| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $238.11 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 14 | $238.11 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 32 | $238.11 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 8 | $238.11 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Sell* | 6 | $238.35 | Automatic Execution |
09:57:17 - 29-Sep-26 |
| Sell* | 10 | $238.35 | Automatic Execution |
09:57:17 - 29-Sep-26 |
| Sell* | 8 | $238.35 | Automatic Execution |
09:57:17 - 29-Sep-26 |
| Sell* | 4 | $238.35 | Automatic Execution |
09:57:17 - 29-Sep-26 |
| Sell* | 42 | $238.35 | Automatic Execution |
09:57:17 - 29-Sep-26 |
| Buy* | 3 | $238.35 | Automatic Execution |
09:02:15 - 29-Sep-26 |
| Sell* | 3 | $233.03 | Automatic Execution |
16:26:10 - 28-Sep-26 |
| Sell* | 7 | $232.50 | Automatic Execution |
16:26:07 - 28-Sep-26 |
| Buy* | 6 | $232.88 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 6 | $232.69 | Automatic Execution |
16:09:03 - 28-Sep-26 |
| Buy* | 34 | $231.50 | Automatic Execution |
15:56:11 - 28-Sep-26 |
| Buy* | 49 | $231.50 | Automatic Execution |
15:56:11 - 28-Sep-26 |
| Buy* | 36 | $232.17 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 18 | $232.17 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 65 | $232.17 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $233.06 | Automatic Execution |
15:41:12 - 28-Sep-26 |
| Buy* | 5 | $234.63 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Sell* | 5 | $234.71 | Automatic Execution |
15:26:25 - 28-Sep-26 |
| Sell* | 5 | $235.08 | Automatic Execution |
15:09:50 - 28-Sep-26 |
| Buy* | 8 | $235.85 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 16 | $235.85 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 22 | $235.85 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 1 | $235.92 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 4 | $235.92 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $236.84 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Sell* | 4 | $236.84 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 42 | $236.78 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 5 | $236.23 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 8 | $236.25 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 16 | $236.25 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 38 | $236.25 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5 | $236.85 | Automatic Execution |
14:00:18 - 28-Sep-26 |
| Sell* | 8 | $236.82 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 5 | $237.04 | Automatic Execution |
13:21:48 - 28-Sep-26 |
| Buy* | 185 | $235.93 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 7 | $235.93 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 8 | $235.93 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Sell* | 5 | $235.61 | Automatic Execution |
13:01:01 - 28-Sep-26 |
| Sell* | 5 | $235.82 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 5 | $235.79 | Automatic Execution |
12:33:04 - 28-Sep-26 |
| Sell* | 5 | $235.55 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 6 | $235.89 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 6 | $235.76 | Automatic Execution |
12:03:29 - 28-Sep-26 |
| Buy* | 5 | $236.10 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Sell* | 5 | $235.79 | Automatic Execution |
11:57:59 - 28-Sep-26 |
| Buy* | 152 | $235.64 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 7 | $235.07 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 8 | $235.07 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 7 | $235.00 | Automatic Execution |
11:25:34 - 28-Sep-26 |
| Sell* | 5 | $235.00 | Automatic Execution |
11:25:34 - 28-Sep-26 |
| Sell* | 5 | $235.59 | Automatic Execution |
11:02:38 - 28-Sep-26 |
| Sell* | 5 | $236.24 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 5 | $236.25 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 5 | $236.06 | Automatic Execution |
10:29:04 - 28-Sep-26 |
| Buy* | 54 | $235.75 | Automatic Execution |
10:02:01 - 28-Sep-26 |
| Buy* | 52 | $235.75 | Automatic Execution |
10:01:56 - 28-Sep-26 |
| Buy* | 9 | $235.76 | Automatic Execution |
10:01:06 - 28-Sep-26 |
| Buy* | 4 | $235.76 | Automatic Execution |
10:01:06 - 28-Sep-26 |
| Buy* | 12 | $235.76 | Automatic Execution |
10:01:06 - 28-Sep-26 |
| Buy* | 6 | $235.76 | Automatic Execution |
10:00:42 - 28-Sep-26 |
| Buy* | 8 | $235.76 | Automatic Execution |
10:00:42 - 28-Sep-26 |
| Buy* | 40 | $235.76 | Automatic Execution |
10:00:42 - 28-Sep-26 |
| Sell* | 5 | $235.81 | Automatic Execution |
10:00:12 - 28-Sep-26 |
| Sell* | 5 | $236.74 | Automatic Execution |
09:36:12 - 28-Sep-26 |
| Sell* | 6 | $236.49 | Automatic Execution |
09:24:40 - 28-Sep-26 |
| Sell* | 80 | $236.49 | Automatic Execution |
09:24:40 - 28-Sep-26 |
| Sell* | 33 | $236.49 | Automatic Execution |
09:24:40 - 28-Sep-26 |
| Sell* | 6 | $236.49 | Automatic Execution |
09:24:40 - 28-Sep-26 |
| Sell* | 50 | $236.49 | Automatic Execution |
09:24:40 - 28-Sep-26 |
| Sell* | 83 | $236.49 | Automatic Execution |
09:24:40 - 28-Sep-26 |
| Sell* | 4 | $236.49 | Automatic Execution |
09:24:13 - 28-Sep-26 |
| Sell* | 4 | $236.49 | Automatic Execution |
09:24:13 - 28-Sep-26 |
| Sell* | 4 | $236.49 | Automatic Execution |
09:24:13 - 28-Sep-26 |
| Sell* | 4 | $236.49 | Automatic Execution |
09:24:13 - 28-Sep-26 |
| Sell* | 4 | $236.49 | Automatic Execution |
09:24:13 - 28-Sep-26 |
| Sell* | 4 | $236.49 | Automatic Execution |
09:24:13 - 28-Sep-26 |
| Sell* | 4 | $236.49 | Automatic Execution |
09:24:13 - 28-Sep-26 |
| Sell* | 4 | $236.49 | Automatic Execution |
09:23:49 - 28-Sep-26 |
| Sell* | 36 | $236.49 | Automatic Execution |
09:23:49 - 28-Sep-26 |
| Buy* | 210 | $236.62 | Automatic Execution |
09:23:47 - 28-Sep-26 |
| Buy* | 72 | $236.62 | Automatic Execution |
09:23:47 - 28-Sep-26 |
| Buy* | 72 | $236.64 | Automatic Execution |
09:23:42 - 28-Sep-26 |
| Sell* | 5 | $236.49 | Automatic Execution |
09:03:42 - 28-Sep-26 |
| Sell* | 280 | $238.90 | Uncrossing Trade |
16:35:17 - 25-Sep-26 |
| Buy* | 12 | $238.23 | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Buy* | 12 | $238.23 | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Buy* | 16 | $238.23 | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Sell* | 38 | $237.19 | Automatic Execution |
15:41:37 - 25-Sep-26 |
| Buy* | 16 | $239.26 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 6 | $238.89 | Automatic Execution |
11:43:53 - 25-Sep-26 |
| Buy* | 4 | $238.89 | Automatic Execution |
11:43:53 - 25-Sep-26 |
| Buy* | 6 | $238.89 | Automatic Execution |
11:43:53 - 25-Sep-26 |
| Buy* | 46 | $238.89 | Automatic Execution |
11:43:53 - 25-Sep-26 |
| Sell* | 56 | $239.28 | Automatic Execution |
11:34:17 - 25-Sep-26 |
| Sell* | 228 | $239.28 | Automatic Execution |
11:34:17 - 25-Sep-26 |
| Sell* | 236 | $239.28 | Automatic Execution |
11:34:17 - 25-Sep-26 |
