| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $534.40 | SI Trade |
16:24:30 - 16-Jul-25 |
| Buy* | 1 | $537.40 | Automatic Execution |
08:21:36 - 16-Jul-25 |
| Unknown* | 0 | $537.30 | SI Trade |
08:21:36 - 16-Jul-25 |
| Buy* | 4 | $537.30 | Automatic Execution |
08:21:35 - 16-Jul-25 |
| Unknown* | 0 | $536.90 | SI Trade |
08:13:31 - 16-Jul-25 |
| Unknown* | 0 | $541.50 | SI Trade |
16:26:13 - 15-Jul-25 |
| Unknown* | 0 | $542.50 | SI Trade |
15:46:56 - 15-Jul-25 |
| Unknown* | 0 | $547.00 | SI Trade |
14:43:22 - 15-Jul-25 |
| Sell* | 1 | $548.90 | Automatic Execution |
11:50:27 - 15-Jul-25 |
| Unknown* | 0 | $550.10 | SI Trade |
08:05:15 - 15-Jul-25 |
| Sell* | 4 | $549.70 | Uncrossing Trade |
16:35:27 - 14-Jul-25 |
| Unknown* | 0 | $549.30 | SI Trade |
15:31:10 - 14-Jul-25 |
| Sell* | 1 | $549.30 | Automatic Execution |
15:31:10 - 14-Jul-25 |
| Buy* | 4 | $550.00 | Automatic Execution |
14:27:30 - 14-Jul-25 |
| Unknown* | 0 | $549.80 | SI Trade |
08:50:56 - 14-Jul-25 |
| Unknown* | 0 | $549.20 | SI Trade |
08:13:16 - 14-Jul-25 |
| Unknown* | 0 | $551.50 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $549.80 | SI Trade |
15:55:05 - 11-Jul-25 |
| Unknown* | 0 | $552.70 | SI Trade |
13:05:35 - 11-Jul-25 |
| Unknown* | 0 | $553.60 | SI Trade |
10:01:21 - 11-Jul-25 |
| Buy* | 23 | $553.20 | SI Trade |
09:33:33 - 11-Jul-25 |
| Unknown* | 23 | $553.20 | OTC Trade |
09:33:33 - 11-Jul-25 |
| Buy* | 43 | $554.70 | Automatic Execution |
08:18:36 - 10-Jul-25 |
| Buy* | 46 | $554.60 | Automatic Execution |
08:16:57 - 10-Jul-25 |
| Buy* | 46 | $554.60 | Automatic Execution |
08:15:04 - 10-Jul-25 |
| Buy* | 35 | $554.30 | Automatic Execution |
08:12:28 - 10-Jul-25 |
| Buy* | 46 | $554.20 | Automatic Execution |
08:12:28 - 10-Jul-25 |
| Sell* | 107 | $553.50 | Uncrossing Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | $552.30 | SI Trade |
14:55:49 - 09-Jul-25 |
| Unknown* | 0 | $552.50 | SI Trade |
14:01:40 - 09-Jul-25 |
| Unknown* | 0 | $552.80 | SI Trade |
13:49:12 - 09-Jul-25 |
| Unknown* | 0 | $552.50 | SI Trade |
11:30:33 - 09-Jul-25 |
| Unknown* | 0 | $551.90 | SI Trade |
08:06:36 - 09-Jul-25 |
| Unknown* | 0 | $549.50 | SI Trade |
08:00:19 - 09-Jul-25 |
| Buy* | 1 | $549.40 | Automatic Execution |
15:43:27 - 08-Jul-25 |
| Unknown* | 0 | $548.60 | SI Trade |
13:13:40 - 08-Jul-25 |
| Unknown* | 0 | $548.80 | SI Trade |
08:04:17 - 08-Jul-25 |
| Unknown* | 0 | $548.70 | SI Trade |
08:04:01 - 08-Jul-25 |
| Unknown* | 0 | $548.30 | SI Trade |
16:28:32 - 07-Jul-25 |
| Unknown* | 0 | $548.30 | SI Trade |
16:19:34 - 07-Jul-25 |
| Unknown* | 0 | $550.30 | SI Trade |
15:54:31 - 07-Jul-25 |
| Unknown* | 0 | $550.80 | SI Trade |
14:05:06 - 07-Jul-25 |
| Buy* | 1 | $551.30 | Automatic Execution |
13:34:56 - 07-Jul-25 |
| Unknown* | 0 | $550.50 | SI Trade |
10:52:38 - 07-Jul-25 |
| Unknown* | 0 | $548.30 | SI Trade |
12:55:48 - 04-Jul-25 |
| Unknown* | 0 | $553.50 | SI Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 0 | $553.00 | SI Trade |
15:08:08 - 03-Jul-25 |
| Unknown* | 0 | $552.90 | SI Trade |
08:00:08 - 03-Jul-25 |
| Sell* | 36 | $551.10 | Uncrossing Trade |
16:35:00 - 02-Jul-25 |
| Buy* | 70 | $549.80 | Automatic Execution |
16:10:47 - 02-Jul-25 |
| Sell* | 18 | $548.00 | Automatic Execution |
15:17:44 - 02-Jul-25 |
| Sell* | 92 | $548.00 | Automatic Execution |
15:15:06 - 02-Jul-25 |
| Sell* | 92 | $548.30 | Automatic Execution |
15:09:17 - 02-Jul-25 |
| Unknown* | 0 | $549.20 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | $532.90 | SI Trade |
14:23:59 - 01-Jul-25 |
| Unknown* | 0 | $534.10 | SI Trade |
08:05:18 - 01-Jul-25 |
| Sell* | 1 | $533.00 | Automatic Execution |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | $530.70 | SI Trade |
08:00:16 - 01-Jul-25 |
| Sell* | 25 | $534.20 | Automatic Execution |
13:39:02 - 30-Jun-25 |
| Buy* | 1 | $534.20 | Automatic Execution |
09:51:05 - 30-Jun-25 |
| Unknown* | 0 | $534.20 | SI Trade |
09:51:04 - 30-Jun-25 |
| Unknown* | 0 | $536.40 | SI Trade |
08:00:26 - 30-Jun-25 |
| Buy* | 3 | $533.80 | Suspected BUY Trade |
16:35:25 - 27-Jun-25 |
| Unknown* | 36 | $534.0134 | OTC Trade |
16:24:46 - 27-Jun-25 |
| Sell* | 14 | $534.00 | Automatic Execution |
15:02:29 - 27-Jun-25 |
| Sell* | 94 | $533.10 | Automatic Execution |
14:53:48 - 27-Jun-25 |
| Unknown* | 0 | $532.60 | SI Trade |
12:11:49 - 27-Jun-25 |
| Buy* | 141 | $532.10 | Automatic Execution |
15:19:12 - 26-Jun-25 |
| Unknown* | 0 | $530.70 | SI Trade |
15:07:00 - 26-Jun-25 |
| Unknown* | 0 | $525.50 | SI Trade |
14:29:53 - 26-Jun-25 |
| Sell* | 100 | $527.20 | Automatic Execution |
16:17:42 - 25-Jun-25 |
| Unknown* | 0 | $528.10 | SI Trade |
14:56:41 - 25-Jun-25 |
| Unknown* | 0 | $528.30 | SI Trade |
14:47:02 - 25-Jun-25 |
| Unknown* | 0 | $530.00 | SI Trade |
11:28:27 - 25-Jun-25 |
| Unknown* | 0 | $530.00 | SI Trade |
11:28:14 - 25-Jun-25 |
| Unknown* | 0 | $531.80 | SI Trade |
08:05:55 - 25-Jun-25 |
| Sell* | 38 | $531.40 | Uncrossing Trade |
16:35:07 - 24-Jun-25 |
| Unknown* | 994 | $531.0402 | OTC Trade |
15:59:09 - 24-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:05:23 - 24-Jun-25 |
