| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 509.50 | 509.50 | 503.71 | 503.71 | 1,252 |
| 2nd Apr 2025 (Wed) | 517.43 | 520.69 | 517.43 | 520.69 | 1,304 |
| 1st Apr 2025 (Tue) | 513.76 | 518.16 | 513.76 | 518.16 | 1,370 |
| 31st Mar 2025 (Mon) | 507.93 | 507.93 | 507.93 | 512.705 | 20 |
| 28th Mar 2025 (Fri) | 520.535 | 520.535 | 513.87 | 513.87 | 0 |
| 27th Mar 2025 (Thu) | 518.95 | 518.95 | 518.95 | 520.535 | 101 |
| 26th Mar 2025 (Wed) | 519.86 | 521.62 | 519.86 | 521.62 | 37 |
| 25th Mar 2025 (Tue) | 520.30 | 520.92 | 520.30 | 520.92 | 0 |
| 24th Mar 2025 (Mon) | 520.30 | 520.30 | 520.30 | 520.30 | 43 |
| 21st Mar 2025 (Fri) | 517.70 | 517.70 | 508.79 | 510.56 | 12 |
| 20th Mar 2025 (Thu) | 522.365 | 522.365 | 522.365 | 520.73 | 0 |
| 19th Mar 2025 (Wed) | 521.33 | 522.17 | 520.43 | 522.365 | 53 |
| 18th Mar 2025 (Tue) | 519.78 | 519.78 | 519.77 | 519.745 | 134 |
| 17th Mar 2025 (Mon) | 512.66 | 519.495 | 512.66 | 519.495 | 0 |
| 14th Mar 2025 (Fri) | 511.96 | 513.29 | 511.96 | 512.66 | 987 |
| 13th Mar 2025 (Thu) | 507.66 | 509.87 | 507.66 | 509.52 | 106 |
| 12th Mar 2025 (Wed) | 511.57 | 511.57 | 509.76 | 510.155 | 782 |
| 11th Mar 2025 (Tue) | 519.54 | 519.54 | 509.695 | 509.695 | 0 |
| 10th Mar 2025 (Mon) | 520.32 | 520.32 | 519.54 | 519.54 | 10 |
| 7th Mar 2025 (Fri) | 527.28 | 527.28 | 522.75 | 520.305 | 735 |
| 6th Mar 2025 (Thu) | 526.27 | 526.28 | 526.27 | 528.49 | 203 |
| 5th Mar 2025 (Wed) | 521.99 | 521.99 | 521.99 | 520.015 | 55 |
| 4th Mar 2025 (Tue) | 521.82 | 521.82 | 513.14 | 513.14 | 1,421 |
| 3rd Mar 2025 (Mon) | 532.07 | 536.98 | 528.53 | 528.53 | 1,595 |
| 28th Feb 2025 (Fri) | 528.07 | 528.07 | 528.07 | 528.07 | 207 |
| 27th Feb 2025 (Thu) | 535.18 | 535.18 | 532.365 | 532.365 | 0 |
| 26th Feb 2025 (Wed) | 527.895 | 535.18 | 527.895 | 535.18 | 0 |
| 25th Feb 2025 (Tue) | 529.29 | 529.29 | 527.895 | 527.895 | 0 |
| 24th Feb 2025 (Mon) | 527.47 | 529.29 | 527.47 | 529.29 | 96 |
| 21st Feb 2025 (Fri) | 537.93 | 537.93 | 533.30 | 533.30 | 125 |
| 20th Feb 2025 (Thu) | 538.81 | 538.81 | 535.64 | 535.64 | 0 |
| 19th Feb 2025 (Wed) | 544.48 | 544.92 | 537.79 | 538.81 | 3,129 |
| 18th Feb 2025 (Tue) | 539.76 | 542.485 | 539.76 | 542.485 | 0 |
| 17th Feb 2025 (Mon) | 541.58 | 541.58 | 539.76 | 539.76 | 0 |
| 14th Feb 2025 (Fri) | 541.23 | 541.25 | 541.23 | 541.58 | 160 |
| 13th Feb 2025 (Thu) | 529.57 | 535.795 | 529.57 | 535.795 | 0 |
| 12th Feb 2025 (Wed) | 536.815 | 536.815 | 536.815 | 529.57 | 0 |
| 11th Feb 2025 (Tue) | 531.55 | 536.84 | 531.55 | 536.815 | 7 |
| 10th Feb 2025 (Mon) | 529.78 | 529.78 | 529.78 | 529.78 | 16 |
| 7th Feb 2025 (Fri) | 532.89 | 532.89 | 530.95 | 530.645 | 177 |
| 6th Feb 2025 (Thu) | 535.65 | 535.65 | 532.39 | 534.07 | 1,450 |
| 5th Feb 2025 (Wed) | 533.52 | 534.41 | 533.52 | 534.41 | 155 |
| 4th Feb 2025 (Tue) | 533.69 | 533.69 | 533.69 | 533.875 | 100 |