| Sell* | 8 | $239.28 | Automatic Execution |
11:33:53 - 25-Sep-26 |
| Sell* | 16 | $239.28 | Automatic Execution |
11:33:53 - 25-Sep-26 |
| Sell* | 6 | $239.28 | Automatic Execution |
11:33:53 - 25-Sep-26 |
| Sell* | 50 | $239.28 | Automatic Execution |
11:33:53 - 25-Sep-26 |
| Buy* | 18 | $238.61 | Automatic Execution |
08:21:32 - 25-Sep-26 |
| Buy* | 11 | $238.55 | Automatic Execution |
08:21:32 - 25-Sep-26 |
| Buy* | 174 | $234.50 | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Sell* | 7 | $234.23 | Automatic Execution |
16:29:45 - 24-Sep-26 |
| Buy* | 8 | $234.54 | Automatic Execution |
16:24:59 - 24-Sep-26 |
| Buy* | 13 | $234.46 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 4 | $234.46 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 4 | $234.46 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 4 | $234.46 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 4 | $234.46 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 4 | $234.46 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 3 | $234.41 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 4 | $234.41 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 10 | $233.70 | Automatic Execution |
16:14:46 - 24-Sep-26 |
| Sell* | 19 | $234.35 | Automatic Execution |
16:05:57 - 24-Sep-26 |
| Sell* | 38 | $236.02 | Automatic Execution |
15:36:54 - 24-Sep-26 |
| Buy* | 159 | $236.11 | Automatic Execution |
15:30:03 - 24-Sep-26 |
| Buy* | 10 | $236.11 | Automatic Execution |
15:30:03 - 24-Sep-26 |
| Buy* | 14 | $236.11 | Automatic Execution |
15:30:03 - 24-Sep-26 |
| Buy* | 4 | $236.11 | Automatic Execution |
15:30:02 - 24-Sep-26 |
| Buy* | 4 | $236.11 | Automatic Execution |
15:30:02 - 24-Sep-26 |
| Buy* | 3 | $235.72 | Automatic Execution |
15:27:32 - 24-Sep-26 |
| Buy* | 4 | $235.72 | Automatic Execution |
15:27:32 - 24-Sep-26 |
| Sell* | 11 | $235.00 | Automatic Execution |
15:23:21 - 24-Sep-26 |
| Sell* | 7 | $235.68 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 68 | $235.68 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 9 | $235.68 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 9 | $235.68 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 13 | $235.68 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 43 | $235.68 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 29 | $235.68 | Automatic Execution |
15:10:10 - 24-Sep-26 |
| Sell* | 29 | $235.68 | Automatic Execution |
15:10:10 - 24-Sep-26 |
| Sell* | 154 | $235.68 | Automatic Execution |
15:10:09 - 24-Sep-26 |
| Sell* | 154 | $235.68 | Automatic Execution |
15:10:09 - 24-Sep-26 |
| Buy* | 40 | $236.24 | Automatic Execution |
15:07:40 - 24-Sep-26 |
| Buy* | 8 | $236.69 | Automatic Execution |
14:55:26 - 24-Sep-26 |
| Sell* | 20 | $235.76 | Automatic Execution |
14:53:47 - 24-Sep-26 |
| Sell* | 4 | $236.92 | Automatic Execution |
14:49:20 - 24-Sep-26 |
| Sell* | 4 | $236.88 | Automatic Execution |
14:49:16 - 24-Sep-26 |
| Sell* | 4 | $236.88 | Automatic Execution |
14:49:16 - 24-Sep-26 |
| Buy* | 7 | $237.11 | Automatic Execution |
14:46:33 - 24-Sep-26 |
| Buy* | 7 | $238.43 | Automatic Execution |
14:02:50 - 24-Sep-26 |
| Buy* | 14 | $237.37 | Automatic Execution |
13:40:20 - 24-Sep-26 |
| Sell* | 150 | $237.20 | Automatic Execution |
13:38:01 - 24-Sep-26 |
| Sell* | 10 | $237.20 | Automatic Execution |
13:38:01 - 24-Sep-26 |
| Sell* | 6 | $237.20 | Automatic Execution |
13:38:01 - 24-Sep-26 |
