| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 555.00 | 555.00 | 555.00 | 550.50 | 46 |
| 11th Dec 2025 (Thu) | 537.20 | 549.00 | 537.20 | 549.10 | 75 |
| 10th Dec 2025 (Wed) | 529.40 | 529.40 | 529.40 | 531.95 | 3 |
| 9th Dec 2025 (Tue) | 534.20 | 534.20 | 532.70 | 532.70 | 0 |
| 8th Dec 2025 (Mon) | 542.05 | 542.05 | 534.20 | 534.20 | 0 |
| 5th Dec 2025 (Fri) | 541.00 | 542.05 | 541.00 | 542.05 | 0 |
| 4th Dec 2025 (Thu) | 542.65 | 542.65 | 541.00 | 541.00 | 0 |
| 3rd Dec 2025 (Wed) | 540.90 | 540.90 | 540.90 | 542.65 | 145 |
| 2nd Dec 2025 (Tue) | 544.50 | 544.50 | 544.50 | 536.85 | 4 |
| 1st Dec 2025 (Mon) | 547.20 | 547.65 | 547.20 | 547.65 | 0 |
| 28th Nov 2025 (Fri) | 544.60 | 544.60 | 542.80 | 547.20 | 89 |
| 27th Nov 2025 (Thu) | 541.90 | 541.90 | 541.25 | 541.25 | 0 |
| 26th Nov 2025 (Wed) | 535.00 | 541.90 | 535.00 | 541.90 | 0 |
| 25th Nov 2025 (Tue) | 529.50 | 530.00 | 529.50 | 535.00 | 236 |
| 24th Nov 2025 (Mon) | 529.60 | 529.60 | 528.50 | 529.15 | 148 |
| 21st Nov 2025 (Fri) | 520.60 | 520.60 | 520.60 | 525.05 | 72 |
| 20th Nov 2025 (Thu) | 526.30 | 530.60 | 526.30 | 526.30 | 196 |
| 19th Nov 2025 (Wed) | 523.45 | 523.45 | 522.75 | 522.75 | 0 |
| 18th Nov 2025 (Tue) | 522.20 | 522.20 | 522.20 | 523.45 | 3 |
| 17th Nov 2025 (Mon) | 531.20 | 531.20 | 527.60 | 527.60 | 229 |
| 14th Nov 2025 (Fri) | 536.20 | 536.20 | 530.30 | 534.15 | 554 |
| 13th Nov 2025 (Thu) | 542.40 | 542.40 | 542.40 | 539.80 | 1 |
| 12th Nov 2025 (Wed) | 537.80 | 537.80 | 537.80 | 541.55 | 1 |
| 11th Nov 2025 (Tue) | 526.50 | 535.20 | 526.50 | 535.20 | 24 |
| 10th Nov 2025 (Mon) | 529.00 | 529.00 | 529.00 | 526.50 | 23 |
| 7th Nov 2025 (Fri) | 519.70 | 519.70 | 519.50 | 521.70 | 89 |
| 6th Nov 2025 (Thu) | 524.80 | 525.40 | 524.80 | 522.35 | 102 |
| 5th Nov 2025 (Wed) | 520.80 | 520.80 | 520.80 | 520.10 | 1 |
| 4th Nov 2025 (Tue) | 518.80 | 518.80 | 518.80 | 518.80 | 201 |
| 3rd Nov 2025 (Mon) | 523.90 | 523.90 | 516.80 | 517.80 | 365 |
| 31st Oct 2025 (Fri) | 523.80 | 524.60 | 523.80 | 523.80 | 202 |
| 30th Oct 2025 (Thu) | 533.40 | 533.50 | 530.00 | 530.80 | 317 |
| 29th Oct 2025 (Wed) | 543.50 | 543.50 | 542.80 | 540.35 | 41 |
| 28th Oct 2025 (Tue) | 538.80 | 539.90 | 538.80 | 543.80 | 155 |
| 27th Oct 2025 (Mon) | 545.25 | 545.25 | 540.40 | 540.40 | 0 |
| 24th Oct 2025 (Fri) | 544.00 | 545.25 | 544.00 | 545.25 | 0 |
| 23rd Oct 2025 (Thu) | 543.20 | 543.40 | 543.20 | 544.00 | 134 |
| 22nd Oct 2025 (Wed) | 542.55 | 542.55 | 542.30 | 542.30 | 0 |
| 21st Oct 2025 (Tue) | 542.00 | 542.00 | 542.00 | 542.55 | 10 |
| 20th Oct 2025 (Mon) | 538.45 | 544.25 | 538.45 | 544.25 | 0 |
| 17th Oct 2025 (Fri) | 545.20 | 545.20 | 538.45 | 538.45 | 0 |
| 16th Oct 2025 (Thu) | 548.70 | 548.70 | 545.20 | 545.20 | 0 |
| 15th Oct 2025 (Wed) | 543.00 | 548.70 | 543.00 | 548.70 | 0 |
| 14th Oct 2025 (Tue) | 543.95 | 543.95 | 543.00 | 543.00 | 0 |