| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45,630.00 | 45,985.00 | 45,630.00 | 45,985.00 | 228 |
| 5th Feb 2026 (Thu) | 46,320.00 | 46,320.00 | 45,635.00 | 45,635.00 | 581 |
| 4th Feb 2026 (Wed) | 45,530.00 | 46,275.00 | 45,525.00 | 46,275.00 | 4,745 |
| 3rd Feb 2026 (Tue) | 44,895.00 | 45,790.00 | 44,890.00 | 45,790.00 | 291 |
| 2nd Feb 2026 (Mon) | 43,750.00 | 44,630.00 | 43,680.00 | 44,630.00 | 878 |
| 30th Jan 2026 (Fri) | 44,085.00 | 44,155.00 | 43,875.00 | 44,195.00 | 4,371 |
| 29th Jan 2026 (Thu) | 45,055.00 | 45,095.00 | 45,055.00 | 44,407.50 | 216 |
| 28th Jan 2026 (Wed) | 44,635.00 | 44,635.00 | 44,635.00 | 44,665.00 | 83 |
| 27th Jan 2026 (Tue) | 45,070.00 | 45,070.00 | 44,720.00 | 44,710.00 | 195 |
| 26th Jan 2026 (Mon) | 45,230.00 | 45,230.00 | 45,090.00 | 45,090.00 | 180 |
| 23rd Jan 2026 (Fri) | 44,930.00 | 44,965.00 | 44,890.00 | 44,920.00 | 606 |
| 22nd Jan 2026 (Thu) | 45,140.00 | 45,170.00 | 45,140.00 | 45,215.00 | 391 |
| 21st Jan 2026 (Wed) | 44,235.00 | 44,772.50 | 44,235.00 | 44,772.50 | 11 |
| 20th Jan 2026 (Tue) | 44,250.00 | 44,260.00 | 44,250.00 | 44,235.00 | 293 |
| 19th Jan 2026 (Mon) | 44,435.00 | 44,435.00 | 44,425.00 | 44,382.50 | 420 |
| 16th Jan 2026 (Fri) | 44,840.00 | 44,840.00 | 44,620.00 | 44,497.50 | 247 |
| 15th Jan 2026 (Thu) | 44,667.50 | 44,982.50 | 44,667.50 | 44,982.50 | 21 |
| 14th Jan 2026 (Wed) | 44,700.00 | 44,700.00 | 44,700.00 | 44,667.50 | 11 |
| 13th Jan 2026 (Tue) | 44,435.00 | 44,525.00 | 44,225.00 | 44,375.00 | 903 |
| 12th Jan 2026 (Mon) | 44,255.00 | 44,395.00 | 44,250.00 | 44,360.00 | 506 |
| 9th Jan 2026 (Fri) | 43,147.50 | 43,917.50 | 43,147.50 | 43,917.50 | 0 |
| 8th Jan 2026 (Thu) | 42,747.50 | 43,147.50 | 42,747.50 | 43,147.50 | 0 |
| 7th Jan 2026 (Wed) | 43,180.00 | 43,180.00 | 42,747.50 | 42,747.50 | 63 |
| 6th Jan 2026 (Tue) | 42,940.00 | 42,940.00 | 42,940.00 | 43,180.00 | 411 |
| 5th Jan 2026 (Mon) | 41,655.00 | 42,145.00 | 41,655.00 | 42,145.00 | 35 |
| 2nd Jan 2026 (Fri) | 41,632.50 | 41,655.00 | 41,632.50 | 41,655.00 | 7 |
| 1st Jan 2026 (Thu) | 41,632.50 | 41,632.50 | 41,632.50 | 41,632.50 | 0 |
| 31st Dec 2025 (Wed) | 41,767.50 | 41,767.50 | 41,632.50 | 41,632.50 | 0 |
| 30th Dec 2025 (Tue) | 41,622.50 | 41,767.50 | 41,622.50 | 41,767.50 | 0 |
| 29th Dec 2025 (Mon) | 41,692.50 | 41,692.50 | 41,622.50 | 41,622.50 | 5 |
| 26th Dec 2025 (Fri) | 41,692.50 | 41,692.50 | 41,692.50 | 41,692.50 | 0 |
| 25th Dec 2025 (Thu) | 41,692.50 | 41,692.50 | 41,692.50 | 41,692.50 | 0 |
| 24th Dec 2025 (Wed) | 41,622.50 | 41,692.50 | 41,622.50 | 41,692.50 | 0 |
| 23rd Dec 2025 (Tue) | 41,760.00 | 41,760.00 | 41,622.50 | 41,622.50 | 276 |
| 22nd Dec 2025 (Mon) | 41,555.00 | 41,760.00 | 41,555.00 | 41,760.00 | 63 |
| 19th Dec 2025 (Fri) | 41,420.00 | 41,420.00 | 41,420.00 | 41,555.00 | 88 |
| 18th Dec 2025 (Thu) | 41,210.00 | 41,210.00 | 41,210.00 | 41,587.50 | 30 |
| 17th Dec 2025 (Wed) | 40,932.50 | 41,080.00 | 40,932.50 | 41,080.00 | 22 |
| 16th Dec 2025 (Tue) | 41,065.00 | 41,065.00 | 40,932.50 | 40,932.50 | 12 |
| 15th Dec 2025 (Mon) | 41,550.00 | 41,555.00 | 41,065.00 | 41,065.00 | 204 |
| 12th Dec 2025 (Fri) | 40,932.50 | 41,192.50 | 40,932.50 | 41,192.50 | 16 |
| 11th Dec 2025 (Thu) | 40,170.00 | 40,170.00 | 40,170.00 | 40,932.50 | 1 |
| 10th Dec 2025 (Wed) | 39,725.00 | 39,725.00 | 39,725.00 | 39,890.00 | 25 |
| 9th Dec 2025 (Tue) | 39,720.00 | 40,030.00 | 39,720.00 | 40,010.00 | 212 |
| 8th Dec 2025 (Mon) | 40,685.00 | 40,685.00 | 40,142.50 | 40,142.50 | 0 |