Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Material (XLBP) Share Price

Price 45,985.00p on 06-02-2026 at 19:40:09
Change 350.00p 0.77%
Buy 45,955.00p
Sell 45,925.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 45,985.00p
Day's Volume: 228
Last Close: 45,985.00p
Open: 45,630.00p
ISIN: IE00B3XM3R14
Day's Range 45,630.00p - 45,985.00p
52wk Range: 34,840.00p - 46,320.00p
Market Capitalisation: £N/A
VWAP: 45,924.06004p
Shares in Issue: N/A

Inv Us Material (XLBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 45,985.00p Uncrossing Trade
 16:35:26 - 06-Feb-26
Buy* 45 46,055.00p Suspected BUY Trade
 16:09:52 - 06-Feb-26
Buy* 9 45,953.47p Suspected BUY Trade
 16:00:30 - 06-Feb-26
Buy* 15 45,910.432p Suspected BUY Trade
 15:51:28 - 06-Feb-26
Buy* 43 45,975.562p Suspected BUY Trade
 15:49:48 - 06-Feb-26
Buy* 15 46,023.27p Ordinary
 15:47:55 - 06-Feb-26
Buy* 43 46,003.819p Suspected BUY Trade
 15:38:54 - 06-Feb-26
Buy* 10 46,051.401p Suspected BUY Trade
 15:18:29 - 06-Feb-26
Sell* 35 45,612.901p Ordinary
 09:27:58 - 06-Feb-26
Buy* 8 45,630.00p Automatic Execution
 08:50:33 - 06-Feb-26
See more Inv Us Material trades

Inv Us Material (XLBP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45,630.00 45,985.00 45,630.00 45,985.00 228
5th Feb 2026 (Thu) 46,320.00 46,320.00 45,635.00 45,635.00 581
4th Feb 2026 (Wed) 45,530.00 46,275.00 45,525.00 46,275.00 4,745
3rd Feb 2026 (Tue) 44,895.00 45,790.00 44,890.00 45,790.00 291
2nd Feb 2026 (Mon) 43,750.00 44,630.00 43,680.00 44,630.00 878
30th Jan 2026 (Fri) 44,085.00 44,155.00 43,875.00 44,195.00 4,371
29th Jan 2026 (Thu) 45,055.00 45,095.00 45,055.00 44,407.50 216
28th Jan 2026 (Wed) 44,635.00 44,635.00 44,635.00 44,665.00 83
27th Jan 2026 (Tue) 45,070.00 45,070.00 44,720.00 44,710.00 195
26th Jan 2026 (Mon) 45,230.00 45,230.00 45,090.00 45,090.00 180
23rd Jan 2026 (Fri) 44,930.00 44,965.00 44,890.00 44,920.00 606
22nd Jan 2026 (Thu) 45,140.00 45,170.00 45,140.00 45,215.00 391
21st Jan 2026 (Wed) 44,235.00 44,772.50 44,235.00 44,772.50 11
20th Jan 2026 (Tue) 44,250.00 44,260.00 44,250.00 44,235.00 293
19th Jan 2026 (Mon) 44,435.00 44,435.00 44,425.00 44,382.50 420
16th Jan 2026 (Fri) 44,840.00 44,840.00 44,620.00 44,497.50 247
15th Jan 2026 (Thu) 44,667.50 44,982.50 44,667.50 44,982.50 21
14th Jan 2026 (Wed) 44,700.00 44,700.00 44,700.00 44,667.50 11
13th Jan 2026 (Tue) 44,435.00 44,525.00 44,225.00 44,375.00 903
12th Jan 2026 (Mon) 44,255.00 44,395.00 44,250.00 44,360.00 506
9th Jan 2026 (Fri) 43,147.50 43,917.50 43,147.50 43,917.50 0
8th Jan 2026 (Thu) 42,747.50 43,147.50 42,747.50 43,147.50 0
7th Jan 2026 (Wed) 43,180.00 43,180.00 42,747.50 42,747.50 63
See more Inv Us Material price history

Inv Us Material (XLBP) Regulatory News

Date Source Headline
6th Feb 2026 10:59 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Us Material regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered