| Price | $116.65 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-2.035 -1.75% |
| Buy | $114.74 |
| Sell | $114.34 |
Xkorea $ (XKSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $116.65 | Uncrossing Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 13 | $117.75 | Automatic Execution |
09:48:44 - 09-Dec-25 |
| Buy* | 9 | $117.56 | Suspected BUY Trade |
15:20:22 - 08-Dec-25 |
| Unknown* | 493 | $113.8697 | OTC Trade |
16:02:31 - 02-Dec-25 |
| Unknown* | 3,500 | $111.41413 | OTC Trade |
09:40:21 - 28-Nov-25 |
| Sell* | 80 | $113.1656 | SI Trade |
08:43:41 - 27-Nov-25 |
| Buy* | 52 | $113.61 | Automatic Execution |
08:07:18 - 27-Nov-25 |
| Buy* | 444 | $113.56 | Automatic Execution |
08:07:18 - 27-Nov-25 |
| Buy* | 52 | $111.51 | Automatic Execution |
09:00:17 - 26-Nov-25 |
| Buy* | 11 | $109.03 | Automatic Execution |
16:05:45 - 25-Nov-25 |
Xkorea $ (XKSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 27th Oct 2020 9:00 am | BUS | Important Notice (MSCI Korea and MSCI Taiwan - Index Change) to shareholder of Xtrackers |
| 26th May 2020 4:37 pm | RNS | Price Monitoring Extension |
| 18th Jan 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
| 4th Jan 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Jan 2016 4:35 pm | RNS | Price Monitoring Extension |
| 27th Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 27th Aug 2015 4:35 pm | RNS | Price Monitoring Extension |
