Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Material (XLBP) Share Price

Price 46,560.00p on 10-07-2026 at 17:55:06
Change 487.50p 1.06%
Buy 46,580.00p
Sell 46,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 45,805.00p
Day's Volume: 0
Last Close: 46,560.00p
Open: 46,072.50p
ISIN: IE00B3XM3R14
Day's Range 0.00p - 0.00p
52wk Range: 39,600.00p - 48,975.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Material (XLBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 45,805.00p Automatic Execution
 08:10:42 - 09-Jul-26
Sell* 1 45,805.00p Automatic Execution
 08:10:42 - 09-Jul-26
Buy* 20 45,975.00p Automatic Execution
 08:10:42 - 09-Jul-26
Buy* 3 45,729.562p Ordinary
 16:22:33 - 08-Jul-26
Buy* 54 46,800.00p Automatic Execution
 12:00:45 - 08-Jul-26
Sell* 52 46,775.00p Automatic Execution
 10:55:40 - 08-Jul-26
Sell* 13 46,775.00p Automatic Execution
 10:55:40 - 08-Jul-26
Sell* 55 46,775.00p Automatic Execution
 10:55:40 - 08-Jul-26
Sell* 12 46,775.00p Automatic Execution
 10:55:40 - 08-Jul-26
Sell* 68 46,775.00p Automatic Execution
 10:55:39 - 08-Jul-26
See more Inv Us Material trades

Inv Us Material (XLBP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46,072.50 46,560.00 46,072.50 46,560.00 0
9th Jul 2026 (Thu) 45,975.00 45,975.00 45,805.00 46,072.50 24
8th Jul 2026 (Wed) 46,775.00 46,800.00 45,760.00 45,760.00 403
7th Jul 2026 (Tue) 47,267.50 47,267.50 47,062.50 47,062.50 6
6th Jul 2026 (Mon) 47,812.50 47,812.50 47,812.50 47,267.50 97
3rd Jul 2026 (Fri) 47,490.00 47,812.50 47,490.00 47,812.50 0
2nd Jul 2026 (Thu) 47,425.00 47,490.00 47,425.00 47,490.00 105
1st Jul 2026 (Wed) 47,310.00 47,310.00 47,310.00 47,310.00 101
30th Jun 2026 (Tue) 47,080.00 47,080.00 47,080.00 46,967.50 181
29th Jun 2026 (Mon) 47,585.00 47,675.00 47,585.00 46,507.50 211
26th Jun 2026 (Fri) 47,930.00 48,020.00 47,915.00 47,735.00 374
25th Jun 2026 (Thu) 47,400.00 47,400.00 47,400.00 48,170.00 125
24th Jun 2026 (Wed) 47,440.00 47,752.50 47,440.00 47,752.50 4
23rd Jun 2026 (Tue) 47,485.00 47,485.00 47,250.00 47,440.00 141
22nd Jun 2026 (Mon) 47,630.00 47,640.00 47,630.00 47,822.50 1,254
19th Jun 2026 (Fri) 47,665.00 47,675.00 47,590.00 47,582.50 900
18th Jun 2026 (Thu) 48,155.00 48,155.00 48,095.00 48,062.50 330
17th Jun 2026 (Wed) 47,850.00 47,850.00 47,850.00 48,362.50 13
16th Jun 2026 (Tue) 47,750.00 47,750.00 47,750.00 47,887.50 12
15th Jun 2026 (Mon) 47,170.00 47,170.00 47,170.00 47,807.50 0
12th Jun 2026 (Fri) 46,630.00 47,170.00 46,630.00 47,170.00 152
11th Jun 2026 (Thu) 45,390.00 45,390.00 45,390.00 45,900.00 44
See more Inv Us Material price history

Inv Us Material (XLBP) Regulatory News

Date Source Headline
10th Jul 2026 9:55 am RNS Net Asset Value(s)
9th Jul 2026 10:06 am RNS Net Asset Value(s)
8th Jul 2026 10:19 am RNS Net Asset Value(s)
7th Jul 2026 10:02 am RNS Net Asset Value(s)
3rd Jul 2026 10:06 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:30 am RNS Net Asset Value(s)
26th Jun 2026 10:00 am RNS Net Asset Value(s)
See more Inv Us Material regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered