| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 40,855.00 | 40,855.00 | 40,382.50 | 40,382.50 | 0 |
| 14th Jul 2025 (Mon) | 40,855.00 | 40,855.00 | 40,855.00 | 40,855.00 | 5 |
| 11th Jul 2025 (Fri) | 40,785.00 | 40,785.00 | 40,705.00 | 40,727.50 | 265 |
| 10th Jul 2025 (Thu) | 40,705.00 | 40,940.00 | 40,705.00 | 41,180.00 | 185 |
| 9th Jul 2025 (Wed) | 40,492.50 | 40,492.50 | 40,452.50 | 40,452.50 | 0 |
| 8th Jul 2025 (Tue) | 40,205.00 | 40,492.50 | 40,205.00 | 40,492.50 | 0 |
| 7th Jul 2025 (Mon) | 40,282.50 | 40,282.50 | 40,205.00 | 40,205.00 | 0 |
| 4th Jul 2025 (Fri) | 40,497.50 | 40,497.50 | 40,282.50 | 40,282.50 | 0 |
| 3rd Jul 2025 (Thu) | 40,505.00 | 40,505.00 | 40,497.50 | 40,497.50 | 0 |
| 2nd Jul 2025 (Wed) | 40,445.00 | 40,445.00 | 40,445.00 | 40,505.00 | 270 |
| 1st Jul 2025 (Tue) | 39,770.00 | 39,770.00 | 39,770.00 | 39,770.00 | 3 |
| 30th Jun 2025 (Mon) | 38,910.00 | 38,912.50 | 38,910.00 | 38,912.50 | 0 |
| 27th Jun 2025 (Fri) | 38,785.00 | 38,870.00 | 38,785.00 | 38,910.00 | 298 |
| 26th Jun 2025 (Thu) | 38,700.00 | 38,817.50 | 38,700.00 | 38,817.50 | 0 |
| 25th Jun 2025 (Wed) | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 3 |
| 24th Jun 2025 (Tue) | 38,880.00 | 39,010.00 | 38,880.00 | 39,010.00 | 298 |
| 23rd Jun 2025 (Mon) | 38,890.00 | 38,890.00 | 38,700.00 | 38,700.00 | 409 |
| 20th Jun 2025 (Fri) | 38,885.00 | 38,885.00 | 38,885.00 | 38,890.00 | 22 |
| 19th Jun 2025 (Thu) | 38,815.00 | 38,815.00 | 38,815.00 | 38,695.00 | 59 |
| 18th Jun 2025 (Wed) | 39,130.00 | 39,130.00 | 39,130.00 | 39,117.50 | 11 |
| 17th Jun 2025 (Tue) | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 25 |
| 16th Jun 2025 (Mon) | 39,140.00 | 39,140.00 | 39,075.00 | 39,075.00 | 18 |
| 13th Jun 2025 (Fri) | 39,122.50 | 39,140.00 | 39,122.50 | 39,140.00 | 0 |
| 12th Jun 2025 (Thu) | 39,367.50 | 39,367.50 | 39,122.50 | 39,122.50 | 0 |
| 11th Jun 2025 (Wed) | 39,640.00 | 39,640.00 | 39,367.50 | 39,367.50 | 0 |
| 10th Jun 2025 (Tue) | 39,227.50 | 39,640.00 | 39,227.50 | 39,640.00 | 25 |
| 9th Jun 2025 (Mon) | 39,225.00 | 39,225.00 | 39,225.00 | 39,227.50 | 7 |
| 6th Jun 2025 (Fri) | 39,075.00 | 39,140.00 | 39,075.00 | 39,140.00 | 0 |
| 5th Jun 2025 (Thu) | 39,100.00 | 39,100.00 | 39,075.00 | 39,075.00 | 10 |
| 4th Jun 2025 (Wed) | 38,775.00 | 39,135.00 | 38,775.00 | 39,135.00 | 1 |
| 3rd Jun 2025 (Tue) | 38,490.00 | 38,490.00 | 38,475.00 | 38,775.00 | 220 |
| 2nd Jun 2025 (Mon) | 38,465.00 | 38,540.00 | 38,465.00 | 38,540.00 | 0 |
| 30th May 2025 (Fri) | 38,500.00 | 38,500.00 | 38,465.00 | 38,465.00 | 0 |
| 29th May 2025 (Thu) | 38,665.00 | 38,665.00 | 38,665.00 | 38,500.00 | 0 |
| 28th May 2025 (Wed) | 38,725.00 | 38,725.00 | 38,665.00 | 38,665.00 | 0 |
| 27th May 2025 (Tue) | 39,266.131 | 39,266.131 | 38,725.00 | 38,725.00 | 12 |
| 26th May 2025 (Mon) | 39,266.131 | 39,266.131 | 39,266.131 | 39,266.131 | 0 |
| 23rd May 2025 (Fri) | 38,280.00 | 38,280.00 | 38,172.50 | 38,172.50 | 0 |
| 22nd May 2025 (Thu) | 38,812.50 | 38,812.50 | 38,280.00 | 38,280.00 | 0 |
| 21st May 2025 (Wed) | 39,237.50 | 39,237.50 | 38,812.50 | 38,812.50 | 0 |
| 20th May 2025 (Tue) | 39,117.50 | 39,237.50 | 39,117.50 | 39,237.50 | 14 |
| 19th May 2025 (Mon) | 39,095.00 | 39,117.50 | 39,095.00 | 39,117.50 | 0 |
| 16th May 2025 (Fri) | 38,777.50 | 39,095.00 | 38,777.50 | 39,095.00 | 13 |