| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 548.90 | 548.90 | 548.90 | 540.90 | 1 |
| 14th Jul 2025 (Mon) | 550.00 | 550.00 | 549.30 | 549.70 | 9 |
| 11th Jul 2025 (Fri) | 551.00 | 551.00 | 551.00 | 549.75 | 49 |
| 10th Jul 2025 (Thu) | 553.50 | 554.70 | 553.50 | 558.45 | 323 |
| 9th Jul 2025 (Wed) | 549.35 | 549.35 | 549.35 | 549.35 | 0 |
| 8th Jul 2025 (Tue) | 549.40 | 549.40 | 549.40 | 549.35 | 1 |
| 7th Jul 2025 (Mon) | 551.30 | 551.30 | 551.30 | 548.50 | 1 |
| 4th Jul 2025 (Fri) | 553.05 | 553.05 | 549.45 | 549.45 | 0 |
| 3rd Jul 2025 (Thu) | 551.10 | 553.05 | 551.10 | 553.05 | 0 |
| 2nd Jul 2025 (Wed) | 548.30 | 551.10 | 548.00 | 551.10 | 308 |
| 1st Jul 2025 (Tue) | 533.00 | 533.00 | 533.00 | 544.95 | 1 |
| 30th Jun 2025 (Mon) | 534.20 | 534.20 | 534.20 | 533.35 | 26 |
| 27th Jun 2025 (Fri) | 533.10 | 534.00 | 533.10 | 533.80 | 247 |
| 26th Jun 2025 (Thu) | 532.10 | 532.10 | 532.10 | 533.20 | 141 |
| 25th Jun 2025 (Wed) | 527.20 | 527.20 | 527.20 | 527.10 | 100 |
| 24th Jun 2025 (Tue) | 531.20 | 531.40 | 531.20 | 531.40 | 1,176 |
| 23rd Jun 2025 (Mon) | 522.50 | 522.50 | 522.50 | 522.50 | 189 |
| 20th Jun 2025 (Fri) | 519.70 | 523.70 | 519.70 | 523.70 | 13 |
| 19th Jun 2025 (Thu) | 520.80 | 520.80 | 520.20 | 519.70 | 2 |
| 18th Jun 2025 (Wed) | 527.50 | 527.50 | 527.20 | 527.20 | 0 |
| 17th Jun 2025 (Tue) | 531.45 | 531.45 | 527.50 | 527.50 | 0 |
| 16th Jun 2025 (Mon) | 531.90 | 531.90 | 531.90 | 531.45 | 2 |
| 13th Jun 2025 (Fri) | 532.50 | 532.50 | 532.50 | 532.50 | 234 |
| 12th Jun 2025 (Thu) | 527.70 | 531.50 | 527.70 | 531.50 | 64 |
| 11th Jun 2025 (Wed) | 535.25 | 535.25 | 533.10 | 533.10 | 0 |
| 10th Jun 2025 (Tue) | 531.50 | 531.50 | 531.50 | 535.25 | 62 |
| 9th Jun 2025 (Mon) | 529.30 | 532.00 | 529.30 | 532.00 | 0 |
| 6th Jun 2025 (Fri) | 531.15 | 531.15 | 529.30 | 529.30 | 0 |
| 5th Jun 2025 (Thu) | 533.00 | 533.00 | 533.00 | 531.15 | 9 |
| 4th Jun 2025 (Wed) | 524.20 | 531.10 | 524.20 | 531.10 | 0 |
| 3rd Jun 2025 (Tue) | 521.00 | 521.00 | 521.00 | 524.20 | 110 |
| 2nd Jun 2025 (Mon) | 520.90 | 523.40 | 520.90 | 522.30 | 28 |
| 30th May 2025 (Fri) | 519.30 | 519.30 | 518.20 | 518.20 | 0 |
| 29th May 2025 (Thu) | 522.80 | 522.80 | 522.80 | 519.30 | 30 |
| 28th May 2025 (Wed) | 521.90 | 521.90 | 521.90 | 520.75 | 73 |
| 27th May 2025 (Tue) | 514.10 | 523.45 | 514.10 | 523.45 | 0 |
| 26th May 2025 (Mon) | 514.10 | 514.10 | 514.10 | 514.10 | 0 |
| 23rd May 2025 (Fri) | 514.15 | 515.30 | 514.15 | 515.30 | 0 |
| 22nd May 2025 (Thu) | 514.50 | 515.10 | 514.50 | 514.15 | 16 |
| 21st May 2025 (Wed) | 521.90 | 522.10 | 521.90 | 522.10 | 16 |
| 20th May 2025 (Tue) | 523.00 | 524.60 | 523.00 | 524.60 | 0 |
| 19th May 2025 (Mon) | 521.30 | 523.00 | 521.30 | 523.00 | 10 |
| 16th May 2025 (Fri) | 515.30 | 518.40 | 515.30 | 518.40 | 10 |