Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (XL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.723 0.723 0.723 0.7445 556
5th Feb 2026 (Thu) 0.75 0.7755 0.75 0.7755 0
4th Feb 2026 (Wed) 0.7595 0.7595 0.75 0.75 0
3rd Feb 2026 (Tue) 0.7555 0.7595 0.7555 0.7595 0
2nd Feb 2026 (Mon) 0.7875 0.7875 0.7555 0.7555 0
30th Jan 2026 (Fri) 0.787 0.7875 0.787 0.7875 0
29th Jan 2026 (Thu) 0.793 0.793 0.787 0.787 0
28th Jan 2026 (Wed) 0.7935 0.7935 0.793 0.793 0
27th Jan 2026 (Tue) 0.782 0.7935 0.782 0.7935 0
26th Jan 2026 (Mon) 0.787 0.787 0.782 0.782 1
23rd Jan 2026 (Fri) 0.7575 0.787 0.7575 0.787 0
22nd Jan 2026 (Thu) 0.775 0.775 0.7575 0.7575 0
21st Jan 2026 (Wed) 0.7605 0.775 0.7605 0.775 0
20th Jan 2026 (Tue) 0.754 0.7605 0.754 0.7605 1
19th Jan 2026 (Mon) 0.731 0.754 0.731 0.754 0
16th Jan 2026 (Fri) 0.7285 0.731 0.7285 0.731 0
15th Jan 2026 (Thu) 0.7525 0.7525 0.7285 0.7285 0
14th Jan 2026 (Wed) 0.739 0.7525 0.739 0.7525 0
13th Jan 2026 (Tue) 0.708 0.727 0.708 0.739 9,472
12th Jan 2026 (Mon) 0.695 0.695 0.694 0.7075 5,014
9th Jan 2026 (Fri) 0.669 0.669 0.669 0.6795 101
8th Jan 2026 (Thu) 0.687 0.687 0.6735 0.6735 0
7th Jan 2026 (Wed) 0.665 0.665 0.665 0.687 14,441
6th Jan 2026 (Tue) 0.683 0.683 0.682 0.674 2
5th Jan 2026 (Mon) 0.669 0.669 0.669 0.6685 2,700
2nd Jan 2026 (Fri) 0.744 0.744 0.744 0.726 100
1st Jan 2026 (Thu) 0.7115 0.7115 0.7115 0.7115 0
31st Dec 2025 (Wed) 0.7105 0.7115 0.7105 0.7115 0
30th Dec 2025 (Tue) 0.701 0.7105 0.701 0.7105 0
29th Dec 2025 (Mon) 0.713 0.713 0.713 0.701 1
26th Dec 2025 (Fri) 0.697 0.697 0.697 0.697 0
25th Dec 2025 (Thu) 0.697 0.697 0.697 0.697 0
24th Dec 2025 (Wed) 0.701 0.701 0.697 0.697 0
23rd Dec 2025 (Tue) 0.706 0.706 0.701 0.701 0
22nd Dec 2025 (Mon) 0.731 0.731 0.706 0.706 0
19th Dec 2025 (Fri) 0.749 0.753 0.731 0.731 500
18th Dec 2025 (Thu) 0.733 0.733 0.729 0.729 0
17th Dec 2025 (Wed) 0.736 0.736 0.733 0.733 0
16th Dec 2025 (Tue) 0.7225 0.736 0.7225 0.736 1
15th Dec 2025 (Mon) 0.729 0.732 0.729 0.7225 200
12th Dec 2025 (Fri) 0.7445 0.7445 0.734 0.734 1
11th Dec 2025 (Thu) 0.784 0.784 0.7445 0.7445 0
10th Dec 2025 (Wed) 0.80 0.80 0.80 0.784 100
9th Dec 2025 (Tue) 0.785 0.785 0.785 0.772 100
8th Dec 2025 (Mon) 0.806 0.806 0.806 0.792 200
FTSE 100 Latest
Value10,369.75
Change60.53