| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $618.40 | Suspected BUY Trade |
16:35:05 - 02-Apr-26 |
| Unknown* | 0 | $619.30 | SI Trade |
16:12:12 - 02-Apr-26 |
| Unknown* | 0 | $617.30 | SI Trade |
14:58:22 - 02-Apr-26 |
| Unknown* | 0 | $616.90 | SI Trade |
14:28:01 - 02-Apr-26 |
| Buy* | 1 | $612.90 | SI Trade |
14:10:18 - 02-Apr-26 |
| Unknown* | 0 | $613.40 | SI Trade |
10:50:20 - 02-Apr-26 |
| Unknown* | 0 | $613.40 | SI Trade |
10:05:41 - 02-Apr-26 |
| Unknown* | 0 | $613.30 | SI Trade |
10:02:00 - 02-Apr-26 |
| Unknown* | 0 | $610.40 | SI Trade |
09:47:26 - 02-Apr-26 |
| Unknown* | 0 | $611.90 | SI Trade |
08:29:17 - 02-Apr-26 |
| Unknown* | 0 | $611.90 | SI Trade |
08:27:40 - 02-Apr-26 |
| Unknown* | 0 | $611.10 | SI Trade |
08:19:07 - 02-Apr-26 |
| Unknown* | 0 | $611.10 | SI Trade |
08:18:07 - 02-Apr-26 |
| Unknown* | 0 | $612.00 | SI Trade |
08:11:39 - 02-Apr-26 |
| Buy* | 7,779 | $620.70 | SI Trade |
16:52:16 - 01-Apr-26 |
| Buy* | 30 | $620.70 | Suspected BUY Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 18 | $619.60 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 1 | $621.30 | Automatic Execution |
16:27:45 - 01-Apr-26 |
| Sell* | 16 | $620.00 | Automatic Execution |
16:27:38 - 01-Apr-26 |
| Buy* | 1 | $621.60 | Automatic Execution |
16:27:20 - 01-Apr-26 |
| Unknown* | 0 | $621.60 | SI Trade |
16:25:26 - 01-Apr-26 |
| Sell* | 1 | $618.80 | Automatic Execution |
16:15:53 - 01-Apr-26 |
| Unknown* | 0 | $621.30 | SI Trade |
16:07:37 - 01-Apr-26 |
| Unknown* | 0 | $621.10 | SI Trade |
15:57:39 - 01-Apr-26 |
| Unknown* | 0 | $621.10 | SI Trade |
15:54:25 - 01-Apr-26 |
| Sell* | 1 | $615.40 | Automatic Execution |
14:43:25 - 01-Apr-26 |
| Unknown* | 0 | $617.30 | SI Trade |
14:41:28 - 01-Apr-26 |
| Unknown* | 0 | $616.80 | SI Trade |
13:59:57 - 01-Apr-26 |
| Unknown* | 0 | $616.50 | SI Trade |
13:40:33 - 01-Apr-26 |
| Unknown* | 0 | $618.50 | SI Trade |
13:02:05 - 01-Apr-26 |
| Unknown* | 0 | $618.50 | SI Trade |
12:57:24 - 01-Apr-26 |
| Unknown* | 0 | $616.30 | SI Trade |
11:19:32 - 01-Apr-26 |
| Unknown* | 0 | $612.50 | SI Trade |
09:28:27 - 01-Apr-26 |
| Unknown* | 0 | $615.60 | SI Trade |
09:08:30 - 01-Apr-26 |
| Buy* | 5 | $606.20 | Suspected BUY Trade |
16:35:03 - 31-Mar-26 |
| Unknown* | 0 | $607.80 | SI Trade |
15:15:06 - 31-Mar-26 |
| Unknown* | 0 | $606.60 | SI Trade |
14:49:24 - 31-Mar-26 |
| Unknown* | 0 | $609.60 | SI Trade |
14:24:08 - 31-Mar-26 |
| Buy* | 88 | $608.10 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 5 | $605.80 | Automatic Execution |
