| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.732 | SI Trade |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
08:24:48 - 10-Dec-25 |
| Buy* | 200 | $0.806 | Automatic Execution |
14:32:50 - 08-Dec-25 |
| Buy* | 150 | $0.787 | Automatic Execution |
16:23:51 - 05-Dec-25 |
| Buy* | 6 | $0.792 | SI Trade |
16:09:30 - 04-Dec-25 |
| Buy* | 100 | $0.823 | Automatic Execution |
10:40:01 - 01-Dec-25 |
| Buy* | 100 | $0.827 | Automatic Execution |
13:42:34 - 28-Nov-25 |
| Buy* | 100 | $0.818 | Automatic Execution |
13:57:04 - 27-Nov-25 |
| Buy* | 50 | $0.864 | Automatic Execution |
15:31:52 - 25-Nov-25 |
| Buy* | 38 | $0.882 | Automatic Execution |
11:08:05 - 25-Nov-25 |
| Sell* | 100 | $0.875 | Automatic Execution |
14:35:35 - 20-Nov-25 |
| Buy* | 12 | $0.916 | Automatic Execution |
16:05:09 - 19-Nov-25 |
| Buy* | 200 | $0.919 | Automatic Execution |
15:48:31 - 18-Nov-25 |
| Buy* | 86 | $0.919 | Automatic Execution |
15:47:38 - 18-Nov-25 |
| Buy* | 214 | $0.919 | Automatic Execution |
15:39:56 - 18-Nov-25 |
| Buy* | 1 | $0.858 | SI Trade |
08:00:17 - 17-Nov-25 |
| Sell* | 12 | $0.824 | SI Trade |
15:56:28 - 14-Nov-25 |
| Buy* | 100 | $0.858 | Automatic Execution |
15:20:36 - 14-Nov-25 |
| Buy* | 12 | $0.843 | SI Trade |
13:23:47 - 14-Nov-25 |
| Buy* | 1 | $0.828 | SI Trade |
11:30:00 - 12-Nov-25 |
| Unknown* | 0 | $0.814 | SI Trade |
08:00:25 - 11-Nov-25 |
| Sell* | 735 | $0.816 | Uncrossing Trade |
08:00:24 - 11-Nov-25 |
| Buy* | 1 | $0.864 | SI Trade |
14:53:44 - 07-Nov-25 |
| Buy* | 1 | $0.852 | SI Trade |
14:05:54 - 06-Nov-25 |
| Sell* | 8,000 | $0.826 | Automatic Execution |
11:07:31 - 06-Nov-25 |
| Buy* | 12 | $0.859 | SI Trade |
13:42:41 - 05-Nov-25 |
| Buy* | 1,000 | $0.861 | Automatic Execution |
10:41:13 - 05-Nov-25 |
| Buy* | 1,000 | $0.871 | Automatic Execution |
14:58:53 - 04-Nov-25 |
| Buy* | 74 | $0.885 | SI Trade |
14:43:50 - 04-Nov-25 |
| Buy* | 661 | $0.885 | Automatic Execution |
14:43:40 - 04-Nov-25 |
| Buy* | 100 | $0.892 | Automatic Execution |
13:31:35 - 04-Nov-25 |
| Buy* | 1,000 | $0.89 | Automatic Execution |
13:08:48 - 04-Nov-25 |
| Buy* | 5,000 | $0.882 | Automatic Execution |
16:06:53 - 03-Nov-25 |
| Buy* | 1 | $0.824 | SI Trade |
10:16:00 - 28-Oct-25 |
| Buy* | 1 | $0.831 | SI Trade |
15:02:49 - 24-Oct-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
14:33:23 - 24-Oct-25 |