| Buy* | 14 | $237.68 | Automatic Execution |
13:14:36 - 24-Sep-26 |
| Sell* | 6 | $237.26 | Automatic Execution |
12:35:32 - 24-Sep-26 |
| Sell* | 10 | $237.26 | Automatic Execution |
12:35:32 - 24-Sep-26 |
| Sell* | 4 | $237.26 | Automatic Execution |
12:35:26 - 24-Sep-26 |
| Sell* | 12 | $237.26 | Automatic Execution |
12:35:26 - 24-Sep-26 |
| Sell* | 4 | $237.26 | Automatic Execution |
12:35:24 - 24-Sep-26 |
| Sell* | 42 | $237.26 | Automatic Execution |
12:35:17 - 24-Sep-26 |
| Buy* | 8 | $237.60 | Automatic Execution |
12:15:49 - 24-Sep-26 |
| Buy* | 8 | $236.59 | Automatic Execution |
11:38:16 - 24-Sep-26 |
| Buy* | 150 | $235.98 | Automatic Execution |
10:55:35 - 24-Sep-26 |
| Buy* | 8 | $235.98 | Automatic Execution |
10:55:11 - 24-Sep-26 |
| Buy* | 10 | $235.98 | Automatic Execution |
10:55:11 - 24-Sep-26 |
| Buy* | 6 | $235.98 | Automatic Execution |
10:55:06 - 24-Sep-26 |
| Buy* | 4 | $235.98 | Automatic Execution |
10:55:06 - 24-Sep-26 |
| Buy* | 6 | $235.98 | Automatic Execution |
10:55:05 - 24-Sep-26 |
| Buy* | 4 | $235.98 | Automatic Execution |
10:55:03 - 24-Sep-26 |
| Buy* | 7 | $235.74 | Automatic Execution |
10:50:31 - 24-Sep-26 |
| Buy* | 8 | $236.27 | Automatic Execution |
10:25:46 - 24-Sep-26 |
| Buy* | 14 | $235.95 | Automatic Execution |
10:08:28 - 24-Sep-26 |
| Sell* | 9 | $236.46 | Automatic Execution |
09:37:27 - 24-Sep-26 |
| Sell* | 6 | $238.44 | Automatic Execution |
08:55:41 - 24-Sep-26 |
| Sell* | 4 | $238.44 | Automatic Execution |
08:55:41 - 24-Sep-26 |
| Sell* | 6 | $238.44 | Automatic Execution |
08:55:41 - 24-Sep-26 |
| Sell* | 6 | $238.44 | Automatic Execution |
08:55:41 - 24-Sep-26 |
| Sell* | 6 | $238.44 | Automatic Execution |
08:55:41 - 24-Sep-26 |
| Sell* | 4 | $238.44 | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 6 | $238.44 | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Sell* | 10 | $238.44 | Automatic Execution |
08:55:40 - 24-Sep-26 |
| Buy* | 7 | $238.86 | Automatic Execution |
08:46:51 - 24-Sep-26 |
| Buy* | 166 | $237.64 | Suspected BUY Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 2,801 | $239.37 | Uncrossing Trade |
16:35:18 - 23-Sep-26 |
| Buy* | 94 | $240.37 | Automatic Execution |
16:28:45 - 23-Sep-26 |
| Buy* | 36 | $238.35 | Automatic Execution |
15:23:06 - 23-Sep-26 |
| Buy* | 24 | $238.12 | Automatic Execution |
15:22:31 - 23-Sep-26 |
| Buy* | 36 | $238.13 | Automatic Execution |
15:22:31 - 23-Sep-26 |
| Buy* | 36 | $238.20 | Automatic Execution |
15:22:14 - 23-Sep-26 |
| Buy* | 24 | $238.21 | Automatic Execution |
15:22:14 - 23-Sep-26 |
| Buy* | 24 | $238.25 | Automatic Execution |
15:22:08 - 23-Sep-26 |
| Buy* | 36 | $238.64 | Automatic Execution |
15:21:12 - 23-Sep-26 |
| Buy* | 6 | $238.76 | Automatic Execution |
15:20:04 - 23-Sep-26 |
| Buy* | 36 | $238.75 | Automatic Execution |
15:20:04 - 23-Sep-26 |
| Buy* | 36 | $239.05 | Automatic Execution |
15:18:52 - 23-Sep-26 |
| Buy* | 36 | $239.17 | Automatic Execution |
15:18:37 - 23-Sep-26 |
| Buy* | 36 | $239.17 | Automatic Execution |
15:18:37 - 23-Sep-26 |
| Buy* | 36 | $239.17 | Automatic Execution |
15:18:37 - 23-Sep-26 |
| Buy* | 36 | $239.17 | Automatic Execution |
15:18:37 - 23-Sep-26 |
| Buy* | 148 | $241.03 | Automatic Execution |
15:04:10 - 23-Sep-26 |
| Buy* | 270 | $241.29 | Automatic Execution |
14:59:21 - 23-Sep-26 |
| Buy* | 122 | $242.63 | Automatic Execution |
14:32:44 - 23-Sep-26 |
| Buy* | 24 | $242.63 | Automatic Execution |
14:32:44 - 23-Sep-26 |