| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $626.20 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | $625.30 | SI Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 0 | $625.30 | SI Trade |
16:25:33 - 06-Feb-26 |
| Buy* | 1 | $625.30 | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Buy* | 1 | $625.30 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | $626.20 | SI Trade |
15:47:20 - 06-Feb-26 |
| Unknown* | 0 | $626.20 | SI Trade |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $626.20 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 0 | $626.40 | SI Trade |
15:09:13 - 06-Feb-26 |
| Unknown* | 0 | $626.40 | SI Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 0 | $622.00 | SI Trade |
14:48:40 - 06-Feb-26 |
| Unknown* | 0 | $623.00 | SI Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | $623.30 | SI Trade |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $623.30 | SI Trade |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $623.30 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 0 | $623.50 | SI Trade |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $623.30 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 0 | $622.40 | SI Trade |
12:14:12 - 06-Feb-26 |
| Unknown* | 0 | $619.10 | SI Trade |
10:56:07 - 06-Feb-26 |
| Unknown* | 0 | $620.00 | SI Trade |
09:37:31 - 06-Feb-26 |
| Unknown* | 0 | $619.70 | SI Trade |
08:23:05 - 06-Feb-26 |
| Unknown* | 0 | $619.50 | SI Trade |
08:08:26 - 06-Feb-26 |
| Unknown* | 0 | $620.10 | SI Trade |
15:56:38 - 05-Feb-26 |
| Sell* | 4 | $620.10 | Automatic Execution |
15:56:38 - 05-Feb-26 |
| Unknown* | 0 | $620.40 | SI Trade |
15:53:15 - 05-Feb-26 |
| Unknown* | 0 | $622.70 | SI Trade |
15:31:33 - 05-Feb-26 |
| Unknown* | 0 | $622.70 | SI Trade |
15:23:30 - 05-Feb-26 |
| Sell* | 1 | $624.90 | SI Trade |
15:09:01 - 05-Feb-26 |
| Unknown* | 0 | $628.40 | SI Trade |
14:35:37 - 05-Feb-26 |
| Unknown* | 0 | $628.40 | SI Trade |
14:35:37 - 05-Feb-26 |
| Buy* | 1 | $628.80 | SI Trade |
14:35:37 - 05-Feb-26 |
| Buy* | 1 | $628.90 | Automatic Execution |
14:35:37 - 05-Feb-26 |
| Unknown* | 0 | $626.70 | SI Trade |
14:35:36 - 05-Feb-26 |
| Buy* | 1 | $626.70 | Automatic Execution |
14:35:36 - 05-Feb-26 |
| Buy* | 7 | $625.90 | Automatic Execution |
14:35:35 - 05-Feb-26 |
| Unknown* | 0 | $630.50 | SI Trade |
12:40:58 - 05-Feb-26 |
| Unknown* | 0 | $629.70 | SI Trade |
12:21:57 - 05-Feb-26 |
| Unknown* | 0 | $628.00 | SI Trade |
10:59:23 - 05-Feb-26 |
| Sell* | 83 | $628.60 | Automatic Execution |
10:39:59 - 05-Feb-26 |
| Sell* | 79 | $628.60 | Automatic Execution |
10:39:59 - 05-Feb-26 |
| Sell* | 27 | $629.40 | Automatic Execution |