| Buy* | 52 | $522.50 | Automatic Execution |
14:42:01 - 23-Jun-25 |
| Unknown* | 13 | $523.70 | SI Trade |
16:00:53 - 20-Jun-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
16:00:53 - 20-Jun-25 |
| Unknown* | 13 | $0.00 | SI Trade |
16:00:53 - 20-Jun-25 |
| Unknown* | 0 | $520.80 | SI Trade |
08:21:43 - 20-Jun-25 |
| Unknown* | 0 | $519.90 | SI Trade |
08:00:28 - 20-Jun-25 |
| Buy* | 1 | $520.20 | Automatic Execution |
16:29:49 - 19-Jun-25 |
| Buy* | 1 | $520.80 | Automatic Execution |
16:16:39 - 19-Jun-25 |
| Unknown* | 0 | $527.70 | SI Trade |
08:38:54 - 18-Jun-25 |
| Unknown* | 0 | $527.50 | SI Trade |
08:05:19 - 18-Jun-25 |
| Unknown* | 0 | $529.20 | SI Trade |
12:38:23 - 17-Jun-25 |
| Unknown* | 0 | $528.10 | SI Trade |
09:26:20 - 17-Jun-25 |
| Unknown* | 0 | $529.10 | SI Trade |
08:05:36 - 17-Jun-25 |
| Buy* | 2 | $531.90 | Automatic Execution |
16:17:04 - 16-Jun-25 |
| Unknown* | 0 | $529.00 | SI Trade |
11:45:34 - 16-Jun-25 |
| Unknown* | 0 | $528.90 | SI Trade |
08:06:38 - 16-Jun-25 |
| Buy* | 234 | $532.50 | Suspected BUY Trade |
16:35:23 - 13-Jun-25 |
| Unknown* | 0 | $530.00 | SI Trade |
15:49:03 - 13-Jun-25 |
| Unknown* | 0 | $528.90 | SI Trade |
14:14:50 - 13-Jun-25 |
| Unknown* | 0 | $528.20 | SI Trade |
11:16:22 - 13-Jun-25 |
| Sell* | 32 | $531.50 | Uncrossing Trade |
16:35:09 - 12-Jun-25 |
| Unknown* | 0 | $528.30 | SI Trade |
09:21:51 - 12-Jun-25 |
| Buy* | 24 | $527.70 | Automatic Execution |
08:51:40 - 12-Jun-25 |
| Sell* | 8 | $527.70 | Automatic Execution |
08:51:40 - 12-Jun-25 |
| Unknown* | 0 | $527.60 | SI Trade |
08:00:22 - 12-Jun-25 |
| Unknown* | 0 | $533.50 | SI Trade |
10:48:51 - 11-Jun-25 |
| Unknown* | 0 | $534.40 | SI Trade |
08:05:27 - 11-Jun-25 |
| Unknown* | 0 | $535.10 | SI Trade |
14:34:03 - 10-Jun-25 |
| Unknown* | 0 | $533.40 | SI Trade |
14:27:24 - 10-Jun-25 |
| Sell* | 30 | $531.50 | Automatic Execution |
11:09:55 - 10-Jun-25 |
| Sell* | 32 | $531.60 | SI Trade |
11:05:29 - 10-Jun-25 |
| Unknown* | 0 | $532.80 | SI Trade |
08:05:39 - 10-Jun-25 |
| Unknown* | 0 | $534.90 | SI Trade |
08:00:10 - 10-Jun-25 |
| Unknown* | 0 | $530.00 | SI Trade |
08:00:10 - 10-Jun-25 |
| Unknown* | 0 | $530.30 | SI Trade |
11:57:47 - 09-Jun-25 |
| Unknown* | 0 | $529.10 | SI Trade |
16:18:50 - 06-Jun-25 |
| Buy* | 9 | $533.00 | Automatic Execution |
14:37:24 - 05-Jun-25 |
| Unknown* | 0 | $530.40 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | $529.60 | SI Trade |
10:30:20 - 04-Jun-25 |
| Unknown* | 0 | $529.80 | SI Trade |
08:05:36 - 04-Jun-25 |