| Sell* | 211 | $0.84 | SI Trade |
13:29:23 - 24-Oct-25 |
| Sell* | 298 | $0.84 | SI Trade |
12:01:00 - 24-Oct-25 |
| Buy* | 1 | $0.845 | SI Trade |
12:01:00 - 22-Oct-25 |
| Buy* | 5 | $0.85 | SI Trade |
11:37:59 - 21-Oct-25 |
| Sell* | 100 | $0.874 | Automatic Execution |
15:14:20 - 17-Oct-25 |
| Sell* | 122 | $0.871 | SI Trade |
12:51:13 - 17-Oct-25 |
| Sell* | 129 | $0.902 | SI Trade |
10:12:42 - 17-Oct-25 |
| Buy* | 287 | $0.932 | SI Trade |
09:34:37 - 17-Oct-25 |
| Buy* | 26 | $0.937 | SI Trade |
09:25:29 - 17-Oct-25 |
| Buy* | 52 | $0.96 | SI Trade |
09:17:42 - 17-Oct-25 |
| Buy* | 25 | $0.96 | SI Trade |
09:07:02 - 17-Oct-25 |
| Buy* | 52 | $0.96 | SI Trade |
09:06:14 - 17-Oct-25 |
| Sell* | 239 | $0.781 | SI Trade |
13:21:20 - 15-Oct-25 |
| Sell* | 200 | $0.824 | SI Trade |
15:20:26 - 14-Oct-25 |
| Buy* | 114 | $0.872 | SI Trade |
14:24:46 - 14-Oct-25 |
| Buy* | 28 | $0.872 | SI Trade |
14:12:33 - 14-Oct-25 |
| Buy* | 28 | $0.872 | SI Trade |
14:12:33 - 14-Oct-25 |
| Buy* | 28 | $0.872 | SI Trade |
14:12:33 - 14-Oct-25 |
| Sell* | 4,150 | $0.853 | Automatic Execution |
08:10:01 - 14-Oct-25 |
| Buy* | 461 | $0.865 | SI Trade |
16:08:20 - 13-Oct-25 |
| Sell* | 676 | $0.833 | Automatic Execution |
14:16:35 - 13-Oct-25 |
| Buy* | 1,331 | $0.845 | Automatic Execution |
12:11:08 - 13-Oct-25 |
| Buy* | 1,331 | $0.845 | Automatic Execution |
12:11:08 - 13-Oct-25 |
| Buy* | 1,331 | $0.845 | Automatic Execution |
12:11:08 - 13-Oct-25 |
| Buy* | 1,331 | $0.845 | Automatic Execution |
12:11:08 - 13-Oct-25 |
| Buy* | 6,000 | $0.845 | Automatic Execution |
08:08:29 - 13-Oct-25 |
| Sell* | 2,000 | $0.793 | Automatic Execution |
14:31:10 - 07-Oct-25 |
| Sell* | 1 | $0.775 | SI Trade |
11:59:32 - 06-Oct-25 |
| Sell* | 20 | $0.799 | Automatic Execution |
09:41:50 - 02-Oct-25 |
| Sell* | 172 | $0.794 | SI Trade |
16:06:07 - 01-Oct-25 |
| Sell* | 17 | $0.777 | SI Trade |
15:36:43 - 29-Sep-25 |
| Buy* | 5,001 | $0.795 | Automatic Execution |
14:28:07 - 17-Sep-25 |
| Buy* | 6 | $0.806 | SI Trade |
15:32:48 - 15-Sep-25 |
| Buy* | 566 | $0.806 | Automatic Execution |
15:24:24 - 15-Sep-25 |
| Buy* | 10 | $0.807 | SI Trade |
15:24:23 - 15-Sep-25 |
| Sell* | 8 | $0.826 | SI Trade |
08:18:00 - 11-Sep-25 |
| Unknown* | 10 | $0.796 | SI Trade |
08:05:30 - 01-Sep-25 |
| Buy* | 20 | $0.811 | Automatic Execution |
15:02:19 - 29-Aug-25 |
| Buy* | 24 | $0.822 | SI Trade |
11:59:37 - 29-Aug-25 |
| Buy* | 2,000 | $0.807 | Automatic Execution |
08:42:43 - 29-Aug-25 |
| Buy* | 3 | $0.822 | SI Trade |
16:29:01 - 28-Aug-25 |
| Buy* | 12 | $0.814 | SI Trade |
16:22:43 - 27-Aug-25 |
| Buy* | 13 | $0.85 | SI Trade |
12:48:13 - 26-Aug-25 |
| Buy* | 541 | $0.846 | Automatic Execution |
12:47:23 - 26-Aug-25 |
| Buy* | 45 | $0.846 | SI Trade |
12:47:23 - 26-Aug-25 |
| Buy* | 2 | $0.847 | SI Trade |
11:24:28 - 26-Aug-25 |
| Buy* | 12 | $0.83 | SI Trade |
15:52:58 - 22-Aug-25 |
| Buy* | 3,000 | $0.858 | Automatic Execution |
08:09:45 - 22-Aug-25 |
| Sell* | 1,000 | $0.87 | Automatic Execution |
13:45:51 - 20-Aug-25 |
| Sell* | 1,000 | $0.872 | Automatic Execution |
14:32:15 - 19-Aug-25 |
| Sell* | 1 | $0.851 | Automatic Execution |
11:50:40 - 13-Aug-25 |
| Buy* | 1 | $0.878 | SI Trade |
11:40:44 - 13-Aug-25 |
| Sell* | 109 | $0.895 | Automatic Execution |
16:28:31 - 08-Aug-25 |
| Buy* | 1 | $0.935 | SI Trade |
12:00:10 - 08-Aug-25 |
| Buy* | 1 | $0.908 | SI Trade |
10:48:28 - 06-Aug-25 |
| Buy* | 110 | $0.919 | Automatic Execution |
10:37:56 - 04-Aug-25 |
| Buy* | 1 | $0.876 | SI Trade |
14:18:12 - 30-Jul-25 |
| Buy* | 1 | $0.847 | SI Trade |
11:21:43 - 29-Jul-25 |
| Buy* | 5 | $0.852 | SI Trade |
15:28:37 - 24-Jul-25 |
| Buy* | 1 | $0.877 | SI Trade |
14:41:00 - 24-Jul-25 |
| Buy* | 14 | $0.908 | SI Trade |
10:59:42 - 17-Jul-25 |
| Buy* | 14 | $0.919 | SI Trade |
15:05:05 - 16-Jul-25 |
| Sell* | 65 | $0.914 | SI Trade |
08:48:17 - 16-Jul-25 |
| Buy* | 65 | $0.923 | SI Trade |
08:42:01 - 16-Jul-25 |
| Buy* | 14 | $0.915 | SI Trade |
09:12:57 - 14-Jul-25 |
| Buy* | 5 | $0.886 | SI Trade |
10:16:52 - 11-Jul-25 |
| Buy* | 15 | $0.878 | SI Trade |
08:19:29 - 11-Jul-25 |
| Buy* | 15 | $0.902 | SI Trade |
11:59:38 - 10-Jul-25 |
| Buy* | 15 | $0.902 | SI Trade |
11:59:38 - 10-Jul-25 |
| Buy* | 15 | $0.90 | SI Trade |
16:01:38 - 09-Jul-25 |
| Buy* | 15 | $0.90 | SI Trade |
15:58:56 - 09-Jul-25 |
| Buy* | 15 | $0.901 | SI Trade |
15:39:01 - 09-Jul-25 |
| Buy* | 15 | $0.878 | SI Trade |
09:59:05 - 08-Jul-25 |
| Buy* | 15 | $0.866 | SI Trade |
10:54:51 - 04-Jul-25 |
| Buy* | 1 | $0.866 | SI Trade |
10:44:54 - 04-Jul-25 |
| Buy* | 1 | $0.869 | SI Trade |
14:45:35 - 03-Jul-25 |
| Buy* | 11 | $0.901 | SI Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 12 | $0.932 | SI Trade |
08:00:06 - 25-Jun-25 |
