| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | $1.022 | Automatic Execution |
08:02:11 - 30-Mar-26 |
| Buy* | 5 | $0.949 | Automatic Execution |
15:07:26 - 23-Mar-26 |
| Buy* | 10 | $0.949 | Automatic Execution |
15:07:22 - 23-Mar-26 |
| Sell* | 13 | $0.938 | Automatic Execution |
15:07:19 - 23-Mar-26 |
| Sell* | 20 | $0.861 | Automatic Execution |
11:26:53 - 23-Mar-26 |
| Sell* | 32 | $0.884 | SI Trade |
11:06:39 - 23-Mar-26 |
| Sell* | 37 | $0.884 | SI Trade |
11:06:38 - 23-Mar-26 |
| Sell* | 37 | $0.884 | SI Trade |
11:05:45 - 23-Mar-26 |
| Sell* | 43 | $0.884 | SI Trade |
11:05:45 - 23-Mar-26 |
| Sell* | 37 | $0.884 | Automatic Execution |
11:05:45 - 23-Mar-26 |
| Sell* | 1,500 | $0.982 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 1,030 | $0.982 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 1,030 | $0.982 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 4,313 | $0.996 | Ordinary |
14:17:36 - 20-Mar-26 |
| Sell* | 324 | $0.968 | Automatic Execution |
11:06:34 - 20-Mar-26 |
| Buy* | 257 | $1.012 | Automatic Execution |
10:20:24 - 20-Mar-26 |
| Buy* | 2,084 | $0.979 | Automatic Execution |
09:54:26 - 20-Mar-26 |
| Buy* | 1,010 | $0.979 | Automatic Execution |
09:53:24 - 20-Mar-26 |
| Buy* | 1,010 | $0.979 | Automatic Execution |
09:53:24 - 20-Mar-26 |
| Buy* | 1,010 | $0.979 | Automatic Execution |
09:51:17 - 20-Mar-26 |
| Sell* | 3,009 | $0.926 | Automatic Execution |
13:51:40 - 18-Mar-26 |
| Buy* | 20 | $0.945 | Automatic Execution |
08:15:12 - 18-Mar-26 |
| Sell* | 20 | $0.913 | Automatic Execution |
08:15:04 - 18-Mar-26 |
| Buy* | 4 | $0.946 | SI Trade |
14:28:33 - 17-Mar-26 |
| Buy* | 15 | $0.949 | SI Trade |
14:28:33 - 17-Mar-26 |
| Buy* | 18 | $0.948 | Automatic Execution |
14:28:33 - 17-Mar-26 |
| Sell* | 19 | $0.96 | Automatic Execution |
13:35:35 - 17-Mar-26 |
| Buy* | 20 | $0.989 | Automatic Execution |
08:53:56 - 17-Mar-26 |
| Buy* | 114 | $0.968 | Automatic Execution |
15:27:52 - 16-Mar-26 |
| Buy* | 114 | $0.968 | Automatic Execution |
14:58:09 - 16-Mar-26 |
| Buy* | 114 | $0.968 | Automatic Execution |
14:58:09 - 16-Mar-26 |
| Buy* | 1 | $0.964 | Automatic Execution |
13:56:59 - 16-Mar-26 |
| Buy* | 1 | $0.964 | Automatic Execution |
13:56:49 - 16-Mar-26 |
| Sell* | 2 | $0.933 | Automatic Execution |
13:56:41 - 16-Mar-26 |
| Sell* | 300 | $0.928 | Automatic Execution |
13:46:42 - 16-Mar-26 |
| Buy* | 300 | $0.984 | Automatic Execution |
13:39:54 - 16-Mar-26 |
| Sell* | 4,114 | $0.978 | Automatic Execution |
08:04:55 - 16-Mar-26 |
| Sell* | 1,000 | $0.976 | Uncrossing Trade |
08:00:26 - 16-Mar-26 |
| Sell* | 1 | $0.968 | Automatic Execution |
14:33:46 - 13-Mar-26 |
| Buy* | 109 | $1.002 | Automatic Execution |
10:59:27 - 13-Mar-26 |
| Buy* | 109 | $1.002 | Automatic Execution |
10:45:38 - 13-Mar-26 |
| Buy* | 1 | $0.997 | Automatic Execution |
10:16:23 - 13-Mar-26 |
| Sell* | 1 | $0.968 | Automatic Execution |
10:16:16 - 13-Mar-26 |
| Sell* | 1 | $0.972 | SI Trade |
09:31:28 - 13-Mar-26 |
| Buy* | 108 | $1.014 | Automatic Execution |
08:50:54 - 13-Mar-26 |
| Buy* | 108 | $1.014 | Automatic Execution |
08:43:02 - 13-Mar-26 |
| Buy* | 1 | $1.018 | SI Trade |
08:27:32 - 13-Mar-26 |
| Buy* | 150 | $0.989 | Automatic Execution |
14:55:38 - 12-Mar-26 |
| Sell* | 787 | $0.966 | Automatic Execution |
14:30:49 - 12-Mar-26 |
| Sell* | 13 | $0.969 | Automatic Execution |
14:30:49 - 12-Mar-26 |
| Buy* | 360 | $1.002 | Automatic Execution |
13:58:05 - 12-Mar-26 |
| Buy* | 102 | $0.999 | Automatic Execution |
13:21:04 - 12-Mar-26 |
| Buy* | 778 | $0.999 | Automatic Execution |
13:19:50 - 12-Mar-26 |
| Buy* | 103 | $0.981 | Automatic Execution |
08:26:13 - 12-Mar-26 |
| Buy* | 838 | $0.977 | Automatic Execution |
08:19:07 - 12-Mar-26 |
| Buy* | 400 | $0.977 | Automatic Execution |
08:18:48 - 12-Mar-26 |
| Buy* | 104 | $0.977 | Automatic Execution |
08:08:01 - 12-Mar-26 |
| Buy* | 100 | $0.969 | Automatic Execution |
15:38:04 - 11-Mar-26 |
| Buy* | 20 | $0.969 | Automatic Execution |
15:30:18 - 11-Mar-26 |
| Buy* | 10 | $0.951 | Automatic Execution |
14:01:11 - 11-Mar-26 |
| Buy* | 300 | $0.941 | Automatic Execution |
13:40:49 - 11-Mar-26 |
| Buy* | 20 | $0.942 | Automatic Execution |
11:47:39 - 11-Mar-26 |
| Buy* | 10 | $0.93 | Automatic Execution |
11:12:36 - 11-Mar-26 |
| Buy* | 10 | $0.942 | Automatic Execution |
10:12:15 - 11-Mar-26 |
| Buy* | 10 | $0.947 | Automatic Execution |
09:29:36 - 11-Mar-26 |
| Buy* | 10 | $0.947 | Automatic Execution |
09:08:30 - 11-Mar-26 |
| Sell* | 510 | $0.88 | Automatic Execution |
09:16:45 - 10-Mar-26 |
| Buy* | 98 | $0.94 | Automatic Execution |
11:11:16 - 09-Mar-26 |
| Buy* | 98 | $0.936 | Automatic Execution |
11:07:48 - 09-Mar-26 |
| Buy* | 98 | $0.94 | Automatic Execution |
11:02:07 - 09-Mar-26 |
| Buy* | 220 | $0.939 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 98 | $0.939 | Automatic Execution |
10:49:36 - 09-Mar-26 |
| Buy* | 98 | $0.939 | Automatic Execution |
10:49:35 - 09-Mar-26 |
| Buy* | 600 | $0.99 | Automatic Execution |
08:03:57 - 09-Mar-26 |
| Buy* | 400 | $0.94 | Automatic Execution |
14:59:41 - 06-Mar-26 |
| Buy* | 10,554 | $0.887 | Automatic Execution |
12:51:20 - 06-Mar-26 |
| Sell* | 810 | $0.837 | Automatic Execution |
15:35:53 - 04-Mar-26 |
| Sell* | 450 | $0.836 | Automatic Execution |
11:30:12 - 04-Mar-26 |
| Sell* | 1 | $0.839 | SI Trade |
11:02:40 - 04-Mar-26 |
| Sell* | 3,736 | $0.844 | Ordinary |
10:06:26 - 04-Mar-26 |
| Buy* | 220 | $0.92 | Automatic Execution |
15:12:49 - 03-Mar-26 |
| Buy* | 576 | $0.879 | Automatic Execution |
15:07:00 - 02-Mar-26 |
| Buy* | 1,471 | $0.90 | Ordinary |
13:06:14 - 02-Mar-26 |
| Sell* | 239 | $0.88 | Automatic Execution |
08:33:12 - 02-Mar-26 |
| Sell* | 81 | $0.893 | Automatic Execution |
08:33:12 - 02-Mar-26 |
| Buy* | 320 | $0.949 | Automatic Execution |
08:15:51 - 02-Mar-26 |
| Sell* | 642 | $0.81 | Automatic Execution |
13:03:09 - 27-Feb-26 |
| Buy* | 362 | $0.839 | Automatic Execution |
08:14:12 - 26-Feb-26 |
| Sell* | 653 | $0.84 | Automatic Execution |
15:41:34 - 25-Feb-26 |
| Buy* | 678 | $0.889 | Suspected BUY Trade |
08:00:27 - 24-Feb-26 |
| Sell* | 774 | $0.864 | Automatic Execution |
15:40:27 - 23-Feb-26 |
| Buy* | 83 | $0.823 | Automatic Execution |
08:08:02 - 20-Feb-26 |
| Buy* | 601 | $0.808 | Automatic Execution |
08:19:40 - 19-Feb-26 |
| Sell* | 440 | $0.779 | Automatic Execution |
12:44:52 - 12-Feb-26 |
| Buy* | 360 | $0.779 | Automatic Execution |
11:38:57 - 11-Feb-26 |
| Sell* | 21 | $0.751 | Automatic Execution |
14:52:15 - 10-Feb-26 |
| Buy* | 26 | $0.76 | Automatic Execution |
10:05:16 - 10-Feb-26 |
| Buy* | 243 | $0.757 | Automatic Execution |
09:52:14 - 10-Feb-26 |
| Buy* | 26 | $0.753 | Automatic Execution |
08:08:31 - 10-Feb-26 |
| Sell* | 594 | $0.721 | Automatic Execution |
09:46:58 - 09-Feb-26 |
| Sell* | 556 | $0.723 | Automatic Execution |
15:11:34 - 06-Feb-26 |
| Buy* | 1 | $0.808 | SI Trade |
12:01:00 - 26-Jan-26 |
| Buy* | 1 | $0.779 | SI Trade |
14:32:58 - 20-Jan-26 |
| Sell* | 7,282 | $0.727 | Automatic Execution |
15:09:22 - 13-Jan-26 |
| Sell* | 729 | $0.724 | Automatic Execution |
15:04:43 - 13-Jan-26 |
| Sell* | 729 | $0.724 | Automatic Execution |
15:04:40 - 13-Jan-26 |
| Sell* | 729 | $0.724 | Automatic Execution |
15:04:37 - 13-Jan-26 |
| Buy* | 1 | $0.708 | Automatic Execution |
14:46:51 - 13-Jan-26 |
| Buy* | 1 | $0.708 | Automatic Execution |
14:46:51 - 13-Jan-26 |
| Buy* | 1 | $0.708 | Automatic Execution |
14:46:51 - 13-Jan-26 |
| Sell* | 642 | $0.694 | Automatic Execution |
08:30:46 - 12-Jan-26 |
| Sell* | 1,093 | $0.695 | Automatic Execution |
08:19:59 - 12-Jan-26 |
| Sell* | 100 | $0.669 | Automatic Execution |
13:17:38 - 09-Jan-26 |
| Buy* | 1 | $0.692 | SI Trade |
10:25:29 - 09-Jan-26 |
| Buy* | 14,441 | $0.665 | Automatic Execution |
08:38:04 - 07-Jan-26 |
| Buy* | 1 | $0.682 | Automatic Execution |
15:20:29 - 06-Jan-26 |
| Buy* | 1 | $0.683 | Automatic Execution |
15:20:24 - 06-Jan-26 |
| Sell* | 2,700 | $0.669 | Automatic Execution |
14:56:39 - 05-Jan-26 |
| Buy* | 100 | $0.744 | Automatic Execution |
08:46:15 - 02-Jan-26 |
| Buy* | 1 | $0.713 | Automatic Execution |
08:22:57 - 29-Dec-25 |
| Buy* | 100 | $0.731 | Suspected BUY Trade |
16:35:26 - 19-Dec-25 |
| Buy* | 200 | $0.753 | Automatic Execution |
14:48:36 - 19-Dec-25 |
| Buy* | 200 | $0.749 | Automatic Execution |
14:33:57 - 19-Dec-25 |
| Buy* | 1 | $0.731 | SI Trade |
08:51:39 - 16-Dec-25 |
| Buy* | 100 | $0.732 | Automatic Execution |
15:15:05 - 15-Dec-25 |
| Buy* | 100 | $0.729 | Automatic Execution |
09:44:53 - 15-Dec-25 |
| Buy* | 1 | $0.732 | SI Trade |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
08:24:48 - 10-Dec-25 |
| Buy* | 200 | $0.806 | Automatic Execution |
14:32:50 - 08-Dec-25 |
| Buy* | 150 | $0.787 | Automatic Execution |
16:23:51 - 05-Dec-25 |
| Buy* | 6 | $0.792 | SI Trade |
16:09:30 - 04-Dec-25 |
| Buy* | 100 | $0.823 | Automatic Execution |
10:40:01 - 01-Dec-25 |
| Buy* | 100 | $0.827 | Automatic Execution |
13:42:34 - 28-Nov-25 |
| Buy* | 100 | $0.818 | Automatic Execution |
13:57:04 - 27-Nov-25 |
| Buy* | 50 | $0.864 | Automatic Execution |
15:31:52 - 25-Nov-25 |
| Buy* | 38 | $0.882 | Automatic Execution |
11:08:05 - 25-Nov-25 |
| Sell* | 100 | $0.875 | Automatic Execution |
14:35:35 - 20-Nov-25 |
| Buy* | 12 | $0.916 | Automatic Execution |
16:05:09 - 19-Nov-25 |
| Buy* | 200 | $0.919 | Automatic Execution |
15:48:31 - 18-Nov-25 |
| Buy* | 86 | $0.919 | Automatic Execution |
15:47:38 - 18-Nov-25 |
| Buy* | 214 | $0.919 | Automatic Execution |
15:39:56 - 18-Nov-25 |
| Buy* | 1 | $0.858 | SI Trade |
08:00:17 - 17-Nov-25 |
| Sell* | 12 | $0.824 | SI Trade |
15:56:28 - 14-Nov-25 |
| Buy* | 100 | $0.858 | Automatic Execution |
15:20:36 - 14-Nov-25 |
| Buy* | 12 | $0.843 | SI Trade |
13:23:47 - 14-Nov-25 |
| Buy* | 1 | $0.828 | SI Trade |
11:30:00 - 12-Nov-25 |
| Unknown* | 0 | $0.814 | SI Trade |
08:00:25 - 11-Nov-25 |
| Sell* | 735 | $0.816 | Uncrossing Trade |
08:00:24 - 11-Nov-25 |
| Buy* | 1 | $0.864 | SI Trade |
14:53:44 - 07-Nov-25 |
| Buy* | 1 | $0.852 | SI Trade |
14:05:54 - 06-Nov-25 |
| Sell* | 8,000 | $0.826 | Automatic Execution |
11:07:31 - 06-Nov-25 |
| Buy* | 12 | $0.859 | SI Trade |
13:42:41 - 05-Nov-25 |
| Buy* | 1,000 | $0.861 | Automatic Execution |
10:41:13 - 05-Nov-25 |
| Buy* | 1,000 | $0.871 | Automatic Execution |
14:58:53 - 04-Nov-25 |
| Buy* | 74 | $0.885 | SI Trade |
14:43:50 - 04-Nov-25 |
| Buy* | 661 | $0.885 | Automatic Execution |
14:43:40 - 04-Nov-25 |
| Buy* | 100 | $0.892 | Automatic Execution |
13:31:35 - 04-Nov-25 |
| Buy* | 1,000 | $0.89 | Automatic Execution |
13:08:48 - 04-Nov-25 |
| Buy* | 5,000 | $0.882 | Automatic Execution |
16:06:53 - 03-Nov-25 |
| Buy* | 1 | $0.824 | SI Trade |
10:16:00 - 28-Oct-25 |
| Buy* | 1 | $0.831 | SI Trade |
15:02:49 - 24-Oct-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
14:33:23 - 24-Oct-25 |
| Sell* | 211 | $0.84 | SI Trade |
13:29:23 - 24-Oct-25 |
| Sell* | 298 | $0.84 | SI Trade |
12:01:00 - 24-Oct-25 |
| Buy* | 1 | $0.845 | SI Trade |
12:01:00 - 22-Oct-25 |
| Buy* | 5 | $0.85 | SI Trade |
11:37:59 - 21-Oct-25 |
| Sell* | 100 | $0.874 | Automatic Execution |
15:14:20 - 17-Oct-25 |
| Sell* | 122 | $0.871 | SI Trade |
12:51:13 - 17-Oct-25 |
| Sell* | 129 | $0.902 | SI Trade |
10:12:42 - 17-Oct-25 |
| Buy* | 287 | $0.932 | SI Trade |
09:34:37 - 17-Oct-25 |
| Buy* | 26 | $0.937 | SI Trade |
09:25:29 - 17-Oct-25 |
| Buy* | 52 | $0.96 | SI Trade |
09:17:42 - 17-Oct-25 |
| Buy* | 25 | $0.96 | SI Trade |
09:07:02 - 17-Oct-25 |
| Buy* | 52 | $0.96 | SI Trade |
09:06:14 - 17-Oct-25 |
| Sell* | 239 | $0.781 | SI Trade |
13:21:20 - 15-Oct-25 |
| Sell* | 200 | $0.824 | SI Trade |
15:20:26 - 14-Oct-25 |
| Buy* | 114 | $0.872 | SI Trade |
14:24:46 - 14-Oct-25 |
| Buy* | 28 | $0.872 | SI Trade |
14:12:33 - 14-Oct-25 |
| Buy* | 28 | $0.872 | SI Trade |
14:12:33 - 14-Oct-25 |
| Buy* | 28 | $0.872 | SI Trade |
14:12:33 - 14-Oct-25 |
| Sell* | 4,150 | $0.853 | Automatic Execution |
08:10:01 - 14-Oct-25 |
| Buy* | 461 | $0.865 | SI Trade |
16:08:20 - 13-Oct-25 |
| Sell* | 676 | $0.833 | Automatic Execution |
14:16:35 - 13-Oct-25 |
| Buy* | 1,331 | $0.845 | Automatic Execution |
12:11:08 - 13-Oct-25 |
| Buy* | 1,331 | $0.845 | Automatic Execution |
12:11:08 - 13-Oct-25 |
| Buy* | 1,331 | $0.845 | Automatic Execution |
12:11:08 - 13-Oct-25 |
| Buy* | 1,331 | $0.845 | Automatic Execution |
12:11:08 - 13-Oct-25 |
| Buy* | 6,000 | $0.845 | Automatic Execution |
08:08:29 - 13-Oct-25 |
| Sell* | 2,000 | $0.793 | Automatic Execution |
14:31:10 - 07-Oct-25 |
| Sell* | 1 | $0.775 | SI Trade |
11:59:32 - 06-Oct-25 |
| Sell* | 20 | $0.799 | Automatic Execution |
09:41:50 - 02-Oct-25 |
| Sell* | 172 | $0.794 | SI Trade |
16:06:07 - 01-Oct-25 |
| Sell* | 17 | $0.777 | SI Trade |
15:36:43 - 29-Sep-25 |
| Buy* | 5,001 | $0.795 | Automatic Execution |
14:28:07 - 17-Sep-25 |
| Buy* | 6 | $0.806 | SI Trade |
15:32:48 - 15-Sep-25 |
| Buy* | 566 | $0.806 | Automatic Execution |
15:24:24 - 15-Sep-25 |
| Buy* | 10 | $0.807 | SI Trade |
15:24:23 - 15-Sep-25 |
| Sell* | 8 | $0.826 | SI Trade |
08:18:00 - 11-Sep-25 |
| Unknown* | 10 | $0.796 | SI Trade |
08:05:30 - 01-Sep-25 |
| Buy* | 20 | $0.811 | Automatic Execution |
15:02:19 - 29-Aug-25 |