Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (XL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7445 0.7445 0.734 0.734 1
11th Dec 2025 (Thu) 0.784 0.784 0.7445 0.7445 0
10th Dec 2025 (Wed) 0.80 0.80 0.80 0.784 100
9th Dec 2025 (Tue) 0.785 0.785 0.785 0.772 100
8th Dec 2025 (Mon) 0.806 0.806 0.806 0.792 200
5th Dec 2025 (Fri) 0.787 0.787 0.787 0.7785 150
4th Dec 2025 (Thu) 0.8015 0.8015 0.7825 0.7825 6
3rd Dec 2025 (Wed) 0.822 0.822 0.8015 0.8015 0
2nd Dec 2025 (Tue) 0.8065 0.822 0.8065 0.822 0
1st Dec 2025 (Mon) 0.823 0.823 0.823 0.8065 150
28th Nov 2025 (Fri) 0.827 0.827 0.827 0.792 100
27th Nov 2025 (Thu) 0.818 0.818 0.818 0.8155 100
26th Nov 2025 (Wed) 0.8485 0.8485 0.815 0.815 0
25th Nov 2025 (Tue) 0.882 0.882 0.864 0.8485 88
24th Nov 2025 (Mon) 0.8995 0.8995 0.8745 0.8745 0
21st Nov 2025 (Fri) 0.866 0.8995 0.866 0.8995 0
20th Nov 2025 (Thu) 0.875 0.875 0.875 0.866 100
19th Nov 2025 (Wed) 0.916 0.916 0.916 0.901 12
18th Nov 2025 (Tue) 0.919 0.919 0.919 0.8905 500
17th Nov 2025 (Mon) 0.8335 0.857 0.8335 0.857 1
14th Nov 2025 (Fri) 0.858 0.858 0.858 0.8335 124
13th Nov 2025 (Thu) 0.789 0.789 0.789 0.8055 9,000
12th Nov 2025 (Wed) 0.814 0.814 0.7885 0.7885 1
11th Nov 2025 (Tue) 0.816 0.816 0.816 0.814 735
10th Nov 2025 (Mon) 0.8575 0.8575 0.834 0.834 0
7th Nov 2025 (Fri) 0.8555 0.8575 0.8555 0.8575 1
6th Nov 2025 (Thu) 0.826 0.826 0.826 0.8555 8,001
5th Nov 2025 (Wed) 0.861 0.861 0.861 0.8445 1,012
4th Nov 2025 (Tue) 0.89 0.892 0.871 0.8455 2,835
3rd Nov 2025 (Mon) 0.882 0.882 0.882 0.8685 5,000
31st Oct 2025 (Fri) 0.838 0.8545 0.838 0.8545 0
30th Oct 2025 (Thu) 0.8465 0.8465 0.838 0.838 0
29th Oct 2025 (Wed) 0.819 0.8465 0.819 0.8465 0
28th Oct 2025 (Tue) 0.808 0.819 0.808 0.819 1
27th Oct 2025 (Mon) 0.813 0.813 0.808 0.808 0
24th Oct 2025 (Fri) 0.84 0.84 0.84 0.813 610
23rd Oct 2025 (Thu) 0.847 0.851 0.847 0.851 0
22nd Oct 2025 (Wed) 0.825 0.847 0.825 0.847 1
21st Oct 2025 (Tue) 0.8395 0.8395 0.825 0.825 5
20th Oct 2025 (Mon) 0.8725 0.8725 0.8395 0.8395 0
17th Oct 2025 (Fri) 0.874 0.874 0.874 0.8725 793
16th Oct 2025 (Thu) 0.803 0.845 0.803 0.845 0
15th Oct 2025 (Wed) 0.8325 0.8325 0.803 0.803 239
14th Oct 2025 (Tue) 0.853 0.853 0.853 0.8325 4,548
FTSE 100 Latest
Value9,649.03
Change-54.13