| Unknown* | 0 | $527.80 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | $519.70 | SI Trade |
09:11:02 - 03-Jun-25 |
| Unknown* | 0 | $520.90 | SI Trade |
08:05:19 - 03-Jun-25 |
| Buy* | 1 | $523.40 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 27 | $520.90 | Automatic Execution |
15:01:22 - 02-Jun-25 |
| Unknown* | 0 | $524.10 | SI Trade |
12:55:25 - 02-Jun-25 |
| Unknown* | 0 | $522.10 | SI Trade |
11:58:51 - 02-Jun-25 |
| Unknown* | 0 | $523.10 | SI Trade |
08:39:33 - 02-Jun-25 |
| Unknown* | 0 | $519.20 | SI Trade |
13:48:32 - 30-May-25 |
| Unknown* | 0 | $519.00 | SI Trade |
09:23:14 - 30-May-25 |
| Sell* | 30 | $522.80 | Automatic Execution |
10:33:03 - 29-May-25 |
| Sell* | 73 | $521.90 | Automatic Execution |
14:50:39 - 28-May-25 |
| Unknown* | 0 | $525.30 | SI Trade |
08:05:11 - 28-May-25 |
| Unknown* | 0 | $522.40 | SI Trade |
09:42:25 - 27-May-25 |
| Unknown* | 0 | $521.00 | SI Trade |
08:05:45 - 27-May-25 |
| Unknown* | 0 | $522.90 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | $514.10 | SI Trade |
15:01:20 - 23-May-25 |
| Unknown* | 0 | $513.30 | SI Trade |
14:54:40 - 23-May-25 |
| Unknown* | 0 | $513.40 | SI Trade |
14:54:35 - 23-May-25 |
| Buy* | 1 | $514.50 | Automatic Execution |
16:17:28 - 22-May-25 |
| Unknown* | 1 | $515.1004 | OTC Trade |
13:35:29 - 22-May-25 |
| Unknown* | 0 | $515.20 | SI Trade |
13:19:58 - 22-May-25 |
| Unknown* | 0 | $517.30 | SI Trade |
10:16:16 - 22-May-25 |
| Buy* | 8 | $522.10 | Suspected BUY Trade |
16:35:28 - 21-May-25 |
| Unknown* | 0 | $522.00 | SI Trade |
16:17:30 - 21-May-25 |
| Sell* | 1 | $521.90 | Automatic Execution |
16:01:53 - 21-May-25 |
| Sell* | 5 | $521.90 | Automatic Execution |
16:01:53 - 21-May-25 |
| Buy* | 2 | $521.90 | Automatic Execution |
16:01:25 - 21-May-25 |
| Unknown* | 0 | $521.70 | SI Trade |
15:23:59 - 21-May-25 |
| Unknown* | 0 | $521.50 | SI Trade |
12:00:35 - 21-May-25 |
| Unknown* | 0 | $522.60 | SI Trade |
08:05:20 - 21-May-25 |
| Unknown* | 0 | $524.50 | SI Trade |
13:03:58 - 20-May-25 |
| Unknown* | 0 | $524.00 | SI Trade |
10:05:51 - 20-May-25 |
| Unknown* | 0 | $523.70 | SI Trade |
08:45:17 - 20-May-25 |
| Unknown* | 0 | $523.60 | SI Trade |
08:05:23 - 20-May-25 |
| Buy* | 5 | $523.00 | Suspected BUY Trade |
16:35:02 - 19-May-25 |
| Unknown* | 0 | $521.00 | SI Trade |
15:13:35 - 19-May-25 |
| Buy* | 5 | $521.30 | Automatic Execution |
10:33:14 - 19-May-25 |
| Unknown* | 0 | $520.90 | SI Trade |
08:34:38 - 19-May-25 |
| Unknown* | 0 | $520.80 | SI Trade |
08:30:54 - 19-May-25 |
| Unknown* | 0 | $523.10 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $519.50 | SI Trade |
