Price | 42,315.00p on 03-05-2024 | at 16:30:03
---|---|
Change | 374.50p 0.89% |
Buy | 42,299.00p |
Sell | 42,258.00p |
Buy / Sell XLBP Shares |
Last Trade: | Sell 12.00 at 42,315.00p |
Day's Volume: | 30 |
Last Close: | 42,315.00p |
Open: | 42,315.00p |
ISIN: | IE00B3XM3R14 |
Day's Range | 42,315.00p - 42,315.00p |
52wk Range: | 35,305.00p - 43,758.00p |
Market Capitalisation: | £N/A |
VWAP: | 42,114.89867p |
Shares in Issue: | N/A |
Recent Trades History Inv Us Material (XLBP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 12 | 42,315.00p | Uncrossing Trade |
15:35:14 - 03-May-24 |
Sell* | 5 | 41,980.00p | Result of RFQ |
10:24:20 - 03-May-24 |
Buy* | 5 | 42,023.548p | Suspected BUY Trade |
10:23:57 - 03-May-24 |
Sell* | 4 | 41,941.00p | Result of RFQ |
09:13:39 - 03-May-24 |
Buy* | 4 | 41,971.305p | Suspected BUY Trade |
09:08:05 - 03-May-24 |