Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (XL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 0.904 0.904 0.8725 0.8725 0
11th Aug 2025 (Mon) 0.9095 0.9095 0.904 0.904 0
8th Aug 2025 (Fri) 0.895 0.895 0.895 0.9095 110
7th Aug 2025 (Thu) 0.899 0.919 0.899 0.919 0
6th Aug 2025 (Wed) 0.9185 0.9185 0.899 0.899 1
5th Aug 2025 (Tue) 0.9095 0.9185 0.9095 0.9185 1
4th Aug 2025 (Mon) 0.919 0.919 0.919 0.9095 110
1st Aug 2025 (Fri) 0.8645 0.935 0.8645 0.935 0
31st Jul 2025 (Thu) 0.853 0.8645 0.853 0.8645 0
30th Jul 2025 (Wed) 0.8515 0.853 0.8515 0.853 1
29th Jul 2025 (Tue) 0.8395 0.8515 0.8395 0.8515 1
28th Jul 2025 (Mon) 0.8355 0.8395 0.8355 0.8395 0
25th Jul 2025 (Fri) 0.832 0.8355 0.832 0.8355 0
24th Jul 2025 (Thu) 0.861 0.861 0.832 0.832 6
23rd Jul 2025 (Wed) 0.8655 0.8655 0.861 0.861 0
22nd Jul 2025 (Tue) 0.855 0.8655 0.855 0.8655 0
21st Jul 2025 (Mon) 0.8705 0.8705 0.855 0.855 0
18th Jul 2025 (Fri) 0.888 0.888 0.8705 0.8705 0
17th Jul 2025 (Thu) 0.9195 0.9195 0.888 0.888 14
16th Jul 2025 (Wed) 0.9035 0.9195 0.9035 0.9195 144
15th Jul 2025 (Tue) 0.8755 0.9035 0.8755 0.9035 0
14th Jul 2025 (Mon) 0.889 0.889 0.8755 0.8755 14
11th Jul 2025 (Fri) 0.8665 0.889 0.8665 0.889 20
10th Jul 2025 (Thu) 0.885 0.885 0.8665 0.8665 30
9th Jul 2025 (Wed) 0.882 0.885 0.882 0.885 45
8th Jul 2025 (Tue) 0.859 0.882 0.859 0.882 15
7th Jul 2025 (Mon) 0.862 0.862 0.859 0.859 15
4th Jul 2025 (Fri) 0.846 0.862 0.846 0.862 16
3rd Jul 2025 (Thu) 0.8805 0.8805 0.846 0.846 1
2nd Jul 2025 (Wed) 0.8795 0.8805 0.8795 0.8805 0
1st Jul 2025 (Tue) 0.892 0.892 0.8795 0.8795 0
30th Jun 2025 (Mon) 0.8985 0.8985 0.892 0.892 11
27th Jun 2025 (Fri) 0.9175 0.9175 0.8985 0.8985 0
26th Jun 2025 (Thu) 0.9365 0.9365 0.9175 0.9175 0
25th Jun 2025 (Wed) 0.932 0.9365 0.932 0.9365 12
24th Jun 2025 (Tue) 1.005 1.005 0.932 0.932 19
23rd Jun 2025 (Mon) 0.996 1.005 0.996 1.005 0
20th Jun 2025 (Fri) 1.041 1.041 0.996 0.996 4
19th Jun 2025 (Thu) 0.995 1.041 0.995 1.041 0
18th Jun 2025 (Wed) 1.009 1.009 0.995 0.995 0
17th Jun 2025 (Tue) 0.982 1.009 0.982 1.009 0
16th Jun 2025 (Mon) 1.012 1.012 0.982 0.982 0
13th Jun 2025 (Fri) 0.981 1.012 0.981 1.012 0
FTSE 100 Latest
Value9,165.23
Change17.42