| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 623.30 | 626.20 | 623.30 | 626.20 | 54 |
| 5th Feb 2026 (Thu) | 631.30 | 631.30 | 620.10 | 617.90 | 430 |
| 4th Feb 2026 (Wed) | 625.30 | 631.50 | 625.30 | 631.50 | 3,120 |
| 3rd Feb 2026 (Tue) | 615.10 | 627.40 | 615.00 | 627.40 | 2,223 |
| 2nd Feb 2026 (Mon) | 598.80 | 611.00 | 597.80 | 610.00 | 1,598 |
| 30th Jan 2026 (Fri) | 607.40 | 609.60 | 602.90 | 606.20 | 3,706 |
| 29th Jan 2026 (Thu) | 622.30 | 622.30 | 621.30 | 612.10 | 151 |
| 28th Jan 2026 (Wed) | 615.70 | 615.70 | 614.60 | 614.60 | 48 |
| 27th Jan 2026 (Tue) | 616.70 | 616.70 | 616.10 | 615.50 | 11 |
| 26th Jan 2026 (Mon) | 617.30 | 619.90 | 617.30 | 617.40 | 22 |
| 23rd Jan 2026 (Fri) | 608.30 | 609.30 | 605.90 | 609.30 | 260 |
| 22nd Jan 2026 (Thu) | 605.40 | 606.80 | 605.40 | 609.95 | 329 |
| 21st Jan 2026 (Wed) | 597.30 | 597.30 | 597.30 | 601.20 | 96 |
| 20th Jan 2026 (Tue) | 596.60 | 596.60 | 596.30 | 595.40 | 180 |
| 19th Jan 2026 (Mon) | 595.90 | 595.90 | 595.90 | 595.90 | 2 |
| 16th Jan 2026 (Fri) | 601.70 | 601.70 | 595.40 | 595.40 | 24 |
| 15th Jan 2026 (Thu) | 599.90 | 599.90 | 599.90 | 602.15 | 88 |
| 14th Jan 2026 (Wed) | 601.40 | 602.90 | 601.20 | 600.85 | 950 |
| 13th Jan 2026 (Tue) | 600.70 | 600.70 | 595.40 | 596.05 | 701 |
| 12th Jan 2026 (Mon) | 595.10 | 596.70 | 594.90 | 597.80 | 94 |
| 9th Jan 2026 (Fri) | 582.00 | 588.00 | 582.00 | 588.85 | 27 |
| 8th Jan 2026 (Thu) | 571.80 | 571.80 | 571.80 | 579.75 | 26 |
| 7th Jan 2026 (Wed) | 576.30 | 576.30 | 576.10 | 575.85 | 270 |
| 6th Jan 2026 (Tue) | 577.50 | 582.20 | 577.40 | 582.20 | 726 |
| 5th Jan 2026 (Mon) | 569.70 | 569.70 | 569.70 | 569.70 | 712 |
| 2nd Jan 2026 (Fri) | 560.50 | 561.60 | 560.50 | 561.60 | 16 |
| 1st Jan 2026 (Thu) | 560.75 | 560.75 | 560.75 | 560.75 | 0 |
| 31st Dec 2025 (Wed) | 562.60 | 562.60 | 560.75 | 560.75 | 0 |
| 30th Dec 2025 (Tue) | 563.20 | 564.00 | 562.90 | 562.60 | 47 |
| 29th Dec 2025 (Mon) | 567.10 | 567.10 | 561.50 | 561.50 | 9 |
| 26th Dec 2025 (Fri) | 563.55 | 563.55 | 563.55 | 563.55 | 0 |
| 25th Dec 2025 (Thu) | 563.55 | 563.55 | 563.55 | 563.55 | 0 |
| 24th Dec 2025 (Wed) | 563.90 | 564.00 | 563.90 | 563.55 | 45 |
| 23rd Dec 2025 (Tue) | 566.00 | 566.00 | 563.00 | 561.15 | 31 |
| 22nd Dec 2025 (Mon) | 557.00 | 562.20 | 557.00 | 561.55 | 294 |
| 19th Dec 2025 (Fri) | 555.20 | 555.50 | 552.00 | 555.50 | 226 |
| 18th Dec 2025 (Thu) | 552.40 | 556.80 | 552.40 | 557.00 | 23 |
| 17th Dec 2025 (Wed) | 549.90 | 550.20 | 549.90 | 550.20 | 0 |
| 16th Dec 2025 (Tue) | 550.00 | 550.00 | 550.00 | 549.90 | 26 |
| 15th Dec 2025 (Mon) | 555.60 | 555.60 | 555.60 | 550.60 | 43 |
| 12th Dec 2025 (Fri) | 555.00 | 555.00 | 555.00 | 550.50 | 46 |
| 11th Dec 2025 (Thu) | 537.20 | 549.00 | 537.20 | 549.10 | 75 |
| 10th Dec 2025 (Wed) | 529.40 | 529.40 | 529.40 | 531.95 | 3 |
| 9th Dec 2025 (Tue) | 534.20 | 534.20 | 532.70 | 532.70 | 0 |
| 8th Dec 2025 (Mon) | 542.05 | 542.05 | 534.20 | 534.20 | 0 |