| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0 |
| 2nd Apr 2026 (Thu) | 46,080.00 | 46,080.00 | 46,080.00 | 46,700.00 | 75 |
| 1st Apr 2026 (Wed) | 46,335.00 | 46,400.00 | 46,335.00 | 46,490.00 | 112 |
| 31st Mar 2026 (Tue) | 45,885.00 | 46,020.00 | 45,885.00 | 45,882.50 | 135 |
| 30th Mar 2026 (Mon) | 45,325.00 | 45,575.00 | 45,325.00 | 45,950.00 | 161 |
| 27th Mar 2026 (Fri) | 44,995.00 | 45,085.00 | 44,995.00 | 45,085.00 | 3 |
| 26th Mar 2026 (Thu) | 44,710.00 | 44,710.00 | 44,710.00 | 44,995.00 | 270 |
| 25th Mar 2026 (Wed) | 44,395.00 | 45,007.50 | 44,395.00 | 45,007.50 | 33 |
| 24th Mar 2026 (Tue) | 43,415.00 | 43,430.00 | 43,380.00 | 44,395.00 | 125 |
| 23rd Mar 2026 (Mon) | 43,850.00 | 43,850.00 | 43,670.00 | 43,392.50 | 259 |
| 20th Mar 2026 (Fri) | 43,665.00 | 43,665.00 | 43,665.00 | 43,360.00 | 66 |
| 19th Mar 2026 (Thu) | 44,045.00 | 44,045.00 | 43,240.00 | 43,342.50 | 130 |
| 18th Mar 2026 (Wed) | 45,345.00 | 45,345.00 | 45,205.00 | 44,880.00 | 263 |
| 17th Mar 2026 (Tue) | 45,260.00 | 45,380.00 | 45,260.00 | 45,380.00 | 0 |
| 16th Mar 2026 (Mon) | 45,592.50 | 45,592.50 | 45,260.00 | 45,260.00 | 26 |
| 13th Mar 2026 (Fri) | 45,740.00 | 45,740.00 | 45,592.50 | 45,592.50 | 15 |
| 12th Mar 2026 (Thu) | 45,025.00 | 45,740.00 | 45,025.00 | 45,740.00 | 36 |
| 11th Mar 2026 (Wed) | 45,390.00 | 45,390.00 | 45,390.00 | 45,025.00 | 27 |
| 10th Mar 2026 (Tue) | 45,535.00 | 45,610.00 | 45,485.00 | 45,555.00 | 69 |
| 9th Mar 2026 (Mon) | 44,705.00 | 44,705.00 | 44,705.00 | 44,925.00 | 103 |
| 6th Mar 2026 (Fri) | 46,385.00 | 46,385.00 | 45,625.00 | 45,697.50 | 361 |
| 5th Mar 2026 (Thu) | 47,635.00 | 47,635.00 | 47,565.00 | 46,712.50 | 72 |
| 4th Mar 2026 (Wed) | 47,387.50 | 47,682.50 | 47,387.50 | 47,682.50 | 114 |
| 3rd Mar 2026 (Tue) | 48,080.00 | 48,080.00 | 47,880.00 | 47,387.50 | 271 |
| 2nd Mar 2026 (Mon) | 48,975.00 | 48,975.00 | 48,975.00 | 48,560.00 | 72 |
| 27th Feb 2026 (Fri) | 48,020.00 | 48,545.00 | 48,020.00 | 48,545.00 | 154 |
| 26th Feb 2026 (Thu) | 48,180.00 | 48,180.00 | 48,020.00 | 48,020.00 | 320 |
| 25th Feb 2026 (Wed) | 48,222.50 | 48,222.50 | 48,185.00 | 48,185.00 | 129 |
| 24th Feb 2026 (Tue) | 47,692.50 | 48,222.50 | 47,692.50 | 48,222.50 | 5 |
| 23rd Feb 2026 (Mon) | 47,715.00 | 47,715.00 | 47,640.00 | 47,692.50 | 70 |
| 20th Feb 2026 (Fri) | 47,985.00 | 47,985.00 | 47,502.50 | 47,502.50 | 2 |
| 19th Feb 2026 (Thu) | 47,850.00 | 47,860.00 | 47,840.00 | 47,985.00 | 945 |
| 18th Feb 2026 (Wed) | 47,605.00 | 47,605.00 | 47,600.00 | 47,992.50 | 255 |
| 17th Feb 2026 (Tue) | 47,602.50 | 47,602.50 | 47,510.00 | 47,510.00 | 46 |
| 16th Feb 2026 (Mon) | 48,000.00 | 48,000.00 | 47,735.00 | 47,602.50 | 151 |
| 13th Feb 2026 (Fri) | 47,290.00 | 47,830.00 | 46,865.00 | 47,830.00 | 3,120 |
| 12th Feb 2026 (Thu) | 48,220.00 | 48,220.00 | 47,345.00 | 47,345.00 | 149 |
| 11th Feb 2026 (Wed) | 47,350.00 | 47,375.00 | 47,330.00 | 47,527.50 | 2,607 |
| 10th Feb 2026 (Tue) | 46,505.00 | 46,560.00 | 46,380.00 | 46,930.00 | 1,358 |
| 9th Feb 2026 (Mon) | 46,235.00 | 46,290.00 | 46,230.00 | 46,287.50 | 163 |
| 6th Feb 2026 (Fri) | 45,630.00 | 45,985.00 | 45,630.00 | 45,985.00 | 228 |