| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 618.40 | 618.40 | 618.40 | 618.40 | 0 |
| 2nd Apr 2026 (Thu) | 614.50 | 618.40 | 614.50 | 618.40 | 9 |
| 1st Apr 2026 (Wed) | 615.00 | 621.60 | 615.00 | 620.70 | 7,866 |
| 31st Mar 2026 (Tue) | 605.70 | 608.10 | 605.70 | 606.20 | 107 |
| 30th Mar 2026 (Mon) | 601.20 | 603.10 | 601.20 | 605.85 | 134 |
| 27th Mar 2026 (Fri) | 601.00 | 601.00 | 601.00 | 599.25 | 5 |
| 26th Mar 2026 (Thu) | 604.40 | 604.40 | 598.00 | 600.30 | 56 |
| 25th Mar 2026 (Wed) | 594.60 | 601.75 | 594.60 | 601.75 | 0 |
| 24th Mar 2026 (Tue) | 582.20 | 582.20 | 579.80 | 594.60 | 43 |
| 23rd Mar 2026 (Mon) | 563.80 | 588.20 | 563.80 | 580.60 | 214 |
| 20th Mar 2026 (Fri) | 584.90 | 585.90 | 582.90 | 577.70 | 27 |
| 19th Mar 2026 (Thu) | 591.40 | 591.40 | 577.70 | 579.50 | 506 |
| 18th Mar 2026 (Wed) | 608.60 | 608.60 | 595.60 | 598.45 | 200 |
| 17th Mar 2026 (Tue) | 605.10 | 605.10 | 605.10 | 605.10 | 8 |
| 16th Mar 2026 (Mon) | 602.70 | 605.30 | 602.70 | 601.35 | 63 |
| 13th Mar 2026 (Fri) | 607.80 | 611.40 | 604.30 | 604.30 | 69 |
| 12th Mar 2026 (Thu) | 608.60 | 608.60 | 606.60 | 610.80 | 43 |
| 11th Mar 2026 (Wed) | 610.40 | 611.70 | 605.50 | 603.75 | 138 |
| 10th Mar 2026 (Tue) | 610.00 | 610.30 | 610.00 | 613.00 | 109 |
| 9th Mar 2026 (Mon) | 600.00 | 602.50 | 595.80 | 602.50 | 92 |
| 6th Mar 2026 (Fri) | 624.60 | 624.60 | 609.90 | 612.20 | 89 |
| 5th Mar 2026 (Thu) | 635.40 | 637.20 | 622.60 | 621.80 | 213 |
| 4th Mar 2026 (Wed) | 641.40 | 641.40 | 637.20 | 636.95 | 43 |
| 3rd Mar 2026 (Tue) | 634.30 | 636.30 | 631.10 | 631.10 | 196 |
| 2nd Mar 2026 (Mon) | 655.80 | 655.80 | 649.30 | 649.15 | 24 |
| 27th Feb 2026 (Fri) | 651.20 | 654.10 | 648.60 | 654.10 | 93 |
| 26th Feb 2026 (Thu) | 655.80 | 655.80 | 649.20 | 649.20 | 20 |
| 25th Feb 2026 (Wed) | 657.90 | 659.70 | 652.00 | 652.00 | 65 |
| 24th Feb 2026 (Tue) | 649.20 | 653.70 | 649.20 | 652.70 | 9 |
| 23rd Feb 2026 (Mon) | 646.10 | 646.10 | 644.60 | 644.60 | 161 |
| 20th Feb 2026 (Fri) | 646.20 | 647.70 | 646.20 | 640.90 | 93 |
| 19th Feb 2026 (Thu) | 643.60 | 646.80 | 643.60 | 646.80 | 160 |
| 18th Feb 2026 (Wed) | 645.80 | 650.00 | 645.60 | 650.00 | 125 |
| 17th Feb 2026 (Tue) | 652.50 | 652.50 | 642.50 | 643.00 | 300 |
| 16th Feb 2026 (Mon) | 650.90 | 650.90 | 648.50 | 649.10 | 112 |
| 13th Feb 2026 (Fri) | 642.50 | 644.90 | 639.80 | 652.35 | 3,105 |
| 12th Feb 2026 (Thu) | 653.40 | 655.60 | 645.30 | 645.30 | 128 |
| 11th Feb 2026 (Wed) | 647.60 | 649.50 | 647.50 | 648.45 | 3,385 |
| 10th Feb 2026 (Tue) | 635.30 | 637.90 | 635.30 | 641.55 | 1,116 |
| 9th Feb 2026 (Mon) | 627.30 | 630.80 | 627.30 | 632.50 | 194 |
| 6th Feb 2026 (Fri) | 623.30 | 626.20 | 623.30 | 626.20 | 54 |