| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40,932.50 | 41,192.50 | 40,932.50 | 41,192.50 | 16 |
| 11th Dec 2025 (Thu) | 40,170.00 | 40,170.00 | 40,170.00 | 40,932.50 | 1 |
| 10th Dec 2025 (Wed) | 39,725.00 | 39,725.00 | 39,725.00 | 39,890.00 | 25 |
| 9th Dec 2025 (Tue) | 39,720.00 | 40,030.00 | 39,720.00 | 40,010.00 | 212 |
| 8th Dec 2025 (Mon) | 40,685.00 | 40,685.00 | 40,142.50 | 40,142.50 | 0 |
| 5th Dec 2025 (Fri) | 40,515.00 | 40,685.00 | 40,515.00 | 40,685.00 | 0 |
| 4th Dec 2025 (Thu) | 40,665.00 | 40,665.00 | 40,515.00 | 40,515.00 | 0 |
| 3rd Dec 2025 (Wed) | 40,845.00 | 40,845.00 | 40,830.00 | 40,665.00 | 176 |
| 2nd Dec 2025 (Tue) | 41,405.00 | 41,405.00 | 40,682.50 | 40,682.50 | 3 |
| 1st Dec 2025 (Mon) | 41,330.00 | 41,405.00 | 41,330.00 | 41,405.00 | 0 |
| 28th Nov 2025 (Fri) | 41,090.00 | 41,120.00 | 41,090.00 | 41,330.00 | 150 |
| 27th Nov 2025 (Thu) | 40,940.00 | 40,940.00 | 40,845.00 | 40,845.00 | 9 |
| 26th Nov 2025 (Wed) | 40,577.50 | 40,940.00 | 40,577.50 | 40,940.00 | 0 |
| 25th Nov 2025 (Tue) | 40,340.00 | 40,405.00 | 40,340.00 | 40,577.50 | 473 |
| 24th Nov 2025 (Mon) | 40,125.00 | 40,382.50 | 40,125.00 | 40,382.50 | 12 |
| 21st Nov 2025 (Fri) | 39,830.00 | 39,830.00 | 39,830.00 | 40,125.00 | 321 |
| 20th Nov 2025 (Thu) | 39,967.50 | 40,207.50 | 39,967.50 | 40,207.50 | 0 |
| 19th Nov 2025 (Wed) | 40,110.00 | 40,110.00 | 40,110.00 | 39,967.50 | 132 |
| 18th Nov 2025 (Tue) | 40,062.50 | 40,062.50 | 39,860.00 | 39,860.00 | 0 |
| 17th Nov 2025 (Mon) | 40,185.00 | 40,185.00 | 40,185.00 | 40,062.50 | 187 |
| 14th Nov 2025 (Fri) | 40,770.00 | 40,770.00 | 40,770.00 | 40,590.00 | 130 |
| 13th Nov 2025 (Thu) | 40,980.00 | 40,980.00 | 40,980.00 | 40,922.50 | 67 |
| 12th Nov 2025 (Wed) | 40,632.50 | 41,247.50 | 40,632.50 | 41,247.50 | 0 |
| 11th Nov 2025 (Tue) | 40,520.00 | 40,520.00 | 40,520.00 | 40,632.50 | 23 |
| 10th Nov 2025 (Mon) | 39,622.50 | 40,007.50 | 39,622.50 | 40,007.50 | 0 |
| 7th Nov 2025 (Fri) | 39,600.00 | 39,600.00 | 39,600.00 | 39,622.50 | 45 |
| 6th Nov 2025 (Thu) | 39,905.00 | 39,905.00 | 39,905.00 | 39,860.00 | 132 |
| 5th Nov 2025 (Wed) | 39,767.50 | 39,877.50 | 39,767.50 | 39,877.50 | 0 |
| 4th Nov 2025 (Tue) | 39,317.50 | 39,767.50 | 39,317.50 | 39,767.50 | 0 |
| 3rd Nov 2025 (Mon) | 39,910.00 | 39,910.00 | 39,895.00 | 39,317.50 | 136 |
| 31st Oct 2025 (Fri) | 39,825.00 | 39,825.00 | 39,825.00 | 39,912.50 | 142 |
| 30th Oct 2025 (Thu) | 40,390.00 | 40,390.00 | 40,350.00 | 40,370.00 | 292 |
| 29th Oct 2025 (Wed) | 40,945.00 | 40,945.00 | 40,817.50 | 40,817.50 | 0 |
| 28th Oct 2025 (Tue) | 40,547.50 | 40,945.00 | 40,547.50 | 40,945.00 | 0 |
| 27th Oct 2025 (Mon) | 40,987.50 | 40,987.50 | 40,547.50 | 40,547.50 | 0 |
| 24th Oct 2025 (Fri) | 40,860.00 | 40,860.00 | 40,860.00 | 40,987.50 | 17 |
| 23rd Oct 2025 (Thu) | 40,760.00 | 40,770.00 | 40,760.00 | 40,847.50 | 149 |
| 22nd Oct 2025 (Wed) | 40,512.50 | 40,545.00 | 40,512.50 | 40,545.00 | 0 |
| 21st Oct 2025 (Tue) | 40,535.00 | 40,535.00 | 40,512.50 | 40,512.50 | 2 |
| 20th Oct 2025 (Mon) | 40,192.50 | 40,535.00 | 40,192.50 | 40,535.00 | 112 |
| 17th Oct 2025 (Fri) | 40,215.00 | 40,215.00 | 40,215.00 | 40,192.50 | 291 |
| 16th Oct 2025 (Thu) | 40,920.00 | 40,920.00 | 40,607.50 | 40,607.50 | 0 |
| 15th Oct 2025 (Wed) | 40,920.00 | 40,920.00 | 40,920.00 | 40,920.00 | 9 |
| 14th Oct 2025 (Tue) | 40,817.50 | 40,842.50 | 40,817.50 | 40,842.50 | 8 |