| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1.172 | 1.172 | 1.152 | 1.152 | 0 |
| 1st Apr 2025 (Tue) | 1.2105 | 1.2105 | 1.172 | 1.172 | 0 |
| 31st Mar 2025 (Mon) | 1.2085 | 1.2105 | 1.2085 | 1.2105 | 0 |
| 28th Mar 2025 (Fri) | 1.1365 | 1.2085 | 1.1365 | 1.2085 | 0 |
| 27th Mar 2025 (Thu) | 1.1315 | 1.1365 | 1.1315 | 1.1365 | 0 |
| 26th Mar 2025 (Wed) | 1.1395 | 1.1395 | 1.1315 | 1.1315 | 0 |
| 25th Mar 2025 (Tue) | 1.1535 | 1.1535 | 1.1395 | 1.1395 | 0 |
| 24th Mar 2025 (Mon) | 1.2095 | 1.2095 | 1.1535 | 1.1535 | 0 |
| 21st Mar 2025 (Fri) | 1.1895 | 1.2095 | 1.1895 | 1.2095 | 0 |
| 20th Mar 2025 (Thu) | 1.218 | 1.218 | 1.1895 | 1.1895 | 0 |
| 19th Mar 2025 (Wed) | 1.2475 | 1.2475 | 1.218 | 1.218 | 0 |
| 18th Mar 2025 (Tue) | 1.2595 | 1.2595 | 1.2475 | 1.2475 | 0 |
| 17th Mar 2025 (Mon) | 1.3095 | 1.3095 | 1.2595 | 1.2595 | 80 |
| 14th Mar 2025 (Fri) | 1.377 | 1.377 | 1.3095 | 1.3095 | 0 |
| 13th Mar 2025 (Thu) | 1.358 | 1.377 | 1.358 | 1.377 | 0 |
| 12th Mar 2025 (Wed) | 1.343 | 1.343 | 1.343 | 1.358 | 7,360 |
| 11th Mar 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.3685 | 7,600 |
| 10th Mar 2025 (Mon) | 1.307 | 1.3165 | 1.307 | 1.3165 | 100 |
| 7th Mar 2025 (Fri) | 1.208 | 1.307 | 1.208 | 1.307 | 100 |
| 6th Mar 2025 (Thu) | 1.2105 | 1.2105 | 1.208 | 1.208 | 0 |
| 5th Mar 2025 (Wed) | 1.205 | 1.2105 | 1.205 | 1.2105 | 4 |
| 4th Mar 2025 (Tue) | 1.044 | 1.205 | 1.044 | 1.205 | 28 |
| 3rd Mar 2025 (Mon) | 1.096 | 1.096 | 1.044 | 1.044 | 15 |
| 28th Feb 2025 (Fri) | 1.092 | 1.096 | 1.092 | 1.096 | 5 |
| 27th Feb 2025 (Thu) | 1.121 | 1.121 | 1.092 | 1.092 | 0 |
| 26th Feb 2025 (Wed) | 1.164 | 1.164 | 1.121 | 1.121 | 0 |
| 25th Feb 2025 (Tue) | 1.121 | 1.164 | 1.121 | 1.164 | 90 |
| 24th Feb 2025 (Mon) | 1.103 | 1.121 | 1.103 | 1.121 | 109 |
| 21st Feb 2025 (Fri) | 1.1195 | 1.1195 | 1.103 | 1.103 | 124 |
| 20th Feb 2025 (Thu) | 1.0665 | 1.1195 | 1.0665 | 1.1195 | 0 |
| 19th Feb 2025 (Wed) | 1.0725 | 1.0725 | 1.0665 | 1.0665 | 0 |
| 18th Feb 2025 (Tue) | 1.0715 | 1.0725 | 1.0715 | 1.0725 | 0 |
| 17th Feb 2025 (Mon) | 1.073 | 1.073 | 1.0715 | 1.0715 | 0 |
| 14th Feb 2025 (Fri) | 1.1025 | 1.1025 | 1.073 | 1.073 | 0 |
| 13th Feb 2025 (Thu) | 1.132 | 1.132 | 1.1025 | 1.1025 | 0 |
| 12th Feb 2025 (Wed) | 1.118 | 1.132 | 1.118 | 1.132 | 0 |
| 11th Feb 2025 (Tue) | 1.111 | 1.118 | 1.111 | 1.118 | 0 |
| 10th Feb 2025 (Mon) | 1.0695 | 1.111 | 1.0695 | 1.111 | 0 |
| 7th Feb 2025 (Fri) | 1.063 | 1.0695 | 1.063 | 1.0695 | 4 |
| 6th Feb 2025 (Thu) | 1.1065 | 1.1065 | 1.063 | 1.063 | 25 |
| 5th Feb 2025 (Wed) | 1.1085 | 1.1085 | 1.1065 | 1.1065 | 10 |
| 4th Feb 2025 (Tue) | 1.1195 | 1.1195 | 1.1085 | 1.1085 | 0 |
| 3rd Feb 2025 (Mon) | 1.08175 | 1.1195 | 1.08175 | 1.1195 | 14 |