| Buy* | 5 | $0.95 | SI Trade |
08:03:56 - 24-Jun-25 |
| Buy* | 14 | $0.95 | SI Trade |
08:03:56 - 24-Jun-25 |
| Buy* | 4 | $1.014 | SI Trade |
15:23:07 - 20-Jun-25 |
| Sell* | 8 | $0.96 | SI Trade |
08:00:15 - 10-Jun-25 |
| Unknown* | 3,000 | $1.0114 | OTC Trade |
15:20:51 - 02-Jun-25 |
| Unknown* | 0 | $1.038 | SI Trade |
10:54:48 - 23-May-25 |
| Buy* | 1 | $0.988 | SI Trade |
14:51:15 - 21-May-25 |
| Buy* | 1 | $0.966 | SI Trade |
15:12:12 - 20-May-25 |
| Unknown* | 0 | $1.006 | SI Trade |
11:13:06 - 13-May-25 |
| Buy* | 100 | $1.064 | SI Trade |
08:01:50 - 08-May-25 |
| Unknown* | 0 | $1.138 | SI Trade |
12:17:11 - 30-Apr-25 |
| Buy* | 8 | $1.164 | SI Trade |
11:33:12 - 29-Apr-25 |
| Buy* | 4 | $1.176 | SI Trade |
10:53:03 - 29-Apr-25 |
| Buy* | 4 | $1.238 | SI Trade |
11:02:38 - 24-Apr-25 |
| Unknown* | 25,000 | $1.1996 | SI Trade |
15:57:14 - 23-Apr-25 |
| Unknown* | 0 | $1.264 | SI Trade |
11:36:22 - 16-Apr-25 |
| Sell* | 1 | $1.248 | SI Trade |
09:29:03 - 14-Apr-25 |
| Unknown* | 0 | $1.835 | SI Trade |
10:29:19 - 07-Apr-25 |
| Buy* | 1 | $1.852 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 2,500 | $1.375 | Automatic Execution |
11:39:05 - 04-Apr-25 |
| Sell* | 328 | $1.372 | Automatic Execution |
09:39:16 - 04-Apr-25 |
| Buy* | 2,500 | $1.375 | Automatic Execution |
09:30:09 - 04-Apr-25 |
| Sell* | 11,001 | $1.278 | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Buy* | 2,750 | $1.297 | Automatic Execution |
08:01:01 - 03-Apr-25 |
| Sell* | 80 | $1.306 | SI Trade |
09:48:05 - 17-Mar-25 |
| Sell* | 60 | $1.343 | SI Trade |
14:02:04 - 12-Mar-25 |
| Sell* | 7,300 | $1.343 | Automatic Execution |
08:47:14 - 12-Mar-25 |
| Sell* | 7,600 | $1.31 | Automatic Execution |
11:17:12 - 11-Mar-25 |
| Unknown* | 0 | $1.325 | SI Trade |
11:11:37 - 11-Mar-25 |
| Unknown* | 0 | $1.323 | SI Trade |
13:58:33 - 10-Mar-25 |
| Sell* | 98 | $1.284 | SI Trade |
13:53:48 - 10-Mar-25 |
| Sell* | 2 | $1.284 | SI Trade |
13:39:23 - 10-Mar-25 |
| Buy* | 100 | $1.251 | SI Trade |
14:21:16 - 07-Mar-25 |
| Buy* | 4 | $1.192 | SI Trade |
14:40:08 - 05-Mar-25 |
| Buy* | 8 | $1.191 | SI Trade |
15:34:24 - 04-Mar-25 |
| Buy* | 20 | $1.191 | SI Trade |
15:28:29 - 04-Mar-25 |
| Buy* | 5 | $1.037 | SI Trade |
12:03:33 - 03-Mar-25 |
| Buy* | 10 | $1.051 | SI Trade |
08:00:00 - 03-Mar-25 |
| Buy* | 5 | $1.095 | SI Trade |
14:32:19 - 28-Feb-25 |