14:27:05 - 16-May-25 |
| Unknown* | 10 | $519.6734 | OTC Trade |
11:34:48 - 16-May-25 |
| Buy* | 14 | $515.30 | Suspected BUY Trade |
16:35:11 - 15-May-25 |
| Buy* | 11 | $512.60 | Automatic Execution |
14:34:04 - 15-May-25 |
| Buy* | 4 | $512.50 | Automatic Execution |
14:34:04 - 15-May-25 |
| Sell* | 4 | $512.00 | Automatic Execution |
14:32:15 - 15-May-25 |
| Unknown* | 0 | $514.90 | SI Trade |
13:31:07 - 15-May-25 |
| Buy* | 2 | $512.10 | Automatic Execution |
11:21:59 - 15-May-25 |
| Buy* | 5 | $512.00 | Automatic Execution |
11:21:59 - 15-May-25 |
| Unknown* | 0 | $514.90 | SI Trade |
08:00:26 - 15-May-25 |
| Unknown* | 0 | $517.30 | SI Trade |
08:07:15 - 14-May-25 |
| Unknown* | 0 | $520.40 | SI Trade |
08:00:25 - 14-May-25 |
| Sell* | 4 | $521.10 | Uncrossing Trade |
16:35:01 - 13-May-25 |
| Sell* | 34 | $520.00 | Automatic Execution |
16:13:03 - 13-May-25 |
| Sell* | 5 | $520.00 | Automatic Execution |
16:13:03 - 13-May-25 |
| Buy* | 1 | $521.00 | Automatic Execution |
14:45:25 - 13-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
09:33:34 - 13-May-25 |
| Unknown* | 0 | $520.30 | SI Trade |
08:05:34 - 13-May-25 |
| Unknown* | 0 | $520.00 | SI Trade |
08:03:05 - 13-May-25 |
| Unknown* | 0 | $521.00 | SI Trade |
16:06:12 - 12-May-25 |
| Unknown* | 0 | $520.40 | SI Trade |
12:13:26 - 12-May-25 |
| Unknown* | 0 | $517.40 | SI Trade |
09:30:55 - 12-May-25 |
| Sell* | 1 | $509.50 | Uncrossing Trade |
16:35:18 - 08-May-25 |
| Unknown* | 0 | $506.10 | SI Trade |
14:57:19 - 08-May-25 |
| Unknown* | 0 | $506.90 | SI Trade |
11:59:46 - 08-May-25 |
| Buy* | 4 | $505.90 | Automatic Execution |
08:53:26 - 08-May-25 |
| Unknown* | 0 | $506.60 | SI Trade |
08:00:29 - 08-May-25 |
| Sell* | 24 | $504.50 | Uncrossing Trade |
16:35:07 - 07-May-25 |
| Unknown* | 0 | $501.20 | SI Trade |
15:56:19 - 07-May-25 |
| Sell* | 5 | $504.10 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | $507.50 | SI Trade |
08:05:22 - 07-May-25 |
| Buy* | 14 | $506.30 | Automatic Execution |
08:04:19 - 07-May-25 |
| Sell* | 5 | $506.30 | Automatic Execution |
08:04:19 - 07-May-25 |
| Sell* | 1,993 | $507.40 | Uncrossing Trade |
16:35:23 - 06-May-25 |
| Unknown* | 0 | $508.00 | SI Trade |
13:29:31 - 06-May-25 |
| Buy* | 1 | $508.20 | Automatic Execution |
13:29:31 - 06-May-25 |
| Unknown* | 0 | $508.20 | SI Trade |
13:29:31 - 06-May-25 |
| Unknown* | 0 | $510.20 | SI Trade |
08:54:54 - 06-May-25 |
| Unknown* | 0 | $508.80 | SI Trade |
08:08:17 - 06-May-25 |
| Unknown* | 0 | $511.50 | SI Trade |
08:00:17 - 06-May-25 |