10:37:32 - 05-Feb-26 |
| Sell* | 18 | $629.40 | Automatic Execution |
10:37:32 - 05-Feb-26 |
| Sell* | 18 | $629.60 | Automatic Execution |
10:37:24 - 05-Feb-26 |
| Buy* | 18 | $630.60 | Automatic Execution |
10:35:44 - 05-Feb-26 |
| Buy* | 26 | $630.60 | Automatic Execution |
10:35:44 - 05-Feb-26 |
| Buy* | 52 | $630.60 | Automatic Execution |
10:35:44 - 05-Feb-26 |
| Buy* | 18 | $631.20 | Automatic Execution |
10:15:28 - 05-Feb-26 |
| Unknown* | 0 | $630.30 | SI Trade |
09:44:16 - 05-Feb-26 |
| Unknown* | 0 | $631.00 | SI Trade |
09:03:13 - 05-Feb-26 |
| Unknown* | 0 | $632.40 | SI Trade |
08:28:45 - 05-Feb-26 |
| Unknown* | 0 | $632.40 | SI Trade |
08:25:49 - 05-Feb-26 |
| Sell* | 18 | $631.30 | Automatic Execution |
08:03:38 - 05-Feb-26 |
| Sell* | 54 | $631.30 | Automatic Execution |
08:03:37 - 05-Feb-26 |
| Sell* | 2 | $631.50 | Uncrossing Trade |
16:35:03 - 04-Feb-26 |
| Unknown* | 0 | $631.30 | SI Trade |
16:10:45 - 04-Feb-26 |
| Unknown* | 0 | $632.90 | SI Trade |
15:47:01 - 04-Feb-26 |
| Buy* | 199 | $631.20 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Sell* | 85 | $630.90 | Automatic Execution |
14:34:38 - 04-Feb-26 |
| Unknown* | 0 | $625.70 | SI Trade |
13:18:02 - 04-Feb-26 |
| Unknown* | 0 | $625.60 | SI Trade |
12:50:24 - 04-Feb-26 |
| Unknown* | 0 | $626.60 | SI Trade |
11:45:40 - 04-Feb-26 |
| Sell* | 80 | $626.10 | Automatic Execution |
10:59:53 - 04-Feb-26 |
| Sell* | 134 | $626.40 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Sell* | 134 | $626.40 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 40 | $626.30 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Buy* | 60 | $626.20 | Automatic Execution |
10:59:52 - 04-Feb-26 |
| Sell* | 69 | $626.20 | Automatic Execution |
10:05:16 - 04-Feb-26 |
| Sell* | 69 | $626.20 | Automatic Execution |
10:05:16 - 04-Feb-26 |
| Sell* | 76 | $626.20 | Automatic Execution |
10:05:15 - 04-Feb-26 |
| Buy* | 85 | $626.10 | Automatic Execution |
10:05:15 - 04-Feb-26 |
| Buy* | 150 | $626.00 | Automatic Execution |
10:05:15 - 04-Feb-26 |
| Unknown* | 0 | $625.80 | SI Trade |
09:12:48 - 04-Feb-26 |
| Buy* | 1 | $625.80 | Automatic Execution |
09:12:46 - 04-Feb-26 |
| Buy* | 1 | $625.80 | SI Trade |
09:12:45 - 04-Feb-26 |
| Buy* | 1 | $625.70 | SI Trade |
09:12:43 - 04-Feb-26 |
| Buy* | 1 | $625.70 | Automatic Execution |
09:12:43 - 04-Feb-26 |
| Buy* | 1 | $625.70 | SI Trade |
09:12:41 - 04-Feb-26 |
| Buy* | 1 | $625.70 | Automatic Execution |
09:12:41 - 04-Feb-26 |
| Unknown* | 0 | $625.70 | SI Trade |
09:12:39 - 04-Feb-26 |
| Buy* | 1 | $625.70 | Automatic Execution |
09:12:39 - 04-Feb-26 |
| Buy* | 18 | $626.70 | Automatic Execution |
