Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xkorea $ (XKSD) Share Price

Price $73.565 on 29-05-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell XKSD Shares
Last Trade: Unknown 4,000.00 at $70.08276
Day's Volume: 0
Last Close: $73.565
Open: $0.00
ISIN: LU0292100046
Day's Range $0.00 - $0.00
52wk Range: $60.48 - $85.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Xkorea $ (XKSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 $70.08276 OTC Trade
09:58:15 - 13-May-25
Buy* 266 $70.76 Automatic Execution
08:47:28 - 12-May-25
Sell* 39 $70.79 Automatic Execution
08:47:28 - 12-May-25
Sell* 695 $70.80 Automatic Execution
08:47:28 - 12-May-25
Sell* 300 $70.80 Automatic Execution
08:47:26 - 12-May-25
Buy* 278 $70.84 Automatic Execution
08:46:37 - 12-May-25
Sell* 22 $70.85 Automatic Execution
08:46:37 - 12-May-25
Sell* 1 $71.32 Automatic Execution
08:04:02 - 12-May-25
Buy* 114 $70.62 Automatic Execution
16:29:20 - 07-May-25
Buy* 23 $70.54 Automatic Execution
16:27:07 - 07-May-25
See more Xkorea $ trades

Xkorea $ (XKSD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 72.735 73.565 72.735 73.565 0
27th May 2025 (Tue) 70.76 72.735 70.76 72.735 0
26th May 2025 (Mon) 70.76 70.76 70.76 70.76 0
23rd May 2025 (Fri) 70.935 71.48 70.935 71.48 0
22nd May 2025 (Thu) 72.775 72.775 70.935 70.935 0
21st May 2025 (Wed) 71.08 72.775 71.08 72.775 0
20th May 2025 (Tue) 71.425 71.425 71.08 71.08 0
19th May 2025 (Mon) 71.40 71.425 71.40 71.425 0
16th May 2025 (Fri) 71.495 71.495 71.40 71.40 0
15th May 2025 (Thu) 71.93 71.93 71.495 71.495 0
14th May 2025 (Wed) 70.425 71.93 70.425 71.93 0
13th May 2025 (Tue) 70.585 70.585 70.425 70.425 4,000
12th May 2025 (Mon) 71.32 71.32 70.76 70.585 1,601
9th May 2025 (Fri) 70.02 70.02 69.98 69.98 0
8th May 2025 (Thu) 70.43 70.43 70.02 70.02 0
7th May 2025 (Wed) 70.45 70.68 70.45 70.43 800
6th May 2025 (Tue) 70.45 70.45 70.45 70.77 22
5th May 2025 (Mon) 67.37 67.37 67.37 67.37 0
2nd May 2025 (Fri) 68.195 69.985 68.195 69.985 0
1st May 2025 (Thu) 67.975 68.195 67.975 68.195 0
30th Apr 2025 (Wed) 68.16 68.16 67.975 67.975 0
29th Apr 2025 (Tue) 67.465 68.16 67.465 68.16 0
See more Xkorea $ price history

Xkorea $ (XKSD) Regulatory News

Date Source Headline
10th Oct 2022 4:40 pm RNS Second Price Monitoring Extn
10th Oct 2022 4:35 pm RNS Price Monitoring Extension
27th Oct 2020 9:00 am BUS Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
26th May 2020 4:37 pm RNS Price Monitoring Extension
18th Jan 2016 4:40 pm RNS Second Price Monitoring Extn
18th Jan 2016 4:35 pm RNS Price Monitoring Extension
4th Jan 2016 4:40 pm RNS Second Price Monitoring Extn
4th Jan 2016 4:35 pm RNS Price Monitoring Extension
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
See more Xkorea $ regulatory news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered