Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (XL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.783 0.7945 0.783 0.7945 0
18th Sep 2025 (Thu) 0.7905 0.7905 0.783 0.783 0
17th Sep 2025 (Wed) 0.795 0.795 0.795 0.7905 5,001
16th Sep 2025 (Tue) 0.8015 0.8235 0.8015 0.8235 0
15th Sep 2025 (Mon) 0.806 0.806 0.806 0.8015 582
12th Sep 2025 (Fri) 0.804 0.805 0.804 0.805 0
11th Sep 2025 (Thu) 0.8385 0.8385 0.804 0.804 8
10th Sep 2025 (Wed) 0.8145 0.8385 0.8145 0.8385 0
9th Sep 2025 (Tue) 0.837 0.837 0.8145 0.8145 0
8th Sep 2025 (Mon) 0.836 0.837 0.836 0.837 0
5th Sep 2025 (Fri) 0.803 0.836 0.803 0.836 0
4th Sep 2025 (Thu) 0.8245 0.8245 0.803 0.803 0
3rd Sep 2025 (Wed) 0.8255 0.8255 0.8245 0.8245 0
2nd Sep 2025 (Tue) 0.788 0.8255 0.788 0.8255 0
1st Sep 2025 (Mon) 0.7965 0.7965 0.788 0.788 10
29th Aug 2025 (Fri) 0.807 0.811 0.807 0.7965 2,044
28th Aug 2025 (Thu) 0.7995 0.8085 0.7995 0.8085 3
27th Aug 2025 (Wed) 0.836 0.836 0.7995 0.7995 12
26th Aug 2025 (Tue) 0.846 0.846 0.846 0.836 601
25th Aug 2025 (Mon) 0.8155 0.8155 0.8155 0.8155 0
22nd Aug 2025 (Fri) 0.858 0.858 0.826 0.8155 26,212
21st Aug 2025 (Thu) 0.8515 0.8585 0.8515 0.8585 0
20th Aug 2025 (Wed) 0.87 0.87 0.87 0.8515 1,002
19th Aug 2025 (Tue) 0.872 0.872 0.872 0.8595 1,000
18th Aug 2025 (Mon) 0.8625 0.87 0.8625 0.87 0
15th Aug 2025 (Fri) 0.8585 0.8625 0.8585 0.8625 0
14th Aug 2025 (Thu) 0.8575 0.8585 0.8575 0.8585 0
13th Aug 2025 (Wed) 0.851 0.851 0.851 0.8575 2
12th Aug 2025 (Tue) 0.904 0.904 0.8725 0.8725 0
11th Aug 2025 (Mon) 0.9095 0.9095 0.904 0.904 0
8th Aug 2025 (Fri) 0.895 0.895 0.895 0.9095 110
7th Aug 2025 (Thu) 0.899 0.919 0.899 0.919 0
6th Aug 2025 (Wed) 0.9185 0.9185 0.899 0.899 1
5th Aug 2025 (Tue) 0.9095 0.9185 0.9095 0.9185 1
4th Aug 2025 (Mon) 0.919 0.919 0.919 0.9095 110
1st Aug 2025 (Fri) 0.8645 0.935 0.8645 0.935 0
31st Jul 2025 (Thu) 0.853 0.8645 0.853 0.8645 0
30th Jul 2025 (Wed) 0.8515 0.853 0.8515 0.853 1
29th Jul 2025 (Tue) 0.8395 0.8515 0.8395 0.8515 1
28th Jul 2025 (Mon) 0.8355 0.8395 0.8355 0.8395 0
25th Jul 2025 (Fri) 0.832 0.8355 0.832 0.8355 0
24th Jul 2025 (Thu) 0.861 0.861 0.832 0.832 6
23rd Jul 2025 (Wed) 0.8655 0.8655 0.861 0.861 0
22nd Jul 2025 (Tue) 0.855 0.8655 0.855 0.8655 0
FTSE 100 Latest
Value9,216.67
Change-11.44