| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46,072.50 | 46,560.00 | 46,072.50 | 46,560.00 | 0 |
| 9th Jul 2026 (Thu) | 45,975.00 | 45,975.00 | 45,805.00 | 46,072.50 | 24 |
| 8th Jul 2026 (Wed) | 46,775.00 | 46,800.00 | 45,760.00 | 45,760.00 | 403 |
| 7th Jul 2026 (Tue) | 47,267.50 | 47,267.50 | 47,062.50 | 47,062.50 | 6 |
| 6th Jul 2026 (Mon) | 47,812.50 | 47,812.50 | 47,812.50 | 47,267.50 | 97 |
| 3rd Jul 2026 (Fri) | 47,490.00 | 47,812.50 | 47,490.00 | 47,812.50 | 0 |
| 2nd Jul 2026 (Thu) | 47,425.00 | 47,490.00 | 47,425.00 | 47,490.00 | 105 |
| 1st Jul 2026 (Wed) | 47,310.00 | 47,310.00 | 47,310.00 | 47,310.00 | 101 |
| 30th Jun 2026 (Tue) | 47,080.00 | 47,080.00 | 47,080.00 | 46,967.50 | 181 |
| 29th Jun 2026 (Mon) | 47,585.00 | 47,675.00 | 47,585.00 | 46,507.50 | 211 |
| 26th Jun 2026 (Fri) | 47,930.00 | 48,020.00 | 47,915.00 | 47,735.00 | 374 |
| 25th Jun 2026 (Thu) | 47,400.00 | 47,400.00 | 47,400.00 | 48,170.00 | 125 |
| 24th Jun 2026 (Wed) | 47,440.00 | 47,752.50 | 47,440.00 | 47,752.50 | 4 |
| 23rd Jun 2026 (Tue) | 47,485.00 | 47,485.00 | 47,250.00 | 47,440.00 | 141 |
| 22nd Jun 2026 (Mon) | 47,630.00 | 47,640.00 | 47,630.00 | 47,822.50 | 1,254 |
| 19th Jun 2026 (Fri) | 47,665.00 | 47,675.00 | 47,590.00 | 47,582.50 | 900 |
| 18th Jun 2026 (Thu) | 48,155.00 | 48,155.00 | 48,095.00 | 48,062.50 | 330 |
| 17th Jun 2026 (Wed) | 47,850.00 | 47,850.00 | 47,850.00 | 48,362.50 | 13 |
| 16th Jun 2026 (Tue) | 47,750.00 | 47,750.00 | 47,750.00 | 47,887.50 | 12 |
| 15th Jun 2026 (Mon) | 47,170.00 | 47,170.00 | 47,170.00 | 47,807.50 | 0 |
| 12th Jun 2026 (Fri) | 46,630.00 | 47,170.00 | 46,630.00 | 47,170.00 | 152 |
| 11th Jun 2026 (Thu) | 45,390.00 | 45,390.00 | 45,390.00 | 45,900.00 | 44 |
| 10th Jun 2026 (Wed) | 45,895.00 | 45,895.00 | 45,895.00 | 45,532.50 | 114 |
| 9th Jun 2026 (Tue) | 45,800.00 | 45,800.00 | 45,622.50 | 45,622.50 | 43 |
| 8th Jun 2026 (Mon) | 46,010.00 | 46,010.00 | 46,010.00 | 45,800.00 | 17 |
| 5th Jun 2026 (Fri) | 46,990.00 | 46,990.00 | 46,520.00 | 46,520.00 | 50 |
| 4th Jun 2026 (Thu) | 47,125.00 | 47,125.00 | 47,125.00 | 46,990.00 | 12 |
| 3rd Jun 2026 (Wed) | 46,595.00 | 46,870.00 | 46,595.00 | 47,080.00 | 400 |
| 2nd Jun 2026 (Tue) | 46,020.00 | 46,620.00 | 46,020.00 | 46,505.00 | 26 |
| 1st Jun 2026 (Mon) | 46,245.00 | 46,250.00 | 45,800.00 | 45,800.00 | 215 |
| 29th May 2026 (Fri) | 46,437.50 | 46,512.50 | 46,437.50 | 46,512.50 | 63 |
| 28th May 2026 (Thu) | 46,632.50 | 46,632.50 | 46,437.50 | 46,437.50 | 109 |
| 27th May 2026 (Wed) | 46,130.00 | 46,632.50 | 46,130.00 | 46,632.50 | 46 |
| 26th May 2026 (Tue) | 45,722.50 | 46,130.00 | 45,722.50 | 46,130.00 | 201 |
| 25th May 2026 (Mon) | 45,722.50 | 45,722.50 | 45,722.50 | 45,722.50 | 0 |
| 22nd May 2026 (Fri) | 45,695.00 | 45,695.00 | 45,695.00 | 45,722.50 | 129 |
| 21st May 2026 (Thu) | 45,200.00 | 45,200.00 | 45,060.00 | 45,422.50 | 122 |
| 20th May 2026 (Wed) | 44,842.50 | 45,092.50 | 44,842.50 | 45,092.50 | 8 |
| 19th May 2026 (Tue) | 45,840.00 | 45,840.00 | 44,842.50 | 44,842.50 | 13 |
| 18th May 2026 (Mon) | 45,840.00 | 45,840.00 | 45,840.00 | 45,840.00 | 31 |
| 15th May 2026 (Fri) | 46,965.00 | 46,965.00 | 46,315.00 | 46,315.00 | 112 |
| 14th May 2026 (Thu) | 47,325.00 | 47,325.00 | 46,965.00 | 46,965.00 | 125 |
| 13th May 2026 (Wed) | 47,245.00 | 47,315.00 | 47,190.00 | 47,235.00 | 356 |
| 12th May 2026 (Tue) | 47,015.00 | 47,150.00 | 47,000.00 | 46,562.50 | 176 |
| 11th May 2026 (Mon) | 46,330.00 | 46,330.00 | 46,330.00 | 46,690.00 | 498 |