| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41,110.00 | 41,110.00 | 41,100.00 | 41,142.50 | 632 |
| 18th Sep 2025 (Thu) | 40,765.00 | 40,835.00 | 40,765.00 | 40,835.00 | 0 |
| 17th Sep 2025 (Wed) | 40,515.00 | 40,765.00 | 40,515.00 | 40,765.00 | 0 |
| 16th Sep 2025 (Tue) | 40,740.00 | 40,820.00 | 40,740.00 | 40,515.00 | 1,014 |
| 15th Sep 2025 (Mon) | 41,350.00 | 41,350.00 | 41,350.00 | 41,050.00 | 8 |
| 12th Sep 2025 (Fri) | 41,625.00 | 41,625.00 | 41,625.00 | 41,345.00 | 261 |
| 11th Sep 2025 (Thu) | 41,270.00 | 41,270.00 | 41,270.00 | 41,387.50 | 9 |
| 10th Sep 2025 (Wed) | 40,860.00 | 40,860.00 | 40,860.00 | 40,817.50 | 0 |
| 9th Sep 2025 (Tue) | 41,370.00 | 41,370.00 | 40,860.00 | 40,860.00 | 25 |
| 8th Sep 2025 (Mon) | 41,235.00 | 41,235.00 | 41,235.00 | 41,370.00 | 179 |
| 5th Sep 2025 (Fri) | 41,685.00 | 41,685.00 | 41,675.00 | 41,365.00 | 181 |
| 4th Sep 2025 (Thu) | 41,397.50 | 41,397.50 | 41,265.00 | 41,265.00 | 0 |
| 3rd Sep 2025 (Wed) | 41,645.00 | 41,645.00 | 41,397.50 | 41,397.50 | 0 |
| 2nd Sep 2025 (Tue) | 41,555.00 | 41,555.00 | 41,550.00 | 41,645.00 | 437 |
| 1st Sep 2025 (Mon) | 41,607.50 | 41,607.50 | 41,607.50 | 41,607.50 | 0 |
| 29th Aug 2025 (Fri) | 41,855.00 | 41,855.00 | 41,775.00 | 41,607.50 | 554 |
| 28th Aug 2025 (Thu) | 41,690.00 | 41,730.00 | 41,340.00 | 41,340.00 | 802 |
| 27th Aug 2025 (Wed) | 41,367.50 | 41,590.00 | 41,367.50 | 41,590.00 | 5 |
| 26th Aug 2025 (Tue) | 41,580.00 | 41,580.00 | 41,367.50 | 41,367.50 | 0 |
| 25th Aug 2025 (Mon) | 41,580.00 | 41,580.00 | 41,580.00 | 41,580.00 | 0 |
| 22nd Aug 2025 (Fri) | 41,035.00 | 41,580.00 | 41,035.00 | 41,580.00 | 0 |
| 21st Aug 2025 (Thu) | 40,875.00 | 41,035.00 | 40,875.00 | 41,035.00 | 0 |
| 20th Aug 2025 (Wed) | 40,825.00 | 40,825.00 | 40,825.00 | 40,875.00 | 240 |
| 19th Aug 2025 (Tue) | 40,435.00 | 40,770.00 | 40,435.00 | 40,662.50 | 1,247 |
| 18th Aug 2025 (Mon) | 40,465.00 | 40,547.50 | 40,465.00 | 40,547.50 | 1 |
| 15th Aug 2025 (Fri) | 40,565.00 | 40,615.00 | 40,475.00 | 40,465.00 | 1,223 |
| 14th Aug 2025 (Thu) | 40,800.00 | 40,845.00 | 40,360.00 | 40,377.50 | 1,871 |
| 13th Aug 2025 (Wed) | 40,305.00 | 40,460.00 | 40,305.00 | 40,462.50 | 40 |
| 12th Aug 2025 (Tue) | 39,962.50 | 40,145.00 | 39,962.50 | 40,145.00 | 4 |
| 11th Aug 2025 (Mon) | 40,110.00 | 40,110.00 | 40,110.00 | 39,962.50 | 0 |
| 8th Aug 2025 (Fri) | 40,015.00 | 40,015.00 | 40,015.00 | 40,110.00 | 234 |
| 7th Aug 2025 (Thu) | 40,080.00 | 40,125.00 | 40,080.00 | 39,802.50 | 1,114 |
| 6th Aug 2025 (Wed) | 40,350.00 | 40,350.00 | 40,350.00 | 40,215.00 | 0 |
| 5th Aug 2025 (Tue) | 40,175.00 | 40,350.00 | 40,175.00 | 40,350.00 | 0 |
| 4th Aug 2025 (Mon) | 39,585.00 | 40,175.00 | 39,585.00 | 40,175.00 | 6 |
| 1st Aug 2025 (Fri) | 40,305.00 | 40,305.00 | 40,305.00 | 39,585.00 | 0 |
| 31st Jul 2025 (Thu) | 40,800.00 | 40,800.00 | 40,305.00 | 40,305.00 | 166 |
| 30th Jul 2025 (Wed) | 40,860.00 | 40,860.00 | 40,860.00 | 40,800.00 | 0 |
| 29th Jul 2025 (Tue) | 41,140.00 | 41,140.00 | 40,860.00 | 40,860.00 | 25 |
| 28th Jul 2025 (Mon) | 41,100.00 | 41,100.00 | 41,100.00 | 41,140.00 | 24 |
| 25th Jul 2025 (Fri) | 41,025.00 | 41,100.00 | 41,025.00 | 41,100.00 | 380 |
| 24th Jul 2025 (Thu) | 40,795.00 | 40,815.00 | 40,540.00 | 40,822.50 | 297 |
| 23rd Jul 2025 (Wed) | 41,060.00 | 41,060.00 | 41,060.00 | 41,005.00 | 267 |
| 22nd Jul 2025 (Tue) | 40,580.00 | 40,765.00 | 40,485.00 | 40,765.00 | 292 |