11:56:08 - 31-Mar-26 |
| Unknown* | 0 | $605.70 | SI Trade |
11:38:53 - 31-Mar-26 |
| Buy* | 2 | $605.70 | Automatic Execution |
11:38:27 - 31-Mar-26 |
| Buy* | 2 | $605.70 | SI Trade |
11:38:26 - 31-Mar-26 |
| Buy* | 2 | $605.90 | SI Trade |
11:38:26 - 31-Mar-26 |
| Buy* | 2 | $605.70 | Automatic Execution |
11:38:26 - 31-Mar-26 |
| Unknown* | 0 | $605.90 | SI Trade |
11:37:58 - 31-Mar-26 |
| Unknown* | 0 | $604.90 | SI Trade |
11:11:14 - 31-Mar-26 |
| Unknown* | 0 | $604.60 | SI Trade |
10:32:15 - 31-Mar-26 |
| Buy* | 1 | $607.60 | SI Trade |
10:20:35 - 31-Mar-26 |
| Unknown* | 0 | $605.60 | SI Trade |
08:15:06 - 31-Mar-26 |
| Unknown* | 0 | $606.10 | SI Trade |
08:12:17 - 31-Mar-26 |
| Unknown* | 0 | $605.90 | SI Trade |
16:15:21 - 30-Mar-26 |
| Unknown* | 0 | $603.90 | SI Trade |
14:38:30 - 30-Mar-26 |
| Unknown* | 0 | $605.60 | SI Trade |
14:35:04 - 30-Mar-26 |
| Buy* | 1 | $603.90 | SI Trade |
13:46:29 - 30-Mar-26 |
| Sell* | 20 | $601.20 | Automatic Execution |
13:02:19 - 30-Mar-26 |
| Buy* | 88 | $603.10 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 19 | $602.80 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | $600.30 | SI Trade |
11:45:52 - 30-Mar-26 |
| Unknown* | 0 | $598.50 | SI Trade |
11:28:16 - 30-Mar-26 |
| Unknown* | 0 | $598.50 | SI Trade |
11:26:46 - 30-Mar-26 |
| Unknown* | 0 | $598.50 | SI Trade |
11:21:50 - 30-Mar-26 |
| Sell* | 1 | $598.10 | SI Trade |
11:11:54 - 30-Mar-26 |
| Unknown* | 0 | $601.80 | SI Trade |
10:01:18 - 30-Mar-26 |
| Unknown* | 0 | $601.20 | SI Trade |
09:43:27 - 30-Mar-26 |
| Unknown* | 0 | $601.20 | SI Trade |
09:43:25 - 30-Mar-26 |
| Buy* | 1 | $601.20 | Automatic Execution |
09:43:25 - 30-Mar-26 |
| Unknown* | 0 | $600.00 | SI Trade |
08:47:40 - 30-Mar-26 |
| Unknown* | 0 | $600.00 | SI Trade |
08:47:40 - 30-Mar-26 |
| Unknown* | 0 | $600.00 | SI Trade |
08:47:40 - 30-Mar-26 |
| Buy* | 4 | $599.9793 | Suspected BUY Trade |
08:12:11 - 30-Mar-26 |
| Unknown* | 0 | $600.10 | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | $600.10 | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | $603.10 | SI Trade |
08:00:28 - 30-Mar-26 |
| Sell* | 1 | $597.20 | SI Trade |
14:50:34 - 27-Mar-26 |
| Unknown* | 0 | $599.70 | SI Trade |
12:13:18 - 27-Mar-26 |
| Unknown* | 0 | $596.80 | SI Trade |
11:27:52 - 27-Mar-26 |
| Unknown* | 0 | $601.00 | SI Trade |
10:32:40 - 27-Mar-26 |
| Unknown* | 0 | $601.00 | SI Trade |
10:31:26 - 27-Mar-26 |
| Buy* | 4 | $601.00 | Automatic Execution |
10:31:26 - 27-Mar-26 |
| Unknown* | 0 | $601.10 | SI Trade |
10:14:00 - 27-Mar-26 |
| Unknown* | 0 | $600.50 | SI Trade |
09:18:57 - 27-Mar-26 |
| Unknown* | 0 | $601.80 | SI Trade |
08:44:35 - 27-Mar-26 |
| Buy* | 2 | $600.30 | Suspected BUY Trade |
16:35:21 - 26-Mar-26 |
| Unknown* | 45 | $600.30 | SI Trade |
14:10:57 - 26-Mar-26 |
| Unknown* | -45 | $0.00 | SI Trade Correction |
14:10:57 - 26-Mar-26 |
| Unknown* | 45 | $0.00 | SI Trade |
14:10:57 - 26-Mar-26 |
| Unknown* | 0 | $605.10 | SI Trade |
14:07:28 - 26-Mar-26 |
| Unknown* | 0 | $604.70 | SI Trade |
14:05:44 - 26-Mar-26 |
| Buy* | 1 | $598.30 | SI Trade |
13:15:55 - 26-Mar-26 |
| Unknown* | 0 | $598.80 | SI Trade |
10:15:04 - 26-Mar-26 |
| Buy* | 2 | $598.00 | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Sell* | 2 | $596.00 | SI Trade |
09:43:06 - 26-Mar-26 |
| Unknown* | 0 | $599.70 | SI Trade |
08:29:02 - 26-Mar-26 |
| Unknown* | 0 | $603.80 | SI Trade |
15:57:13 - 25-Mar-26 |
| Unknown* | 0 | $602.10 | SI Trade |
14:48:44 - 25-Mar-26 |
| Unknown* | 0 | $600.10 | SI Trade |
14:32:50 - 25-Mar-26 |
| Unknown* | 0 | $599.60 | SI Trade |
10:24:06 - 25-Mar-26 |
| Unknown* | 0 | $602.10 | SI Trade |
08:28:49 - 25-Mar-26 |
| Unknown* | 0 | $602.10 | SI Trade |
08:27:42 - 25-Mar-26 |
| Unknown* | 0 | $600.90 | SI Trade |
08:19:01 - 25-Mar-26 |
| Unknown* | 0 | $600.70 | SI Trade |
08:11:39 - 25-Mar-26 |
| Unknown* | 0 | $593.50 | SI Trade |
16:00:20 - 24-Mar-26 |
| Unknown* | 0 | $592.10 | SI Trade |
15:03:23 - 24-Mar-26 |
| Unknown* | 0 | $589.30 | SI Trade |
15:03:03 - 24-Mar-26 |
| Unknown* | 0 | $579.10 | SI Trade |
13:12:22 - 24-Mar-26 |
| Unknown* | 0 | $582.50 | SI Trade |
10:12:27 - 24-Mar-26 |
| Unknown* | 0 | $582.00 | SI Trade |
10:04:11 - 24-Mar-26 |
| Buy* | 17 | $579.80 | Automatic Execution |
09:28:28 - 24-Mar-26 |
| Unknown* | 0 | $581.40 | SI Trade |
09:11:07 - 24-Mar-26 |
| Buy* | 1 | $580.20 | SI Trade |
09:11:05 - 24-Mar-26 |
| Buy* | 2 | $580.20 | Automatic Execution |
09:11:05 - 24-Mar-26 |
| Unknown* | 0 | $582.00 | SI Trade |
08:20:58 - 24-Mar-26 |
| Sell* | 4 | $582.00 | Automatic Execution |
08:19:56 - 24-Mar-26 |
| Sell* | 19 | $582.20 | Automatic Execution |
08:19:10 - 24-Mar-26 |
| Unknown* | 0 | $583.80 | SI Trade |
08:09:27 - 24-Mar-26 |
| Unknown* | 0 | $583.40 | SI Trade |
08:04:31 - 24-Mar-26 |
| Unknown* | 0 | $587.50 | SI Trade |
14:45:55 - 23-Mar-26 |
| Unknown* | 0 | $588.30 | SI Trade |
14:45:17 - 23-Mar-26 |
| Sell* | 57 | $584.50 | Automatic Execution |
13:43:34 - 23-Mar-26 |
| Buy* | 19 | $586.70 | Automatic Execution |
12:42:46 - 23-Mar-26 |
| Unknown* | 0 | $579.40 | SI Trade |
12:26:01 - 23-Mar-26 |
| Unknown* | 0 | $596.90 | SI Trade |
11:33:38 - 23-Mar-26 |
| Unknown* | 0 | $585.90 | SI Trade |
11:29:45 - 23-Mar-26 |
| Unknown* | 0 | $564.80 | SI Trade |
10:33:58 - 23-Mar-26 |
| Unknown* | 0 | $564.70 | SI Trade |
10:33:53 - 23-Mar-26 |
| Buy* | 1 | $564.70 | Automatic Execution |
10:33:53 - 23-Mar-26 |
| Buy* | 1 | $564.80 | Automatic Execution |
10:33:52 - 23-Mar-26 |
| Unknown* | 0 | $567.40 | SI Trade |
09:29:16 - 23-Mar-26 |
| Unknown* | 0 | $566.60 | SI Trade |
09:07:07 - 23-Mar-26 |
| Unknown* | 0 | $565.20 | SI Trade |
09:04:10 - 23-Mar-26 |
| Unknown* | 0 | $567.60 | SI Trade |
08:38:53 - 23-Mar-26 |
| Unknown* | 0 | $566.80 | SI Trade |
08:24:44 - 23-Mar-26 |
| Unknown* | 0 | $566.10 | SI Trade |
08:03:03 - 23-Mar-26 |
| Unknown* | 0 | $566.10 | SI Trade |
08:02:49 - 23-Mar-26 |
| Unknown* | 0 | $566.10 | SI Trade |
08:01:29 - 23-Mar-26 |
| Unknown* | 0 | $577.40 | SI Trade |
16:16:02 - 20-Mar-26 |
| Sell* | 1 | $577.80 | SI Trade |
14:44:59 - 20-Mar-26 |
| Unknown* | 0 | $578.80 | SI Trade |
14:32:44 - 20-Mar-26 |
| Unknown* | 0 | $578.40 | SI Trade |
14:31:50 - 20-Mar-26 |
| Unknown* | 0 | $576.50 | SI Trade |
14:22:15 - 20-Mar-26 |
| Buy* | 1 | $584.00 | SI Trade |
12:55:39 - 20-Mar-26 |
| Unknown* | 0 | $585.80 | SI Trade |
09:12:46 - 20-Mar-26 |
| Sell* | 6 | $585.70 | Automatic Execution |
09:03:49 - 20-Mar-26 |
| Sell* | 2 | $585.90 | Automatic Execution |
09:01:16 - 20-Mar-26 |
| Unknown* | 0 | $586.90 | SI Trade |
08:32:37 - 20-Mar-26 |
| Unknown* | 0 | $587.40 | SI Trade |
08:22:05 - 20-Mar-26 |
| Unknown* | 0 | $585.50 | SI Trade |
08:14:56 - 20-Mar-26 |
| Unknown* | 388 | $579.50 | SI Trade |
15:52:01 - 19-Mar-26 |
| Unknown* | -388 | $0.00 | SI Trade Correction |
15:52:01 - 19-Mar-26 |
| Unknown* | 388 | $0.00 | SI Trade |
15:52:01 - 19-Mar-26 |
| Unknown* | 0 | $578.40 | SI Trade |
14:45:57 - 19-Mar-26 |
| Unknown* | 0 | $577.70 | SI Trade |
14:41:31 - 19-Mar-26 |
| Sell* | 12 | $577.70 | Automatic Execution |
14:41:31 - 19-Mar-26 |
| Sell* | 1 | $578.00 | SI Trade |
13:36:08 - 19-Mar-26 |
| Unknown* | 0 | $580.70 | SI Trade |
13:06:33 - 19-Mar-26 |
| Unknown* | 0 | $584.30 | SI Trade |
11:24:27 - 19-Mar-26 |
| Buy* | 2 | $585.00 | Automatic Execution |
09:47:36 - 19-Mar-26 |
| Sell* | 2 | $583.00 | SI Trade |
09:27:58 - 19-Mar-26 |
| Sell* | 3 | $582.40 | SI Trade |
09:27:56 - 19-Mar-26 |
| Unknown* | 0 | $586.20 | SI Trade |
