| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 0.9935 | 0.9935 | 0.9785 | 0.9785 | 0 |
| 2nd Jun 2025 (Mon) | 0.9845 | 0.9935 | 0.9845 | 0.9935 | 0 |
| 30th May 2025 (Fri) | 0.992 | 0.992 | 0.9845 | 0.9845 | 0 |
| 29th May 2025 (Thu) | 0.995 | 0.995 | 0.992 | 0.992 | 0 |
| 28th May 2025 (Wed) | 0.994 | 0.995 | 0.994 | 0.995 | 0 |
| 27th May 2025 (Tue) | 1.038 | 1.038 | 0.994 | 0.994 | 0 |
| 26th May 2025 (Mon) | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 23rd May 2025 (Fri) | 1.021 | 1.035 | 1.021 | 1.035 | 0 |
| 22nd May 2025 (Thu) | 0.9805 | 1.021 | 0.9805 | 1.021 | 0 |
| 21st May 2025 (Wed) | 0.9525 | 0.9805 | 0.9525 | 0.9805 | 1 |
| 20th May 2025 (Tue) | 0.949 | 0.9525 | 0.949 | 0.9525 | 1 |
| 19th May 2025 (Mon) | 0.948 | 0.949 | 0.948 | 0.949 | 0 |
| 16th May 2025 (Fri) | 0.9725 | 0.9725 | 0.948 | 0.948 | 0 |
| 15th May 2025 (Thu) | 0.977 | 0.977 | 0.9725 | 0.9725 | 0 |
| 14th May 2025 (Wed) | 0.961 | 0.977 | 0.961 | 0.977 | 0 |
| 13th May 2025 (Tue) | 1.00 | 1.00 | 0.961 | 0.961 | 0 |
| 12th May 2025 (Mon) | 1.047 | 1.047 | 1.00 | 1.00 | 0 |
| 9th May 2025 (Fri) | 1.03 | 1.047 | 1.03 | 1.047 | 0 |
| 8th May 2025 (Thu) | 1.067 | 1.067 | 1.03 | 1.03 | 100 |
| 7th May 2025 (Wed) | 1.071 | 1.071 | 1.067 | 1.067 | 0 |
| 6th May 2025 (Tue) | 1.138 | 1.138 | 1.071 | 1.071 | 0 |
| 5th May 2025 (Mon) | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 2nd May 2025 (Fri) | 1.111 | 1.111 | 1.069 | 1.069 | 0 |
| 1st May 2025 (Thu) | 1.156 | 1.156 | 1.111 | 1.111 | 0 |
| 30th Apr 2025 (Wed) | 1.147 | 1.156 | 1.147 | 1.156 | 0 |
| 29th Apr 2025 (Tue) | 1.17 | 1.17 | 1.147 | 1.147 | 12 |
| 28th Apr 2025 (Mon) | 1.186 | 1.186 | 1.17 | 1.17 | 4 |
| 25th Apr 2025 (Fri) | 1.182 | 1.186 | 1.182 | 1.186 | 0 |
| 24th Apr 2025 (Thu) | 1.173 | 1.182 | 1.173 | 1.182 | 4 |
| 23rd Apr 2025 (Wed) | 1.285 | 1.285 | 1.173 | 1.173 | 25,000 |
| 22nd Apr 2025 (Tue) | 1.284 | 1.285 | 1.284 | 1.285 | 0 |
| 21st Apr 2025 (Mon) | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 18th Apr 2025 (Fri) | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 17th Apr 2025 (Thu) | 1.249 | 1.284 | 1.249 | 1.284 | 0 |
| 16th Apr 2025 (Wed) | 1.217 | 1.249 | 1.217 | 1.249 | 0 |
| 15th Apr 2025 (Tue) | 1.26 | 1.26 | 1.217 | 1.217 | 0 |
| 14th Apr 2025 (Mon) | 1.395 | 1.395 | 1.26 | 1.26 | 1 |
| 11th Apr 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.395 | 2,300 |
| 10th Apr 2025 (Thu) | 1.67 | 1.67 | 1.3735 | 1.3735 | 0 |
| 9th Apr 2025 (Wed) | 1.496 | 1.67 | 1.496 | 1.67 | 0 |
| 8th Apr 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.496 | 408 |
| 7th Apr 2025 (Mon) | 1.742 | 1.752 | 1.646 | 1.708 | 3,171 |
| 4th Apr 2025 (Fri) | 1.375 | 1.375 | 1.372 | 1.5335 | 5,328 |