| Price | $116.74 on 27-10-2025 at 19:10:08 |
|---|---|
| Change | $2.885 2.55% |
| Buy | $116.38 |
| Sell | $115.86 |
Xkorea $ (XKSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | $116.1203 | OTC Trade |
14:34:52 - 27-Oct-25 |
| Unknown* | 3,929 | $116.1082 | OTC Trade |
14:34:28 - 27-Oct-25 |
| Unknown* | 387 | $116.1211 | OTC Trade |
14:33:50 - 27-Oct-25 |
| Sell* | 1 | $115.72 | Uncrossing Trade |
08:00:15 - 27-Oct-25 |
| Buy* | 297 | $113.34 | Automatic Execution |
16:25:35 - 24-Oct-25 |
| Buy* | 453 | $113.33 | Automatic Execution |
16:25:35 - 24-Oct-25 |
| Sell* | 25 | $113.34 | Automatic Execution |
16:25:31 - 24-Oct-25 |
| Buy* | 453 | $113.34 | Automatic Execution |
16:25:31 - 24-Oct-25 |
| Buy* | 453 | $112.81 | Automatic Execution |
08:31:18 - 24-Oct-25 |
| Sell* | 9 | $110.14 | Automatic Execution |
16:29:23 - 23-Oct-25 |
Xkorea $ (XKSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 26th May 2020 4:37 pm | RNS | Price Monitoring Extension |
| 18th Jan 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
| 4th Jan 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
| 27th Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Aug 2015 4:35 pm | RNS | Price Monitoring Extension |