09:25:43 - 19-Mar-26 |
| Sell* | 1 | $584.50 | SI Trade |
09:24:42 - 19-Mar-26 |
| Buy* | 19 | $585.30 | Automatic Execution |
09:01:30 - 19-Mar-26 |
| Unknown* | 0 | $587.20 | SI Trade |
08:24:00 - 19-Mar-26 |
| Unknown* | 0 | $587.20 | SI Trade |
08:24:00 - 19-Mar-26 |
| Unknown* | 0 | $587.20 | SI Trade |
08:24:00 - 19-Mar-26 |
| Unknown* | 0 | $588.10 | SI Trade |
08:13:47 - 19-Mar-26 |
| Unknown* | 0 | $591.10 | SI Trade |
08:01:37 - 19-Mar-26 |
| Unknown* | 0 | $597.60 | SI Trade |
16:12:44 - 18-Mar-26 |
| Unknown* | 0 | $597.50 | SI Trade |
16:11:41 - 18-Mar-26 |
| Sell* | 1 | $595.60 | Automatic Execution |
14:13:56 - 18-Mar-26 |
| Unknown* | 0 | $598.10 | SI Trade |
14:04:39 - 18-Mar-26 |
| Unknown* | 0 | $599.60 | SI Trade |
13:51:07 - 18-Mar-26 |
| Unknown* | 0 | $602.40 | SI Trade |
12:38:34 - 18-Mar-26 |
| Sell* | 18 | $602.00 | Automatic Execution |
12:33:23 - 18-Mar-26 |
| Sell* | 69 | $602.00 | Automatic Execution |
12:33:23 - 18-Mar-26 |
| Sell* | 26 | $603.50 | Automatic Execution |
12:16:26 - 18-Mar-26 |
| Sell* | 61 | $603.50 | Automatic Execution |
12:16:26 - 18-Mar-26 |
| Buy* | 5 | $606.00 | Automatic Execution |
11:50:26 - 18-Mar-26 |
| Sell* | 19 | $605.60 | Automatic Execution |
11:27:28 - 18-Mar-26 |
| Buy* | 1 | $608.60 | Automatic Execution |
08:20:44 - 18-Mar-26 |
| Unknown* | 0 | $608.20 | SI Trade |
08:13:16 - 18-Mar-26 |
| Unknown* | 0 | $608.20 | SI Trade |
08:13:16 - 18-Mar-26 |
| Sell* | 4 | $605.10 | Uncrossing Trade |
16:35:20 - 17-Mar-26 |
| Sell* | 4 | $610.00 | SI Trade |
14:07:04 - 17-Mar-26 |
| Unknown* | 0 | $603.70 | SI Trade |
11:06:06 - 17-Mar-26 |
| Unknown* | 0 | $600.90 | SI Trade |
09:22:20 - 17-Mar-26 |
| Unknown* | 0 | $602.80 | SI Trade |
09:13:05 - 17-Mar-26 |
| Unknown* | 0 | $602.40 | SI Trade |
08:06:01 - 17-Mar-26 |
| Unknown* | 0 | $605.00 | SI Trade |
08:01:44 - 17-Mar-26 |
| Unknown* | 0 | $602.80 | SI Trade |
15:37:07 - 16-Mar-26 |
| Sell* | 18 | $605.30 | Automatic Execution |
14:30:37 - 16-Mar-26 |
| Unknown* | 0 | $607.00 | SI Trade |
14:23:20 - 16-Mar-26 |
| Unknown* | 0 | $606.70 | SI Trade |
14:13:50 - 16-Mar-26 |
| Unknown* | 0 | $608.20 | SI Trade |
14:10:21 - 16-Mar-26 |
| Unknown* | 0 | $607.90 | SI Trade |
14:04:38 - 16-Mar-26 |
| Unknown* | 0 | $604.80 | SI Trade |
12:21:35 - 16-Mar-26 |
| Buy* | 18 | $602.70 | Automatic Execution |
10:55:37 - 16-Mar-26 |
| Buy* | 18 | $602.70 | Automatic Execution |
10:55:37 - 16-Mar-26 |
| Unknown* | 0 | $600.50 | SI Trade |
10:02:41 - 16-Mar-26 |