Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xkorea $ (XKSD) Share Price

Price $66.36 on 03-04-2025 at 16:30:03
Change $-1.31 -1.96%
Buy $65.77
Sell $65.44
Buy / Sell XKSD Shares
Last Trade: Sell 150.00 at $66.36
Day's Volume: 150
Last Close: $65.605
Open: $66.36
ISIN: LU0292100046
Day's Range $66.36 - $66.36
52wk Range: $61.995 - $85.18
Market Capitalisation: $N/A
VWAP: $66.36
Shares in Issue: N/A

Sector:

Xkorea $ (XKSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $66.36 Automatic Execution
10:07:18 - 03-Apr-25
Sell* 150 $69.90 Automatic Execution
09:00:01 - 20-Mar-25
Sell* 8 $66.77 Automatic Execution
14:04:29 - 10-Mar-25
See more Xkorea $ trades

Xkorea $ (XKSD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 67.235 67.235 66.915 66.915 0
1st Apr 2025 (Tue) 65.545 67.235 65.545 67.235 0
31st Mar 2025 (Mon) 67.195 67.195 65.545 65.545 0
28th Mar 2025 (Fri) 69.485 69.485 67.195 67.195 0
27th Mar 2025 (Thu) 69.925 69.925 69.485 69.485 0
26th Mar 2025 (Wed) 70.01 70.01 69.925 69.925 0
25th Mar 2025 (Tue) 70.10 70.10 70.01 70.01 0
24th Mar 2025 (Mon) 69.795 70.10 69.795 70.10 0
21st Mar 2025 (Fri) 69.26 69.795 69.26 69.795 0
20th Mar 2025 (Thu) 69.90 69.90 69.90 69.26 150
19th Mar 2025 (Wed) 69.71 69.74 69.71 69.74 0
18th Mar 2025 (Tue) 70.295 70.295 69.71 69.71 0
17th Mar 2025 (Mon) 68.24 70.295 68.24 70.295 0
14th Mar 2025 (Fri) 67.44 68.24 67.44 68.24 0
13th Mar 2025 (Thu) 68.20 68.20 67.44 67.44 0
12th Mar 2025 (Wed) 66.345 68.20 66.345 68.20 0
11th Mar 2025 (Tue) 66.48 66.48 66.345 66.345 0
10th Mar 2025 (Mon) 66.77 66.77 66.77 66.48 8
7th Mar 2025 (Fri) 67.785 67.785 67.20 67.20 0
6th Mar 2025 (Thu) 67.51 67.785 67.51 67.785 0
5th Mar 2025 (Wed) 65.795 67.51 65.795 67.51 0
4th Mar 2025 (Tue) 67.44 67.44 65.795 65.795 0
3rd Mar 2025 (Mon) 66.275 67.44 66.275 67.44 0
See more Xkorea $ price history

Xkorea $ (XKSD) Regulatory News

Date Source Headline
10th Oct 2022 4:40 pm RNS Second Price Monitoring Extn
10th Oct 2022 4:35 pm RNS Price Monitoring Extension
27th Oct 2020 9:00 am BUS Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
26th May 2020 4:37 pm RNS Price Monitoring Extension
18th Jan 2016 4:40 pm RNS Second Price Monitoring Extn
18th Jan 2016 4:35 pm RNS Price Monitoring Extension
4th Jan 2016 4:40 pm RNS Second Price Monitoring Extn
4th Jan 2016 4:35 pm RNS Price Monitoring Extension
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
See more Xkorea $ regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered