| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $481.20 | SI Trade |
13:12:22 - 04-Apr-25 |
| Buy* | 6 | $493.14 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Buy* | 600 | $493.14 | Automatic Execution |
11:07:08 - 04-Apr-25 |
| Unknown* | 0 | $494.51 | SI Trade |
08:44:06 - 04-Apr-25 |
| Unknown* | 0 | $499.97 | SI Trade |
08:00:37 - 04-Apr-25 |
| Unknown* | 0 | $494.58 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | $501.69 | SI Trade |
08:00:17 - 04-Apr-25 |
| Sell* | 5 | $503.71 | Uncrossing Trade |
16:35:22 - 03-Apr-25 |
| Unknown* | 3 | $511.6164 | OTC Trade |
09:32:28 - 03-Apr-25 |
| Buy* | 336 | $509.25 | Automatic Execution |
08:43:09 - 03-Apr-25 |
| Buy* | 97 | $509.10 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Buy* | 321 | $509.10 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Buy* | 97 | $509.10 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Sell* | 5 | $509.50 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Sell* | 388 | $509.50 | Automatic Execution |
08:43:08 - 03-Apr-25 |
| Unknown* | 0 | $511.71 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | $511.71 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | $506.24 | SI Trade |
08:00:17 - 03-Apr-25 |
| Buy* | 1,301 | $520.69 | Suspected BUY Trade |
16:35:00 - 02-Apr-25 |
| Unknown* | 0 | $518.59 | SI Trade |
15:32:04 - 02-Apr-25 |
| Sell* | 3 | $517.43 | Automatic Execution |
10:44:04 - 02-Apr-25 |
| Unknown* | 0 | $519.44 | SI Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 1,341 | $518.16 | Suspected BUY Trade |
16:35:19 - 01-Apr-25 |
| Buy* | 29 | $513.76 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | $507.63 | SI Trade |
12:49:21 - 31-Mar-25 |
| Sell* | 5 | $507.93 | Automatic Execution |
10:58:57 - 31-Mar-25 |
| Sell* | 5 | $507.97 | Result of RFQ |
10:58:54 - 31-Mar-25 |
| Sell* | 5 | $507.99 | Result of RFQ |
10:58:50 - 31-Mar-25 |
| Sell* | 5 | $507.99 | Result of RFQ |
10:57:49 - 31-Mar-25 |
| Unknown* | 0 | $510.41 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | $515.57 | SI Trade |
15:53:38 - 28-Mar-25 |
| Buy* | 101 | $518.95 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Unknown* | 0 | $520.88 | SI Trade |
08:00:24 - 27-Mar-25 |
| Sell* | 3 | $521.62 | Uncrossing Trade |
16:35:28 - 26-Mar-25 |
| Sell* | 15 | $521.00 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Sell* | 16 | $521.00 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Sell* | 3 | $519.86 | Automatic Execution |
08:40:54 - 26-Mar-25 |
| Unknown* | 0 | $523.59 | SI Trade |
13:33:22 - 25-Mar-25 |
| Buy* | 43 | $520.30 | Suspected BUY Trade |
16:35:08 - 24-Mar-25 |
| Unknown* | 0 | $521.40 | SI Trade |
16:21:44 - 24-Mar-25 |
| Unknown* | 0 | $517.46 | SI Trade |
08:00:20 - 24-Mar-25 |
| Buy* | 5 | $510.56 | Suspected BUY Trade |
16:35:07 - 21-Mar-25 |
| Buy* | 2 | $508.79 | Automatic Execution |
15:36:18 - 21-Mar-25 |
| Buy* | 5 | $517.70 | Suspected BUY Trade |
08:00:05 - 21-Mar-25 |
| Unknown* | 0 | $522.38 | SI Trade |
16:10:47 - 20-Mar-25 |
| Unknown* | 0 | $521.40 | SI Trade |
14:08:27 - 20-Mar-25 |
| Sell* | 14 | $522.17 | Automatic Execution |
16:25:43 - 19-Mar-25 |
| Sell* | 3 | $521.03 | Automatic Execution |
14:41:51 - 19-Mar-25 |
| Buy* | 3 | $521.09 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Buy* | 27 | $520.43 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 6 | $521.33 | Automatic Execution |
09:40:58 - 19-Mar-25 |
| Sell* | 101 | $519.77 | Automatic Execution |
14:11:32 - 18-Mar-25 |
| Sell* | 33 | $519.78 | Automatic Execution |
14:11:32 - 18-Mar-25 |
| Unknown* | 0 | $518.33 | SI Trade |
14:41:48 - 17-Mar-25 |
| Unknown* | 0 | $517.37 | SI Trade |
14:11:03 - 17-Mar-25 |
| Unknown* | 0 | $512.64 | SI Trade |
08:00:30 - 17-Mar-25 |
| Buy* | 66 | $512.66 | Suspected BUY Trade |
16:35:09 - 14-Mar-25 |
| Unknown* | 0 | $512.87 | SI Trade |
14:25:48 - 14-Mar-25 |
| Unknown* | 0 | $512.85 | SI Trade |
13:48:37 - 14-Mar-25 |
| Sell* | 15 | $513.29 | Automatic Execution |
13:48:10 - 14-Mar-25 |
| Buy* | 104 | $512.45 | Automatic Execution |
12:46:13 - 14-Mar-25 |
| Sell* | 32 | $512.38 | Automatic Execution |
12:46:04 - 14-Mar-25 |
| Buy* | 629 | $512.38 | Automatic Execution |
12:46:04 - 14-Mar-25 |
| Buy* | 107 | $512.36 | Automatic Execution |
12:46:04 - 14-Mar-25 |
| Buy* | 33 | $512.28 | Automatic Execution |
12:46:04 - 14-Mar-25 |
| Unknown* | 0 | $511.96 | SI Trade |
08:00:19 - 14-Mar-25 |
| Unknown* | 0 | $512.06 | SI Trade |
08:00:19 - 14-Mar-25 |
| Buy* | 1 | $511.96 | Automatic Execution |
08:00:19 - 14-Mar-25 |
| Unknown* | 0 | $507.63 | SI Trade |
08:00:19 - 14-Mar-25 |
| Buy* | 1 | $509.52 | Suspected BUY Trade |
16:35:04 - 13-Mar-25 |
| Buy* | 104 | $509.87 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Unknown* | 0 | $512.20 | SI Trade |
14:30:15 - 13-Mar-25 |
| Unknown* | 0 | $507.66 | SI Trade |
08:56:33 - 13-Mar-25 |
| Buy* | 1 | $507.66 | Automatic Execution |
08:53:32 - 13-Mar-25 |
| Sell* | 103 | $509.76 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Unknown* | 0 | $511.52 | SI Trade |
14:14:40 - 12-Mar-25 |
| Buy* | 679 | $511.57 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Unknown* | 0 | $512.83 | SI Trade |
13:33:03 - 12-Mar-25 |
| Buy* | 1 | $519.54 | Suspected BUY Trade |
16:35:19 - 10-Mar-25 |
| Unknown* | 8 | $520.19 | OTC Trade |
14:53:39 - 10-Mar-25 |
| Buy* | 1 | $520.32 | Automatic Execution |
12:19:01 - 10-Mar-25 |
| Unknown* | 0 | $521.34 | SI Trade |
16:21:17 - 07-Mar-25 |
| Buy* | 670 | $522.75 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 65 | $527.28 | Automatic Execution |
13:32:17 - 07-Mar-25 |
| Unknown* | 0 | $523.27 | SI Trade |
12:55:39 - 06-Mar-25 |
| Unknown* | 0 | $525.25 | SI Trade |
11:56:21 - 06-Mar-25 |
| Unknown* | 0 | $524.45 | SI Trade |
10:22:43 - 06-Mar-25 |
| Unknown* | 0 | $524.45 | SI Trade |
10:22:26 - 06-Mar-25 |
| Buy* | 100 | $526.28 | Automatic Execution |
08:23:08 - 06-Mar-25 |
| Buy* | 32 | $526.27 | Automatic Execution |
08:23:06 - 06-Mar-25 |
| Sell* | 33 | $526.27 | Automatic Execution |
08:23:05 - 06-Mar-25 |
| Buy* | 38 | $526.27 | Automatic Execution |
08:23:05 - 06-Mar-25 |
| Unknown* | 0 | $522.93 | SI Trade |
08:00:05 - 06-Mar-25 |
| Buy* | 38 | $521.99 | Automatic Execution |
15:27:56 - 05-Mar-25 |
| Unknown* | 17 | $517.956 | OTC Trade |
11:35:08 - 05-Mar-25 |
| Unknown* | 0 | $514.68 | SI Trade |
08:00:27 - 05-Mar-25 |
| Sell* | 1,415 | $513.14 | Uncrossing Trade |
16:35:12 - 04-Mar-25 |
| Unknown* | 0 | $513.23 | SI Trade |
16:10:26 - 04-Mar-25 |
| Unknown* | 0 | $513.23 | SI Trade |
16:10:25 - 04-Mar-25 |
| Unknown* | 0 | $520.68 | SI Trade |
11:36:07 - 04-Mar-25 |
| Buy* | 6 | $521.82 | Suspected BUY Trade |
08:00:27 - 04-Mar-25 |
| Unknown* | 79 | $530.7667 | SI Trade |
16:56:00 - 03-Mar-25 |
| Sell* | 1,400 | $528.53 | Uncrossing Trade |
16:35:20 - 03-Mar-25 |
| Unknown* | 2 | $528.53 | SI Trade |
15:58:23 - 03-Mar-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
15:58:23 - 03-Mar-25 |
| Unknown* | 2 | $0.00 | SI Trade |
15:58:23 - 03-Mar-25 |
| Buy* | 10 | $533.57 | Automatic Execution |
15:13:50 - 03-Mar-25 |
| Unknown* | 0 | $533.68 | SI Trade |
15:05:55 - 03-Mar-25 |
| Sell* | 100 | $536.98 | Automatic Execution |
14:36:07 - 03-Mar-25 |
| Buy* | 2 | $535.36 | Automatic Execution |
13:02:30 - 03-Mar-25 |
| Sell* | 2 | $532.07 | Uncrossing Trade |
08:00:05 - 03-Mar-25 |
| Unknown* | 1 | $528.07 | SI Trade |
15:54:09 - 28-Feb-25 |
| Unknown* | -1 | $528.07 | SI Trade Correction |
15:54:09 - 28-Feb-25 |
| Unknown* | 81 | $528.07 | SI Trade |
15:54:09 - 28-Feb-25 |
| Unknown* | -81 | $528.07 | SI Trade Correction |
15:54:09 - 28-Feb-25 |
| Unknown* | 1 | $531.8598 | SI Trade |
15:29:09 - 28-Feb-25 |
| Unknown* | -1 | $531.8598 | SI Trade Correction |
15:29:09 - 28-Feb-25 |
| Unknown* | 1 | $531.8598 | SI Trade |
15:29:09 - 28-Feb-25 |
| Unknown* | -1 | $0.00 | SI Trade Correction |
15:29:09 - 28-Feb-25 |
| Unknown* | 1 | $531.8598 | SI Trade |
15:29:09 - 28-Feb-25 |
| Unknown* | -1 | $0.00 | SI Trade Correction |
15:29:09 - 28-Feb-25 |