| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 40,067.00 | 40,137.50 | 40,067.00 | 40,137.50 | 0 |
| 1st Apr 2025 (Tue) | 39,720.00 | 40,067.00 | 39,720.00 | 40,067.00 | 0 |
| 31st Mar 2025 (Mon) | 39,720.00 | 39,720.00 | 39,720.00 | 39,720.00 | 137 |
| 28th Mar 2025 (Fri) | 40,164.00 | 40,164.00 | 39,712.50 | 39,712.50 | 2 |
| 27th Mar 2025 (Thu) | 40,473.00 | 40,473.00 | 40,164.00 | 40,164.00 | 0 |
| 26th Mar 2025 (Wed) | 40,200.50 | 40,473.00 | 40,200.50 | 40,473.00 | 0 |
| 25th Mar 2025 (Tue) | 40,240.00 | 40,241.00 | 40,240.00 | 40,200.50 | 105 |
| 24th Mar 2025 (Mon) | 39,563.00 | 40,299.00 | 39,563.00 | 40,299.00 | 0 |
| 21st Mar 2025 (Fri) | 40,158.00 | 40,158.00 | 39,563.00 | 39,563.00 | 50 |
| 20th Mar 2025 (Thu) | 40,251.50 | 40,251.50 | 40,251.50 | 40,158.00 | 4 |
| 19th Mar 2025 (Wed) | 39,990.00 | 40,251.50 | 39,990.00 | 40,251.50 | 0 |
| 18th Mar 2025 (Tue) | 39,993.50 | 39,993.50 | 39,990.00 | 39,990.00 | 0 |
| 17th Mar 2025 (Mon) | 39,921.00 | 39,984.00 | 39,921.00 | 39,993.50 | 39 |
| 14th Mar 2025 (Fri) | 39,562.00 | 39,690.00 | 39,562.00 | 39,690.00 | 574 |
| 13th Mar 2025 (Thu) | 39,326.50 | 39,326.50 | 39,264.00 | 39,264.00 | 0 |
| 12th Mar 2025 (Wed) | 39,544.00 | 39,544.00 | 39,544.00 | 39,326.50 | 679 |
| 11th Mar 2025 (Tue) | 40,249.00 | 40,249.00 | 39,377.00 | 39,377.00 | 0 |
| 10th Mar 2025 (Mon) | 40,289.00 | 40,289.00 | 40,249.00 | 40,249.00 | 0 |
| 7th Mar 2025 (Fri) | 40,955.00 | 40,955.00 | 40,289.00 | 40,289.00 | 9 |
| 6th Mar 2025 (Thu) | 40,776.00 | 40,863.00 | 40,776.00 | 40,955.00 | 504 |
| 5th Mar 2025 (Wed) | 40,445.50 | 40,445.50 | 40,405.50 | 40,405.50 | 15 |
| 4th Mar 2025 (Tue) | 40,898.00 | 40,898.00 | 40,896.00 | 40,445.50 | 13 |
| 3rd Mar 2025 (Mon) | 41,954.50 | 41,954.50 | 41,705.50 | 41,705.50 | 0 |
| 28th Feb 2025 (Fri) | 41,922.00 | 41,922.00 | 41,922.00 | 41,954.50 | 10 |
| 27th Feb 2025 (Thu) | 42,170.00 | 42,170.00 | 42,162.00 | 42,162.00 | 0 |
| 26th Feb 2025 (Wed) | 41,714.50 | 42,170.00 | 41,714.50 | 42,170.00 | 21 |
| 25th Feb 2025 (Tue) | 41,884.00 | 41,884.00 | 41,714.50 | 41,714.50 | 23 |
| 24th Feb 2025 (Mon) | 41,716.00 | 41,884.00 | 41,716.00 | 41,884.00 | 107 |
| 21st Feb 2025 (Fri) | 42,451.00 | 42,451.00 | 42,451.00 | 42,182.50 | 304 |
| 20th Feb 2025 (Thu) | 42,848.00 | 42,848.00 | 42,398.00 | 42,398.00 | 0 |
| 19th Feb 2025 (Wed) | 43,073.00 | 43,073.00 | 42,848.00 | 42,848.00 | 400 |
| 18th Feb 2025 (Tue) | 42,799.00 | 42,965.00 | 42,799.00 | 42,965.00 | 150 |
| 17th Feb 2025 (Mon) | 42,956.50 | 42,956.50 | 42,799.00 | 42,799.00 | 0 |
| 14th Feb 2025 (Fri) | 43,035.00 | 43,037.00 | 43,035.00 | 42,956.50 | 202 |
| 13th Feb 2025 (Thu) | 42,655.50 | 42,750.50 | 42,655.50 | 42,750.50 | 0 |
| 12th Feb 2025 (Wed) | 43,202.50 | 43,202.50 | 42,655.50 | 42,655.50 | 16 |
| 11th Feb 2025 (Tue) | 42,766.00 | 42,766.00 | 42,766.00 | 43,202.50 | 0 |
| 10th Feb 2025 (Mon) | 42,766.00 | 42,766.00 | 42,766.00 | 42,766.00 | 217 |
| 7th Feb 2025 (Fri) | 42,852.00 | 42,852.00 | 42,819.00 | 42,772.50 | 654 |
| 6th Feb 2025 (Thu) | 43,013.00 | 43,013.00 | 42,894.00 | 42,883.00 | 891 |
| 5th Feb 2025 (Wed) | 42,611.00 | 42,611.00 | 42,580.00 | 42,664.00 | 303 |
| 4th Feb 2025 (Tue) | 42,968.00 | 42,968.00 | 42,747.50 | 42,747.50 | 14 |
| 3rd Feb 2025 (Mon) | 42,968.00 | 42,968.00 | 42,968.00 | 42,968.00 | 41 |