Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (XL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9275 0.9275 0.9275 0.9275 0
2nd Apr 2026 (Thu) 0.9165 0.9275 0.9165 0.9275 0
1st Apr 2026 (Wed) 0.9755 0.9755 0.9165 0.9165 0
31st Mar 2026 (Tue) 0.926 0.971 0.926 0.9755 831
30th Mar 2026 (Mon) 1.022 1.022 1.022 0.982 358
27th Mar 2026 (Fri) 0.967 1.01 0.967 1.01 0
26th Mar 2026 (Thu) 0.941 0.967 0.941 0.967 0
25th Mar 2026 (Wed) 0.932 0.941 0.932 0.941 0
24th Mar 2026 (Tue) 0.9625 0.9625 0.932 0.932 0
23rd Mar 2026 (Mon) 0.982 0.982 0.861 0.9625 3,794
20th Mar 2026 (Fri) 0.979 1.012 0.968 0.969 10,008
19th Mar 2026 (Thu) 0.9605 0.9935 0.9605 0.9935 0
18th Mar 2026 (Wed) 0.913 0.945 0.913 0.9605 3,049
17th Mar 2026 (Tue) 0.989 0.989 0.948 0.9435 76
16th Mar 2026 (Mon) 0.976 1.014 0.928 0.9725 6,360
13th Mar 2026 (Fri) 1.014 1.014 0.968 0.974 440
12th Mar 2026 (Thu) 0.977 1.002 0.966 0.9845 3,635
11th Mar 2026 (Wed) 0.923 0.969 0.923 0.9585 900
10th Mar 2026 (Tue) 0.88 0.88 0.88 0.906 510
9th Mar 2026 (Mon) 0.931 0.99 0.931 0.935 1,710
6th Mar 2026 (Fri) 0.887 0.94 0.887 0.9115 10,954
5th Mar 2026 (Thu) 0.8445 0.8695 0.8445 0.8695 0
4th Mar 2026 (Wed) 0.836 0.837 0.836 0.8445 4,997
3rd Mar 2026 (Tue) 0.882 0.92 0.882 0.8855 621
2nd Mar 2026 (Mon) 0.904 0.949 0.879 0.863 2,782
27th Feb 2026 (Fri) 0.81 0.81 0.81 0.8475 642
26th Feb 2026 (Thu) 0.839 0.839 0.839 0.805 574
25th Feb 2026 (Wed) 0.84 0.84 0.84 0.8465 653
24th Feb 2026 (Tue) 0.889 0.889 0.889 0.896 678
23rd Feb 2026 (Mon) 0.864 0.864 0.864 0.88 774
20th Feb 2026 (Fri) 0.823 0.823 0.823 0.83 83
19th Feb 2026 (Thu) 0.796 0.808 0.781 0.836 1,979
18th Feb 2026 (Wed) 0.821 0.821 0.804 0.804 0
17th Feb 2026 (Tue) 0.8405 0.8405 0.821 0.821 0
16th Feb 2026 (Mon) 0.848 0.848 0.8405 0.8405 0
13th Feb 2026 (Fri) 0.852 0.852 0.852 0.848 2,715
12th Feb 2026 (Thu) 0.779 0.779 0.779 0.8445 440
11th Feb 2026 (Wed) 0.779 0.779 0.779 0.792 360
10th Feb 2026 (Tue) 0.753 0.76 0.751 0.7565 316
9th Feb 2026 (Mon) 0.721 0.748 0.721 0.7395 847
6th Feb 2026 (Fri) 0.723 0.723 0.723 0.7445 556
5th Feb 2026 (Thu) 0.75 0.7755 0.75 0.7755 0
FTSE 100 Latest
Value10,436.29
Change71.50