09:01:50 - 04-Feb-26 |
| Buy* | 18 | $626.70 | Automatic Execution |
09:01:38 - 04-Feb-26 |
| Buy* | 18 | $626.60 | Automatic Execution |
09:01:38 - 04-Feb-26 |
| Buy* | 85 | $626.70 | Automatic Execution |
09:01:38 - 04-Feb-26 |
| Buy* | 18 | $626.40 | Automatic Execution |
09:01:38 - 04-Feb-26 |
| Sell* | 143 | $626.10 | Automatic Execution |
08:58:38 - 04-Feb-26 |
| Sell* | 350 | $626.10 | Automatic Execution |
08:58:38 - 04-Feb-26 |
| Sell* | 152 | $626.00 | Automatic Execution |
08:58:25 - 04-Feb-26 |
| Sell* | 342 | $626.00 | Automatic Execution |
08:58:25 - 04-Feb-26 |
| Sell* | 18 | $626.10 | Automatic Execution |
08:58:25 - 04-Feb-26 |
| Sell* | 28 | $626.10 | Automatic Execution |
08:58:18 - 04-Feb-26 |
| Buy* | 85 | $625.40 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Buy* | 18 | $625.30 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Sell* | 251 | $626.00 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Sell* | 149 | $626.00 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Buy* | 71 | $626.00 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Buy* | 79 | $625.40 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Buy* | 71 | $625.40 | Automatic Execution |
08:58:17 - 04-Feb-26 |
| Unknown* | 0 | $625.30 | SI Trade |
08:28:34 - 04-Feb-26 |
| Unknown* | 0 | $625.90 | SI Trade |
08:20:26 - 04-Feb-26 |
| Unknown* | 0 | $625.90 | SI Trade |
08:20:26 - 04-Feb-26 |
| Unknown* | 0 | $624.50 | SI Trade |
08:18:08 - 04-Feb-26 |
| Unknown* | 0 | $625.40 | SI Trade |
08:00:30 - 04-Feb-26 |
| Buy* | 2,037 | $627.40 | Suspected BUY Trade |
16:35:16 - 03-Feb-26 |
| Unknown* | 0 | $627.70 | SI Trade |
16:28:47 - 03-Feb-26 |
| Unknown* | 0 | $626.60 | SI Trade |
15:24:01 - 03-Feb-26 |
| Unknown* | 0 | $619.00 | SI Trade |
14:36:54 - 03-Feb-26 |
| Unknown* | 0 | $617.10 | SI Trade |
13:01:58 - 03-Feb-26 |
| Buy* | 62 | $616.00 | Automatic Execution |
10:11:21 - 03-Feb-26 |
| Sell* | 1 | $615.40 | SI Trade |
09:04:14 - 03-Feb-26 |
| Unknown* | 0 | $617.30 | SI Trade |
08:58:20 - 03-Feb-26 |
| Unknown* | 0 | $617.50 | SI Trade |
08:22:48 - 03-Feb-26 |
| Unknown* | 0 | $616.80 | SI Trade |
08:15:53 - 03-Feb-26 |
| Buy* | 1,093 | $610.00 | Suspected BUY Trade |
16:35:29 - 02-Feb-26 |
| Unknown* | 0 | $610.00 | SI Trade |
16:26:43 - 02-Feb-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
16:26:43 - 02-Feb-26 |
| Unknown* | 0 | $611.10 | SI Trade |
16:22:43 - 02-Feb-26 |
| Unknown* | 0 | $611.10 | SI Trade |
16:22:21 - 02-Feb-26 |
| Unknown* | 0 | $611.00 | SI Trade |
16:21:48 - 02-Feb-26 |
| Unknown* | 0 | $611.00 | SI Trade |
16:21:48 - 02-Feb-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
