Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Material (XLBP) Share Price

Price 41,110.00p on 19-09-2025 at 18:50:08
Change 307.50p 0.75%
Buy 41,165.00p
Sell 41,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 41,110.00p
Day's Volume: 632
Last Close: 41,142.50p
Open: 41,110.00p
ISIN: IE00B3XM3R14
Day's Range 41,100.00p - 41,110.00p
52wk Range: 34,840.00p - 45,095.00p
Market Capitalisation: £N/A
VWAP: 41,107.13608p
Shares in Issue: N/A

Inv Us Material (XLBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 41,110.00p Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 266 41,110.00p Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 181 41,100.00p Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 181 41,110.00p Automatic Execution
 14:42:15 - 19-Sep-25
Sell* 74 40,800.00p Automatic Execution
 14:36:05 - 16-Sep-25
Sell* 190 40,800.00p Automatic Execution
 14:36:05 - 16-Sep-25
Sell* 133 40,820.00p Automatic Execution
 14:35:59 - 16-Sep-25
Sell* 133 40,820.00p Automatic Execution
 14:35:34 - 16-Sep-25
Sell* 222 40,755.00p Automatic Execution
 14:30:39 - 16-Sep-25
Sell* 40 40,757.728p Ordinary
 08:00:31 - 16-Sep-25
See more Inv Us Material trades

Inv Us Material (XLBP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41,110.00 41,110.00 41,100.00 41,142.50 632
18th Sep 2025 (Thu) 40,765.00 40,835.00 40,765.00 40,835.00 0
17th Sep 2025 (Wed) 40,515.00 40,765.00 40,515.00 40,765.00 0
16th Sep 2025 (Tue) 40,740.00 40,820.00 40,740.00 40,515.00 1,014
15th Sep 2025 (Mon) 41,350.00 41,350.00 41,350.00 41,050.00 8
12th Sep 2025 (Fri) 41,625.00 41,625.00 41,625.00 41,345.00 261
11th Sep 2025 (Thu) 41,270.00 41,270.00 41,270.00 41,387.50 9
10th Sep 2025 (Wed) 40,860.00 40,860.00 40,860.00 40,817.50 0
9th Sep 2025 (Tue) 41,370.00 41,370.00 40,860.00 40,860.00 25
8th Sep 2025 (Mon) 41,235.00 41,235.00 41,235.00 41,370.00 179
5th Sep 2025 (Fri) 41,685.00 41,685.00 41,675.00 41,365.00 181
4th Sep 2025 (Thu) 41,397.50 41,397.50 41,265.00 41,265.00 0
3rd Sep 2025 (Wed) 41,645.00 41,645.00 41,397.50 41,397.50 0
2nd Sep 2025 (Tue) 41,555.00 41,555.00 41,550.00 41,645.00 437
1st Sep 2025 (Mon) 41,607.50 41,607.50 41,607.50 41,607.50 0
29th Aug 2025 (Fri) 41,855.00 41,855.00 41,775.00 41,607.50 554
28th Aug 2025 (Thu) 41,690.00 41,730.00 41,340.00 41,340.00 802
27th Aug 2025 (Wed) 41,367.50 41,590.00 41,367.50 41,590.00 5
26th Aug 2025 (Tue) 41,580.00 41,580.00 41,367.50 41,367.50 0
25th Aug 2025 (Mon) 41,580.00 41,580.00 41,580.00 41,580.00 0
22nd Aug 2025 (Fri) 41,035.00 41,580.00 41,035.00 41,580.00 0
21st Aug 2025 (Thu) 40,875.00 41,035.00 40,875.00 41,035.00 0
See more Inv Us Material price history

Inv Us Material (XLBP) Regulatory News

Date Source Headline
19th Sep 2025 9:43 am RNS Net Asset Value(s)
18th Sep 2025 11:27 am RNS Net Asset Value(s)
17th Sep 2025 9:51 am RNS Net Asset Value(s)
16th Sep 2025 10:48 am RNS Net Asset Value(s)
15th Sep 2025 9:11 am RNS Net Asset Value(s)
12th Sep 2025 9:21 am RNS Net Asset Value(s)
11th Sep 2025 9:11 am RNS Net Asset Value(s)
10th Sep 2025 9:20 am RNS Net Asset Value(s)
9th Sep 2025 9:40 am RNS Net Asset Value(s)
8th Sep 2025 9:52 am RNS Net Asset Value(s)
See more Inv Us Material regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered