| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 521.00 | 521.00 | 521.00 | 524.20 | 110 |
| 2nd Jun 2025 (Mon) | 520.90 | 523.40 | 520.90 | 522.30 | 28 |
| 30th May 2025 (Fri) | 519.30 | 519.30 | 518.20 | 518.20 | 0 |
| 29th May 2025 (Thu) | 522.80 | 522.80 | 522.80 | 519.30 | 30 |
| 28th May 2025 (Wed) | 521.90 | 521.90 | 521.90 | 520.75 | 73 |
| 27th May 2025 (Tue) | 514.10 | 523.45 | 514.10 | 523.45 | 0 |
| 26th May 2025 (Mon) | 514.10 | 514.10 | 514.10 | 514.10 | 0 |
| 23rd May 2025 (Fri) | 514.15 | 515.30 | 514.15 | 515.30 | 0 |
| 22nd May 2025 (Thu) | 514.50 | 515.10 | 514.50 | 514.15 | 16 |
| 21st May 2025 (Wed) | 521.90 | 522.10 | 521.90 | 522.10 | 16 |
| 20th May 2025 (Tue) | 523.00 | 524.60 | 523.00 | 524.60 | 0 |
| 19th May 2025 (Mon) | 521.30 | 523.00 | 521.30 | 523.00 | 10 |
| 16th May 2025 (Fri) | 515.30 | 518.40 | 515.30 | 518.40 | 10 |
| 15th May 2025 (Thu) | 514.80 | 515.30 | 512.00 | 515.30 | 41 |
| 14th May 2025 (Wed) | 521.10 | 521.10 | 512.05 | 512.05 | 0 |
| 13th May 2025 (Tue) | 521.00 | 521.10 | 520.00 | 521.10 | 44 |
| 12th May 2025 (Mon) | 508.80 | 519.50 | 508.80 | 519.50 | 0 |
| 9th May 2025 (Fri) | 509.50 | 509.50 | 508.80 | 508.80 | 0 |
| 8th May 2025 (Thu) | 505.90 | 509.50 | 505.90 | 509.50 | 10 |
| 7th May 2025 (Wed) | 506.30 | 506.30 | 504.10 | 504.50 | 48 |
| 6th May 2025 (Tue) | 508.20 | 508.20 | 507.40 | 507.40 | 1,994 |
| 5th May 2025 (Mon) | 510.10 | 510.10 | 510.10 | 510.10 | 0 |
| 2nd May 2025 (Fri) | 510.10 | 510.10 | 510.10 | 510.10 | 1,385 |
| 1st May 2025 (Thu) | 502.20 | 505.50 | 502.20 | 505.50 | 68 |
| 30th Apr 2025 (Wed) | 502.05 | 502.05 | 502.05 | 502.10 | 73 |
| 29th Apr 2025 (Tue) | 497.75 | 502.05 | 497.75 | 502.05 | 0 |
| 28th Apr 2025 (Mon) | 497.75 | 497.75 | 497.75 | 497.75 | 45 |
| 25th Apr 2025 (Fri) | 495.50 | 495.50 | 495.50 | 495.50 | 81 |
| 24th Apr 2025 (Thu) | 490.05 | 497.80 | 490.05 | 497.80 | 45 |
| 23rd Apr 2025 (Wed) | 498.15 | 499.35 | 498.15 | 494.30 | 142 |
| 22nd Apr 2025 (Tue) | 485.05 | 489.45 | 485.05 | 489.45 | 10 |
| 21st Apr 2025 (Mon) | 487.35 | 487.35 | 487.35 | 487.35 | 0 |
| 18th Apr 2025 (Fri) | 487.35 | 487.35 | 487.35 | 487.35 | 0 |
| 17th Apr 2025 (Thu) | 487.85 | 487.85 | 487.35 | 487.35 | 24 |
| 16th Apr 2025 (Wed) | 485.50 | 491.00 | 485.50 | 491.00 | 46 |
| 15th Apr 2025 (Tue) | 492.15 | 492.15 | 492.15 | 491.325 | 107 |
| 14th Apr 2025 (Mon) | 474.00 | 489.50 | 474.00 | 489.50 | 0 |
| 11th Apr 2025 (Fri) | 474.00 | 474.00 | 474.00 | 474.00 | 26 |
| 10th Apr 2025 (Thu) | 450.125 | 471.325 | 450.125 | 471.325 | 0 |
| 9th Apr 2025 (Wed) | 461.615 | 461.615 | 450.125 | 450.125 | 0 |
| 8th Apr 2025 (Tue) | 468.93 | 468.93 | 461.89 | 461.615 | 358 |
| 7th Apr 2025 (Mon) | 456.05 | 456.05 | 456.05 | 456.05 | 6 |
| 4th Apr 2025 (Fri) | 493.14 | 493.14 | 479.59 | 478.17 | 743 |