Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xkorea $ (XKSD) Share Price

Price $67.37 on 05-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell XKSD Shares
Last Trade: Sell 21.00 at $67.37
Day's Volume: 0
Last Close: $67.37
Open: $0.00
ISIN: LU0292100046
Day's Range $0.00 - $0.00
52wk Range: $60.48 - $85.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Xkorea $ (XKSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $67.37 Uncrossing Trade
16:35:23 - 25-Apr-25
Buy* 4 $67.96 Automatic Execution
08:04:07 - 25-Apr-25
Sell* 150 $67.68 Automatic Execution
15:42:25 - 24-Apr-25
Sell* 43 $66.78 Automatic Execution
08:15:08 - 22-Apr-25
Sell* 132 $66.531 Negotiated Trade
15:31:09 - 15-Apr-25
Sell* 5 $60.48 Automatic Execution
09:12:02 - 09-Apr-25
Sell* 150 $66.36 Automatic Execution
10:07:18 - 03-Apr-25
Sell* 150 $69.90 Automatic Execution
09:00:01 - 20-Mar-25
Sell* 8 $66.77 Automatic Execution
14:04:29 - 10-Mar-25
See more Xkorea $ trades

Xkorea $ (XKSD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 67.37 67.37 67.37 67.37 0
2nd May 2025 (Fri) 68.195 69.985 68.195 69.985 0
1st May 2025 (Thu) 67.975 68.195 67.975 68.195 0
30th Apr 2025 (Wed) 68.16 68.16 67.975 67.975 0
29th Apr 2025 (Tue) 67.465 68.16 67.465 68.16 0
28th Apr 2025 (Mon) 67.37 67.465 67.37 67.465 0
25th Apr 2025 (Fri) 67.96 67.96 67.37 67.37 25
24th Apr 2025 (Thu) 67.68 67.68 67.68 67.70 150
23rd Apr 2025 (Wed) 66.87 68.02 66.87 68.02 0
22nd Apr 2025 (Tue) 66.78 66.78 66.78 66.87 43
21st Apr 2025 (Mon) 66.48 66.48 66.48 66.48 0
18th Apr 2025 (Fri) 66.48 66.48 66.48 66.48 0
17th Apr 2025 (Thu) 66.45 66.48 66.45 66.48 0
16th Apr 2025 (Wed) 66.68 66.68 66.45 66.45 0
15th Apr 2025 (Tue) 66.195 66.68 66.195 66.68 132
14th Apr 2025 (Mon) 65.225 66.195 65.225 66.195 0
11th Apr 2025 (Fri) 63.61 65.225 63.61 65.225 0
10th Apr 2025 (Thu) 60.07 63.61 60.07 63.61 0
9th Apr 2025 (Wed) 60.48 60.48 60.48 60.07 5
8th Apr 2025 (Tue) 61.735 61.97 61.735 61.97 0
7th Apr 2025 (Mon) 63.16 63.16 61.735 61.735 0
See more Xkorea $ price history

Xkorea $ (XKSD) Regulatory News

Date Source Headline
10th Oct 2022 4:40 pm RNS Second Price Monitoring Extn
10th Oct 2022 4:35 pm RNS Price Monitoring Extension
27th Oct 2020 9:00 am BUS Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers
26th May 2020 4:37 pm RNS Price Monitoring Extension
18th Jan 2016 4:40 pm RNS Second Price Monitoring Extn
18th Jan 2016 4:35 pm RNS Price Monitoring Extension
4th Jan 2016 4:40 pm RNS Second Price Monitoring Extn
4th Jan 2016 4:35 pm RNS Price Monitoring Extension
27th Aug 2015 4:40 pm RNS Second Price Monitoring Extn
27th Aug 2015 4:35 pm RNS Price Monitoring Extension
See more Xkorea $ regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered