Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Material (XLBP) Share Price

Price 45,070.00p on 21-05-2026 at 16:55:06
Change 330.00p 0.73%
Buy 45,440.00p
Sell 45,405.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 45,070.00p
Day's Volume: 122
Last Close: 45,422.50p
Open: 45,200.00p
ISIN: IE00B3XM3R14
Day's Range 45,060.00p - 45,200.00p
52wk Range: 38,172.50p - 48,975.00p
Market Capitalisation: £N/A
VWAP: 45,127.29508p
Shares in Issue: N/A

Inv Us Material (XLBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 45,070.00p Automatic Execution
 08:02:59 - 21-May-26
Sell* 30 45,060.00p Automatic Execution
 08:02:59 - 21-May-26
Sell* 4 45,060.00p Automatic Execution
 08:02:59 - 21-May-26
Sell* 4 45,060.00p Automatic Execution
 08:02:59 - 21-May-26
Buy* 22 45,170.00p Automatic Execution
 08:02:58 - 21-May-26
Sell* 22 45,175.00p Automatic Execution
 08:02:58 - 21-May-26
Sell* 22 45,200.00p Automatic Execution
 08:01:37 - 21-May-26
Buy* 5 44,978.499p Ordinary
 09:57:40 - 20-May-26
Buy* 11 44,943.14p SI Trade
 14:36:31 - 19-May-26
Sell* 2 44,936.778p SI Trade
 14:35:01 - 19-May-26
See more Inv Us Material trades

Inv Us Material (XLBP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44,842.50 45,092.50 44,842.50 45,092.50 8
19th May 2026 (Tue) 45,840.00 45,840.00 44,842.50 44,842.50 13
18th May 2026 (Mon) 45,840.00 45,840.00 45,840.00 45,840.00 31
15th May 2026 (Fri) 46,965.00 46,965.00 46,315.00 46,315.00 112
14th May 2026 (Thu) 47,325.00 47,325.00 46,965.00 46,965.00 125
13th May 2026 (Wed) 47,245.00 47,315.00 47,190.00 47,235.00 356
12th May 2026 (Tue) 47,015.00 47,150.00 47,000.00 46,562.50 176
11th May 2026 (Mon) 46,330.00 46,330.00 46,330.00 46,690.00 498
8th May 2026 (Fri) 46,155.00 46,225.00 46,155.00 46,230.00 825
7th May 2026 (Thu) 47,050.00 47,120.00 47,050.00 46,530.00 334
6th May 2026 (Wed) 46,475.00 46,735.00 46,460.00 47,002.50 821
5th May 2026 (Tue) 45,630.00 45,630.00 45,630.00 46,175.00 59
4th May 2026 (Mon) 46,085.00 46,085.00 46,085.00 46,085.00 0
1st May 2026 (Fri) 46,155.00 46,230.00 46,085.00 46,085.00 125
30th Apr 2026 (Thu) 45,985.00 46,220.00 45,815.00 46,220.00 594
29th Apr 2026 (Wed) 46,575.00 46,575.00 46,475.00 46,162.50 369
28th Apr 2026 (Tue) 47,010.00 47,155.00 46,410.00 46,362.50 169
27th Apr 2026 (Mon) 47,105.00 47,105.00 46,752.50 46,752.50 54
24th Apr 2026 (Fri) 46,990.00 47,105.00 46,990.00 47,105.00 127
23rd Apr 2026 (Thu) 47,030.00 47,030.00 46,990.00 46,825.00 334
22nd Apr 2026 (Wed) 47,205.00 47,210.00 47,110.00 47,217.50 2,486
21st Apr 2026 (Tue) 47,080.00 47,080.00 47,080.00 47,060.00 136
See more Inv Us Material price history

Inv Us Material (XLBP) Regulatory News

Date Source Headline
20th May 2026 11:19 am RNS Net Asset Value(s)
19th May 2026 12:03 pm RNS Net Asset Value(s)
18th May 2026 9:57 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:16 pm RNS Net Asset Value(s)
12th May 2026 9:47 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
7th May 2026 12:46 pm RNS Net Asset Value(s)
See more Inv Us Material regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered