| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46,550.00 | 46,550.00 | 46,142.50 | 46,142.50 | 0 |
| 25th Sep 2026 (Fri) | 46,702.50 | 46,702.50 | 46,702.50 | 46,550.00 | 0 |
| 24th Sep 2026 (Thu) | 47,167.50 | 47,167.50 | 46,702.50 | 46,702.50 | 0 |
| 23rd Sep 2026 (Wed) | 46,602.50 | 47,167.50 | 46,602.50 | 47,167.50 | 50 |
| 22nd Sep 2026 (Tue) | 46,027.50 | 46,602.50 | 46,027.50 | 46,602.50 | 79 |
| 21st Sep 2026 (Mon) | 46,045.00 | 46,045.00 | 46,027.50 | 46,027.50 | 0 |
| 18th Sep 2026 (Fri) | 46,792.50 | 46,792.50 | 46,045.00 | 46,045.00 | 0 |
| 17th Sep 2026 (Thu) | 46,955.00 | 46,955.00 | 46,750.00 | 46,792.50 | 375 |
| 16th Sep 2026 (Wed) | 45,985.00 | 46,622.50 | 45,985.00 | 46,622.50 | 0 |
| 15th Sep 2026 (Tue) | 45,990.00 | 45,990.00 | 45,985.00 | 45,985.00 | 5 |
| 14th Sep 2026 (Mon) | 46,542.50 | 46,542.50 | 46,542.50 | 45,990.00 | 67 |
| 11th Sep 2026 (Fri) | 46,770.00 | 46,770.00 | 46,770.00 | 46,542.50 | 114 |
| 10th Sep 2026 (Thu) | 46,850.00 | 46,850.00 | 46,850.00 | 46,232.50 | 10 |
| 9th Sep 2026 (Wed) | 47,440.00 | 47,440.00 | 47,440.00 | 47,042.50 | 25 |
| 8th Sep 2026 (Tue) | 47,525.00 | 47,660.00 | 47,525.00 | 47,660.00 | 10 |
| 7th Sep 2026 (Mon) | 47,835.00 | 47,835.00 | 47,525.00 | 47,525.00 | 0 |
| 4th Sep 2026 (Fri) | 47,800.00 | 47,800.00 | 47,800.00 | 47,835.00 | 10 |
| 3rd Sep 2026 (Thu) | 48,255.00 | 48,255.00 | 48,127.50 | 48,127.50 | 0 |
| 2nd Sep 2026 (Wed) | 47,180.00 | 48,255.00 | 47,180.00 | 48,255.00 | 35 |
| 1st Sep 2026 (Tue) | 47,495.00 | 47,495.00 | 47,495.00 | 47,527.50 | 23 |
| 31st Aug 2026 (Mon) | 48,407.50 | 48,407.50 | 48,407.50 | 48,407.50 | 0 |
| 28th Aug 2026 (Fri) | 48,540.00 | 48,540.00 | 48,407.50 | 48,407.50 | 0 |
| 27th Aug 2026 (Thu) | 48,880.00 | 48,880.00 | 48,880.00 | 48,540.00 | 0 |
| 26th Aug 2026 (Wed) | 48,265.00 | 48,880.00 | 48,265.00 | 48,880.00 | 0 |
| 25th Aug 2026 (Tue) | 48,385.00 | 48,385.00 | 48,265.00 | 48,265.00 | 8 |
| 24th Aug 2026 (Mon) | 48,315.00 | 48,385.00 | 48,315.00 | 48,385.00 | 167 |
| 21st Aug 2026 (Fri) | 47,737.50 | 48,315.00 | 47,737.50 | 48,315.00 | 0 |
| 20th Aug 2026 (Thu) | 47,705.00 | 47,737.50 | 47,705.00 | 47,737.50 | 0 |
| 19th Aug 2026 (Wed) | 46,835.00 | 47,705.00 | 46,835.00 | 47,705.00 | 20 |
| 18th Aug 2026 (Tue) | 47,115.00 | 47,115.00 | 46,835.00 | 46,835.00 | 11 |
| 17th Aug 2026 (Mon) | 47,427.50 | 47,427.50 | 47,115.00 | 47,115.00 | 27 |
| 14th Aug 2026 (Fri) | 47,245.00 | 47,245.00 | 47,245.00 | 47,427.50 | 142 |
| 13th Aug 2026 (Thu) | 47,887.50 | 47,887.50 | 47,457.50 | 47,457.50 | 12 |
| 12th Aug 2026 (Wed) | 48,290.00 | 48,290.00 | 48,290.00 | 47,887.50 | 70 |
| 11th Aug 2026 (Tue) | 48,042.50 | 48,210.00 | 48,042.50 | 48,210.00 | 83 |
| 10th Aug 2026 (Mon) | 47,997.50 | 48,042.50 | 47,997.50 | 48,042.50 | 395 |
| 7th Aug 2026 (Fri) | 48,000.00 | 48,000.00 | 48,000.00 | 47,997.50 | 231 |
| 6th Aug 2026 (Thu) | 47,680.00 | 47,680.00 | 47,525.00 | 47,525.00 | 0 |
| 5th Aug 2026 (Wed) | 47,500.00 | 47,525.00 | 47,500.00 | 47,680.00 | 61 |
| 4th Aug 2026 (Tue) | 46,445.00 | 46,445.00 | 46,445.00 | 46,712.50 | 12 |
| 3rd Aug 2026 (Mon) | 45,940.00 | 45,940.00 | 45,940.00 | 45,882.50 | 87 |
| 31st Jul 2026 (Fri) | 46,507.50 | 46,507.50 | 45,482.50 | 45,482.50 | 4 |
| 30th Jul 2026 (Thu) | 46,645.00 | 46,645.00 | 46,645.00 | 46,507.50 | 41 |
| 29th Jul 2026 (Wed) | 47,890.00 | 47,890.00 | 46,962.50 | 46,962.50 | 29 |