| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 554.60 | 554.60 | 554.60 | 554.50 | 45 |
| 18th Sep 2025 (Thu) | 553.30 | 553.30 | 553.30 | 553.45 | 226 |
| 17th Sep 2025 (Wed) | 553.20 | 553.20 | 553.20 | 557.05 | 20 |
| 16th Sep 2025 (Tue) | 556.30 | 557.40 | 556.30 | 552.90 | 1,038 |
| 15th Sep 2025 (Mon) | 560.10 | 560.10 | 558.10 | 558.10 | 0 |
| 12th Sep 2025 (Fri) | 564.50 | 564.50 | 563.30 | 560.10 | 229 |
| 11th Sep 2025 (Thu) | 561.40 | 561.40 | 561.40 | 561.70 | 135 |
| 10th Sep 2025 (Wed) | 551.10 | 556.60 | 551.10 | 553.40 | 228 |
| 9th Sep 2025 (Tue) | 563.30 | 563.50 | 552.70 | 552.70 | 59 |
| 8th Sep 2025 (Mon) | 555.90 | 558.10 | 555.90 | 560.30 | 2 |
| 5th Sep 2025 (Fri) | 554.35 | 559.75 | 554.35 | 559.75 | 0 |
| 4th Sep 2025 (Thu) | 554.40 | 554.40 | 553.60 | 554.35 | 241 |
| 3rd Sep 2025 (Wed) | 555.90 | 555.90 | 555.90 | 556.75 | 168 |
| 2nd Sep 2025 (Tue) | 563.70 | 563.70 | 556.30 | 557.90 | 145 |
| 1st Sep 2025 (Mon) | 563.70 | 563.70 | 563.70 | 563.70 | 18 |
| 29th Aug 2025 (Fri) | 562.40 | 562.40 | 560.80 | 562.10 | 126 |
| 28th Aug 2025 (Thu) | 563.80 | 564.00 | 558.40 | 558.40 | 643 |
| 27th Aug 2025 (Wed) | 557.60 | 557.60 | 557.60 | 560.25 | 134 |
| 26th Aug 2025 (Tue) | 557.50 | 557.50 | 557.50 | 557.80 | 21 |
| 25th Aug 2025 (Mon) | 562.90 | 562.90 | 562.90 | 562.90 | 0 |
| 22nd Aug 2025 (Fri) | 555.30 | 562.90 | 555.30 | 562.90 | 57 |
| 21st Aug 2025 (Thu) | 550.50 | 551.30 | 550.50 | 551.30 | 0 |
| 20th Aug 2025 (Wed) | 550.70 | 550.70 | 550.70 | 550.50 | 63 |
| 19th Aug 2025 (Tue) | 546.40 | 550.10 | 546.40 | 549.20 | 1,179 |
| 18th Aug 2025 (Mon) | 552.90 | 552.90 | 548.30 | 548.10 | 41 |
| 15th Aug 2025 (Fri) | 550.70 | 550.70 | 550.30 | 548.95 | 146 |
| 14th Aug 2025 (Thu) | 553.70 | 554.50 | 546.40 | 546.80 | 919 |
| 13th Aug 2025 (Wed) | 542.50 | 549.00 | 542.50 | 549.00 | 0 |
| 12th Aug 2025 (Tue) | 542.60 | 542.60 | 542.60 | 542.50 | 139 |
| 11th Aug 2025 (Mon) | 539.80 | 539.80 | 539.80 | 535.95 | 0 |
| 8th Aug 2025 (Fri) | 538.10 | 538.10 | 538.10 | 539.80 | 2 |
| 7th Aug 2025 (Thu) | 538.30 | 538.70 | 534.20 | 534.20 | 700 |
| 6th Aug 2025 (Wed) | 536.70 | 536.70 | 536.70 | 536.70 | 40 |
| 5th Aug 2025 (Tue) | 533.55 | 536.70 | 533.55 | 536.70 | 0 |
| 4th Aug 2025 (Mon) | 531.00 | 532.40 | 531.00 | 533.55 | 116 |
| 1st Aug 2025 (Fri) | 527.50 | 527.50 | 527.50 | 524.35 | 1 |
| 31st Jul 2025 (Thu) | 538.00 | 538.00 | 531.30 | 533.50 | 71 |
| 30th Jul 2025 (Wed) | 545.00 | 545.00 | 545.00 | 542.30 | 84 |
| 29th Jul 2025 (Tue) | 547.90 | 547.90 | 546.80 | 545.00 | 825 |
| 28th Jul 2025 (Mon) | 558.20 | 558.20 | 558.20 | 551.40 | 1 |
| 25th Jul 2025 (Fri) | 553.50 | 553.50 | 552.60 | 552.25 | 206 |
| 24th Jul 2025 (Thu) | 552.70 | 553.00 | 552.40 | 552.65 | 258 |
| 23rd Jul 2025 (Wed) | 556.70 | 556.70 | 556.70 | 556.30 | 415 |
| 22nd Jul 2025 (Tue) | 547.10 | 550.90 | 545.60 | 550.90 | 436 |