| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44,842.50 | 45,092.50 | 44,842.50 | 45,092.50 | 8 |
| 19th May 2026 (Tue) | 45,840.00 | 45,840.00 | 44,842.50 | 44,842.50 | 13 |
| 18th May 2026 (Mon) | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 31 |
| 15th May 2026 (Fri) | 46,965.00 | 46,965.00 | 46,315.00 | 46,315.00 | 112 |
| 14th May 2026 (Thu) | 47,325.00 | 47,325.00 | 46,965.00 | 46,965.00 | 125 |
| 13th May 2026 (Wed) | 47,245.00 | 47,315.00 | 47,190.00 | 47,235.00 | 356 |
| 12th May 2026 (Tue) | 47,015.00 | 47,150.00 | 47,000.00 | 46,562.50 | 176 |
| 11th May 2026 (Mon) | 46,330.00 | 46,330.00 | 46,330.00 | 46,690.00 | 498 |
| 8th May 2026 (Fri) | 46,155.00 | 46,225.00 | 46,155.00 | 46,230.00 | 825 |
| 7th May 2026 (Thu) | 47,050.00 | 47,120.00 | 47,050.00 | 46,530.00 | 334 |
| 6th May 2026 (Wed) | 46,475.00 | 46,735.00 | 46,460.00 | 47,002.50 | 821 |
| 5th May 2026 (Tue) | 45,630.00 | 45,630.00 | 45,630.00 | 46,175.00 | 59 |
| 4th May 2026 (Mon) | 46,085.00 | 46,085.00 | 46,085.00 | 46,085.00 | 0 |
| 1st May 2026 (Fri) | 46,155.00 | 46,230.00 | 46,085.00 | 46,085.00 | 125 |
| 30th Apr 2026 (Thu) | 45,985.00 | 46,220.00 | 45,815.00 | 46,220.00 | 594 |
| 29th Apr 2026 (Wed) | 46,575.00 | 46,575.00 | 46,475.00 | 46,162.50 | 369 |
| 28th Apr 2026 (Tue) | 47,010.00 | 47,155.00 | 46,410.00 | 46,362.50 | 169 |
| 27th Apr 2026 (Mon) | 47,105.00 | 47,105.00 | 46,752.50 | 46,752.50 | 54 |
| 24th Apr 2026 (Fri) | 46,990.00 | 47,105.00 | 46,990.00 | 47,105.00 | 127 |
| 23rd Apr 2026 (Thu) | 47,030.00 | 47,030.00 | 46,990.00 | 46,825.00 | 334 |
| 22nd Apr 2026 (Wed) | 47,205.00 | 47,210.00 | 47,110.00 | 47,217.50 | 2,486 |
| 21st Apr 2026 (Tue) | 47,080.00 | 47,080.00 | 47,080.00 | 47,060.00 | 136 |
| 20th Apr 2026 (Mon) | 46,985.00 | 46,990.00 | 46,970.00 | 47,420.00 | 303 |
| 17th Apr 2026 (Fri) | 46,902.50 | 47,167.50 | 46,902.50 | 47,167.50 | 4 |
| 16th Apr 2026 (Thu) | 46,485.00 | 46,902.50 | 46,485.00 | 46,902.50 | 41 |
| 15th Apr 2026 (Wed) | 46,840.00 | 46,840.00 | 46,840.00 | 46,485.00 | 21 |
| 14th Apr 2026 (Tue) | 47,150.00 | 47,150.00 | 47,150.00 | 47,162.50 | 36 |
| 13th Apr 2026 (Mon) | 47,480.00 | 47,480.00 | 47,242.50 | 47,242.50 | 117 |
| 10th Apr 2026 (Fri) | 47,380.00 | 47,380.00 | 47,380.00 | 47,480.00 | 173 |
| 9th Apr 2026 (Thu) | 47,355.00 | 47,355.00 | 47,115.00 | 47,297.50 | 132 |
| 8th Apr 2026 (Wed) | 46,277.50 | 46,750.00 | 46,277.50 | 46,750.00 | 5 |
| 7th Apr 2026 (Tue) | 46,700.00 | 46,700.00 | 46,277.50 | 46,277.50 | 53 |
| 6th Apr 2026 (Mon) | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0 |
| 3rd Apr 2026 (Fri) | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0 |
| 2nd Apr 2026 (Thu) | 46,080.00 | 46,080.00 | 46,080.00 | 46,700.00 | 75 |
| 1st Apr 2026 (Wed) | 46,335.00 | 46,400.00 | 46,335.00 | 46,490.00 | 112 |
| 31st Mar 2026 (Tue) | 45,885.00 | 46,020.00 | 45,885.00 | 45,882.50 | 135 |
| 30th Mar 2026 (Mon) | 45,325.00 | 45,575.00 | 45,325.00 | 45,950.00 | 161 |
| 27th Mar 2026 (Fri) | 44,995.00 | 45,085.00 | 44,995.00 | 45,085.00 | 3 |
| 26th Mar 2026 (Thu) | 44,710.00 | 44,710.00 | 44,710.00 | 44,995.00 | 270 |
| 25th Mar 2026 (Wed) | 44,395.00 | 45,007.50 | 44,395.00 | 45,007.50 | 33 |
| 24th Mar 2026 (Tue) | 43,415.00 | 43,430.00 | 43,380.00 | 44,395.00 | 125 |
| 23rd Mar 2026 (Mon) | 43,850.00 | 43,850.00 | 43,670.00 | 43,392.50 | 259 |