Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Material (XLBP) Share Price

Price 46,700.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 46,785.00p
Sell 46,615.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 46,589.588p
Day's Volume: 0
Last Close: 46,700.00p
Open: 0.00p
ISIN: IE00B3XM3R14
Day's Range 0.00p - 0.00p
52wk Range: 34,840.00p - 48,975.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Material (XLBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 46,589.588p Negotiated Trade
 16:02:38 - 02-Apr-26
Buy* 5 46,699.62p Suspected BUY Trade
 15:26:51 - 02-Apr-26
Sell* 33 46,080.00p Automatic Execution
 13:12:03 - 02-Apr-26
Sell* 1 46,335.979p Negotiated Trade
 09:43:54 - 02-Apr-26
Buy* 21 46,224.567p Suspected BUY Trade
 08:05:30 - 02-Apr-26
Buy* 31 46,341.003p Suspected BUY Trade
 14:59:57 - 01-Apr-26
Buy* 10 46,307.153p Ordinary
 14:26:51 - 01-Apr-26
Sell* 8 46,400.00p Automatic Execution
 13:09:35 - 01-Apr-26
Buy* 22 46,335.00p Automatic Execution
 11:59:07 - 01-Apr-26
Buy* 20 46,335.128p Ordinary
 08:24:58 - 01-Apr-26
See more Inv Us Material trades

Inv Us Material (XLBP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46,700.00 46,700.00 46,700.00 46,700.00 0
2nd Apr 2026 (Thu) 46,080.00 46,080.00 46,080.00 46,700.00 75
1st Apr 2026 (Wed) 46,335.00 46,400.00 46,335.00 46,490.00 112
31st Mar 2026 (Tue) 45,885.00 46,020.00 45,885.00 45,882.50 135
30th Mar 2026 (Mon) 45,325.00 45,575.00 45,325.00 45,950.00 161
27th Mar 2026 (Fri) 44,995.00 45,085.00 44,995.00 45,085.00 3
26th Mar 2026 (Thu) 44,710.00 44,710.00 44,710.00 44,995.00 270
25th Mar 2026 (Wed) 44,395.00 45,007.50 44,395.00 45,007.50 33
24th Mar 2026 (Tue) 43,415.00 43,430.00 43,380.00 44,395.00 125
23rd Mar 2026 (Mon) 43,850.00 43,850.00 43,670.00 43,392.50 259
20th Mar 2026 (Fri) 43,665.00 43,665.00 43,665.00 43,360.00 66
19th Mar 2026 (Thu) 44,045.00 44,045.00 43,240.00 43,342.50 130
18th Mar 2026 (Wed) 45,345.00 45,345.00 45,205.00 44,880.00 263
17th Mar 2026 (Tue) 45,260.00 45,380.00 45,260.00 45,380.00 0
16th Mar 2026 (Mon) 45,592.50 45,592.50 45,260.00 45,260.00 26
13th Mar 2026 (Fri) 45,740.00 45,740.00 45,592.50 45,592.50 15
12th Mar 2026 (Thu) 45,025.00 45,740.00 45,025.00 45,740.00 36
11th Mar 2026 (Wed) 45,390.00 45,390.00 45,390.00 45,025.00 27
10th Mar 2026 (Tue) 45,535.00 45,610.00 45,485.00 45,555.00 69
9th Mar 2026 (Mon) 44,705.00 44,705.00 44,705.00 44,925.00 103
6th Mar 2026 (Fri) 46,385.00 46,385.00 45,625.00 45,697.50 361
5th Mar 2026 (Thu) 47,635.00 47,635.00 47,565.00 46,712.50 72
See more Inv Us Material price history

Inv Us Material (XLBP) Regulatory News

Date Source Headline
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:15 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:11 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:23 am RNS Net Asset Value(s)
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
19th Mar 2026 9:02 am RNS Net Asset Value(s)
See more Inv Us Material regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered