Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (XL3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.038 SI Trade
10:54:48 - 23-May-25
Buy* 1 $0.988 SI Trade
14:51:15 - 21-May-25
Buy* 1 $0.966 SI Trade
15:12:12 - 20-May-25
Unknown* 0 $1.006 SI Trade
11:13:06 - 13-May-25
Buy* 100 $1.064 SI Trade
08:01:50 - 08-May-25
Unknown* 0 $1.138 SI Trade
12:17:11 - 30-Apr-25
Buy* 8 $1.164 SI Trade
11:33:12 - 29-Apr-25
Buy* 4 $1.176 SI Trade
10:53:03 - 29-Apr-25
Buy* 4 $1.238 SI Trade
11:02:38 - 24-Apr-25
Unknown* 25,000 $1.1996 SI Trade
15:57:14 - 23-Apr-25
Unknown* 0 $1.264 SI Trade
11:36:22 - 16-Apr-25
Sell* 1 $1.248 SI Trade
09:29:03 - 14-Apr-25
Unknown* 0 $1.835 SI Trade
10:29:19 - 07-Apr-25
Buy* 1 $1.852 SI Trade
08:00:00 - 07-Apr-25
Buy* 2,500 $1.375 Automatic Execution
11:39:05 - 04-Apr-25
Sell* 328 $1.372 Automatic Execution
09:39:16 - 04-Apr-25
Buy* 2,500 $1.375 Automatic Execution
09:30:09 - 04-Apr-25
Sell* 11,001 $1.278 Automatic Execution
08:01:01 - 03-Apr-25
Buy* 2,750 $1.297 Automatic Execution
08:01:01 - 03-Apr-25
Sell* 80 $1.306 SI Trade
09:48:05 - 17-Mar-25
Sell* 60 $1.343 SI Trade
14:02:04 - 12-Mar-25
Sell* 7,300 $1.343 Automatic Execution
08:47:14 - 12-Mar-25
Sell* 7,600 $1.31 Automatic Execution
11:17:12 - 11-Mar-25
Unknown* 0 $1.325 SI Trade
11:11:37 - 11-Mar-25
Unknown* 0 $1.323 SI Trade
13:58:33 - 10-Mar-25
Sell* 98 $1.284 SI Trade
13:53:48 - 10-Mar-25
Sell* 2 $1.284 SI Trade
13:39:23 - 10-Mar-25
Buy* 100 $1.251 SI Trade
14:21:16 - 07-Mar-25
Buy* 4 $1.192 SI Trade
14:40:08 - 05-Mar-25
Buy* 8 $1.191 SI Trade
15:34:24 - 04-Mar-25
Buy* 20 $1.191 SI Trade
15:28:29 - 04-Mar-25
Buy* 5 $1.037 SI Trade
12:03:33 - 03-Mar-25
Buy* 10 $1.051 SI Trade
08:00:00 - 03-Mar-25
Buy* 5 $1.095 SI Trade
14:32:19 - 28-Feb-25
FTSE 100 Latest
Value8,787.02
Change12.76