16:21:48 - 02-Feb-26 |
| Unknown* | 0 | $610.70 | SI Trade |
16:19:58 - 02-Feb-26 |
| Unknown* | 0 | $609.90 | SI Trade |
16:09:30 - 02-Feb-26 |
| Unknown* | 0 | $609.70 | SI Trade |
15:07:13 - 02-Feb-26 |
| Unknown* | 0 | $608.70 | SI Trade |
14:41:34 - 02-Feb-26 |
| Unknown* | 0 | $609.90 | SI Trade |
14:40:51 - 02-Feb-26 |
| Unknown* | 0 | $607.20 | SI Trade |
13:29:41 - 02-Feb-26 |
| Unknown* | 0 | $608.70 | SI Trade |
12:43:00 - 02-Feb-26 |
| Unknown* | 0 | $606.30 | SI Trade |
12:17:00 - 02-Feb-26 |
| Sell* | 3 | $606.30 | Automatic Execution |
12:17:00 - 02-Feb-26 |
| Unknown* | 0 | $606.40 | SI Trade |
11:53:29 - 02-Feb-26 |
| Buy* | 2 | $606.40 | Automatic Execution |
11:52:03 - 02-Feb-26 |
| Unknown* | 0 | $606.50 | SI Trade |
11:40:33 - 02-Feb-26 |
| Buy* | 1 | $606.50 | Automatic Execution |
11:40:27 - 02-Feb-26 |
| Buy* | 62 | $604.40 | Automatic Execution |
11:19:41 - 02-Feb-26 |
| Buy* | 15 | $601.90 | Automatic Execution |
09:41:23 - 02-Feb-26 |
| Buy* | 19 | $601.20 | Automatic Execution |
09:33:55 - 02-Feb-26 |
| Buy* | 57 | $601.30 | Automatic Execution |
09:33:55 - 02-Feb-26 |
| Buy* | 19 | $601.20 | Automatic Execution |
09:33:55 - 02-Feb-26 |
| Buy* | 19 | $601.20 | Automatic Execution |
09:33:54 - 02-Feb-26 |
| Unknown* | 0 | $599.10 | SI Trade |
09:18:26 - 02-Feb-26 |
| Unknown* | 0 | $600.10 | SI Trade |
08:35:46 - 02-Feb-26 |
| Unknown* | 0 | $598.00 | SI Trade |
08:32:02 - 02-Feb-26 |
| Unknown* | 0 | $598.30 | SI Trade |
08:12:22 - 02-Feb-26 |
| Sell* | 62 | $597.80 | Automatic Execution |
08:05:31 - 02-Feb-26 |
| Unknown* | 0 | $598.50 | SI Trade |
08:05:02 - 02-Feb-26 |
| Sell* | 42 | $597.80 | Automatic Execution |
08:04:52 - 02-Feb-26 |
| Sell* | 20 | $597.80 | Automatic Execution |
08:04:52 - 02-Feb-26 |
| Sell* | 62 | $597.80 | Automatic Execution |
08:04:46 - 02-Feb-26 |
| Sell* | 43 | $598.60 | Automatic Execution |
08:04:11 - 02-Feb-26 |
| Sell* | 19 | $598.70 | Automatic Execution |
08:04:11 - 02-Feb-26 |
| Unknown* | 0 | $599.00 | SI Trade |
08:00:38 - 02-Feb-26 |
| Buy* | 32 | $606.20 | Suspected BUY Trade |
16:35:13 - 30-Jan-26 |
| Unknown* | 0 | $609.30 | SI Trade |
15:58:33 - 30-Jan-26 |
| Sell* | 57 | $606.80 | Automatic Execution |
13:24:33 - 30-Jan-26 |
| Buy* | 19 | $609.60 | Automatic Execution |
11:55:00 - 30-Jan-26 |
| Buy* | 19 | $609.20 | Automatic Execution |
11:42:01 - 30-Jan-26 |
| Unknown* | 0 | $607.80 | SI Trade |
11:08:24 - 30-Jan-26 |
| Sell* | 38 | $607.20 | Automatic Execution |
11:06:18 - 30-Jan-26 |
| Buy* | 44 | $607.10 | Automatic Execution |
11:06:18 - 30-Jan-26 |
| Buy* | 64 | $607.10 | Automatic Execution |
11:06:16 - 30-Jan-26 |
| Buy* | 28 | $606.90 | Automatic Execution |
11:05:34 - 30-Jan-26 |
| Buy* | 58 | $606.90 | Automatic Execution |
11:05:34 - 30-Jan-26 |
| Unknown* | 0 | $605.60 | SI Trade |
10:52:11 - 30-Jan-26 |
| Unknown* | 0 | $605.10 | SI Trade |
10:27:28 - 30-Jan-26 |
| Buy* | 27 | $604.70 | Automatic Execution |
10:26:36 - 30-Jan-26 |
| Buy* | 28 | $604.70 | Automatic Execution |
10:26:36 - 30-Jan-26 |
| Buy* | 54 | $604.70 | Automatic Execution |
10:26:34 - 30-Jan-26 |
| Buy* | 28 | $604.70 | Automatic Execution |
10:26:31 - 30-Jan-26 |
| Buy* | 35 | $604.70 | Automatic Execution |
10:26:31 - 30-Jan-26 |
| Buy* | 19 | $604.70 | Automatic Execution |
10:26:31 - 30-Jan-26 |
| Buy* | 43 | $604.70 | Automatic Execution |
10:26:26 - 30-Jan-26 |
| Buy* | 20 | $604.70 | Automatic Execution |
10:26:26 - 30-Jan-26 |
| Buy* | 62 | $604.70 | Automatic Execution |
10:26:23 - 30-Jan-26 |
| Buy* | 26 | $604.80 | Automatic Execution |
10:26:21 - 30-Jan-26 |
| Buy* | 28 | $604.80 | Automatic Execution |
10:26:21 - 30-Jan-26 |
| Buy* | 54 | $604.80 | Automatic Execution |
10:26:21 - 30-Jan-26 |
| Buy* | 53 | $604.80 | Automatic Execution |
10:25:49 - 30-Jan-26 |
| Buy* | 9 | $604.70 | Automatic Execution |
10:25:49 - 30-Jan-26 |
| Buy* | 62 | $604.70 | Automatic Execution |
10:25:49 - 30-Jan-26 |
| Buy* | 11 | $604.70 | Automatic Execution |
10:25:49 - 30-Jan-26 |
| Buy* | 58 | $604.70 | Automatic Execution |
10:25:47 - 30-Jan-26 |
| Buy* | 13 | $604.70 | Automatic Execution |
10:25:47 - 30-Jan-26 |
| Buy* | 69 | $604.70 | Automatic Execution |
10:25:45 - 30-Jan-26 |
| Buy* | 18 | $604.70 | Automatic Execution |
10:25:42 - 30-Jan-26 |
| Buy* | 47 | $604.70 | Automatic Execution |
10:25:42 - 30-Jan-26 |
| Buy* | 17 | $604.70 | Automatic Execution |
10:25:42 - 30-Jan-26 |
| Buy* | 65 | $604.70 | Automatic Execution |
10:25:40 - 30-Jan-26 |
| Buy* | 21 | $604.70 | Automatic Execution |
10:25:38 - 30-Jan-26 |
| Buy* | 61 | $604.70 | Automatic Execution |
10:25:36 - 30-Jan-26 |
| Buy* | 55 | $604.70 | Automatic Execution |
10:25:33 - 30-Jan-26 |
| Buy* | 32 | $604.70 | Automatic Execution |
10:25:33 - 30-Jan-26 |
| Buy* | 19 | $604.70 | Automatic Execution |
10:25:33 - 30-Jan-26 |
| Buy* | 18 | $604.60 | Automatic Execution |
10:25:33 - 30-Jan-26 |
| Buy* | 64 | $604.60 | Automatic Execution |
10:25:33 - 30-Jan-26 |
| Unknown* | 0 | $603.70 | SI Trade |
10:15:23 - 30-Jan-26 |
| Buy* | 27 | $603.30 | Automatic Execution |
10:11:16 - 30-Jan-26 |
| Buy* | 55 | $603.30 | Automatic Execution |
10:11:16 - 30-Jan-26 |
| Buy* | 21 | $603.10 | Automatic Execution |
10:10:01 - 30-Jan-26 |
| Buy* | 34 | $603.10 | Automatic Execution |
10:10:01 - 30-Jan-26 |