknown* | 0 | $519.44 | SI Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 1,341 | $518.16 | Suspected BUY Trade |
16:35:19 - 01-Apr-25 |
| Buy* | 29 | $513.76 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | $507.63 | SI Trade |
12:49:21 - 31-Mar-25 |
| Sell* | 5 | $507.93 | Automatic Execution |
10:58:57 - 31-Mar-25 |
| Sell* | 5 | $507.97 | Result of RFQ |
10:58:54 - 31-Mar-25 |
| Sell* | 5 | $507.99 | Result of RFQ |
10:58:50 - 31-Mar-25 |
| Sell* | 5 | $507.99 | Result of RFQ |
10:57:49 - 31-Mar-25 |
| Unknown* | 0 | $510.41 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | $515.57 | SI Trade |
15:53:38 - 28-Mar-25 |
| Buy* | 101 | $518.95 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Unknown* | 0 | $520.88 | SI Trade |
08:00:24 - 27-Mar-25 |
| Sell* | 3 | $521.62 | Uncrossing Trade |
16:35:28 - 26-Mar-25 |
| Sell* | 15 | $521.00 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Sell* | 16 | $521.00 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Sell* | 3 | $519.86 | Automatic Execution |
08:40:54 - 26-Mar-25 |