| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,948 | $232.67 | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 6 | $232.80 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 6 | $232.80 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 6 | $232.80 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 6 | $232.80 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 24 | $232.80 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 6 | $232.80 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Sell* | 6 | $230.79 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 66 | $231.23 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 6 | $230.64 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 6 | $230.64 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 6 | $230.64 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 6 | $230.64 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 6 | $230.62 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Sell* | 6 | $230.62 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Sell* | 6 | $230.62 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Sell* | 6 | $230.62 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Sell* | 6 | $230.30 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 78 | $230.29 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 6 | $228.83 | Automatic Execution |
14:36:53 - 10-Jul-26 |
| Buy* | 6 | $228.83 | Automatic Execution |
14:36:53 - 10-Jul-26 |
| Buy* | 6 | $228.83 | Automatic Execution |
14:36:53 - 10-Jul-26 |
| Buy* | 6 | $228.83 | Automatic Execution |
14:36:53 - 10-Jul-26 |
| Buy* | 6 | $228.82 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 6 | $228.82 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 12 | $228.82 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 6 | $228.08 | Automatic Execution |
14:36:31 - 10-Jul-26 |
| Buy* | 6 | $228.08 | Automatic Execution |
14:36:31 - 10-Jul-26 |
| Buy* | 6 | $228.10 | Automatic Execution |
14:36:31 - 10-Jul-26 |
| Buy* | 12 | $228.14 | Automatic Execution |
14:36:25 - 10-Jul-26 |
| Sell* | 126 | $228.64 | Automatic Execution |
14:35:47 - 10-Jul-26 |
| Buy* | 6 | $229.49 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 12 | $229.49 | Automatic Execution |
14:31:16 - 10-Jul-26 |
| Buy* | 6 | $229.55 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 36 | $229.55 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 12 | $229.55 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 12 | $229.40 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 18 | $229.40 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 36 | $229.40 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 12 | $229.40 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 6 | $229.20 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 123 | $229.20 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 123 | $229.20 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 39 | $229.20 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 39 | $229.20 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 6 | $229.20 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 6 | $229.20 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Sell* | 6 | $229.20 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Sell* | 24 | $229.19 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Buy* | 155 | $229.46 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 6 | $229.02 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 6 | $229.03 | Automatic Execution |
13:59:01 - 10-Jul-26 |
| Buy* | 24 | $229.93 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Buy* | 210 | $230.01 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 210 | $230.47 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Sell* | 6 | $230.61 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 6 | $230.61 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 40 | $231.03 | Automatic Execution |
13:41:08 - 10-Jul-26 |
| Sell* | 86 | $231.04 | Automatic Execution |
13:41:08 - 10-Jul-26 |
| Buy* | 6 | $230.39 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 12 | $230.39 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 12 | $230.39 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 6 | $230.39 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 218 | $230.03 | Automatic Execution |
13:02:45 - 10-Jul-26 |
| Buy* | 18 | $231.55 | Automatic Execution |
12:00:05 - 10-Jul-26 |
| Buy* | 24 | $231.55 | Automatic Execution |
12:00:05 - 10-Jul-26 |
| Buy* | 6 | $231.55 | Automatic Execution |
12:00:05 - 10-Jul-26 |
| Sell* | 30 | $230.54155 | Ordinary |
11:06:32 - 10-Jul-26 |
| Buy* | 6 | $228.86 | Automatic Execution |
10:05:31 - 10-Jul-26 |
| Buy* | 6 | $228.86 | Automatic Execution |
10:05:31 - 10-Jul-26 |
| Buy* | 6 | $228.86 | Automatic Execution |
10:05:31 - 10-Jul-26 |
| Buy* | 12 | $228.86 | Automatic Execution |
10:05:31 - 10-Jul-26 |
| Buy* | 30 | $228.85 | Automatic Execution |
10:05:23 - 10-Jul-26 |
| Buy* | 291 | $230.62 | SI Trade |
09:58:20 - 10-Jul-26 |
| Sell* | 6 | $229.48 | Automatic Execution |
09:02:47 - 10-Jul-26 |
| Sell* | 6 | $229.48 | Automatic Execution |
09:02:47 - 10-Jul-26 |
| Sell* | 125 | $229.48 | Automatic Execution |
09:02:47 - 10-Jul-26 |
| Sell* | 6 | $229.48 | Automatic Execution |
09:02:45 - 10-Jul-26 |
| Sell* | 24 | $229.48 | Automatic Execution |
09:02:45 - 10-Jul-26 |
| Sell* | 89 | $231.50 | Uncrossing Trade |
16:35:18 - 09-Jul-26 |
| Sell* | 42 | $230.72 | Automatic Execution |
16:28:59 - 09-Jul-26 |
| Sell* | 18 | $230.72 | Automatic Execution |
16:28:59 - 09-Jul-26 |
| Buy* | 11 | $231.20 | Automatic Execution |
15:28:27 - 09-Jul-26 |
| Buy* | 6 | $232.47 | Automatic Execution |
14:31:14 - 09-Jul-26 |
| Buy* | 24 | $232.47 | Automatic Execution |
14:31:14 - 09-Jul-26 |
| Buy* | 6 | $232.47 | Automatic Execution |
14:31:14 - 09-Jul-26 |
| Buy* | 85 | $229.60 | Automatic Execution |
13:59:25 - 09-Jul-26 |
| Buy* | 48 | $229.60 | Automatic Execution |
13:59:25 - 09-Jul-26 |
| Sell* | 867 | $229.74 | Automatic Execution |
13:59:25 - 09-Jul-26 |
| Sell* | 18 | $229.87 | Automatic Execution |
13:55:14 - 09-Jul-26 |
| Buy* | 300 | $229.42 | Automatic Execution |
13:31:15 - 09-Jul-26 |
| Buy* | 9 | $229.39 | Automatic Execution |
13:30:51 - 09-Jul-26 |
| Buy* | 6 | $229.24 | Automatic Execution |
13:30:23 - 09-Jul-26 |
| Buy* | 24 | $229.10 | Automatic Execution |
13:30:02 - 09-Jul-26 |
| Sell* | 6 | $228.77 | Automatic Execution |
13:25:49 - 09-Jul-26 |
| Sell* | 6 | $228.77 | Automatic Execution |
13:25:47 - 09-Jul-26 |
| Sell* | 12 | $228.77 | Automatic Execution |
13:25:37 - 09-Jul-26 |
| Sell* | 125 | $228.06 | Automatic Execution |
13:22:34 - 09-Jul-26 |
| Buy* | 12 | $228.42 | Automatic Execution |
13:21:39 - 09-Jul-26 |
| Sell* | 12 | $228.18 | Automatic Execution |
13:11:56 - 09-Jul-26 |
| Buy* | 29 | $228.28 | Automatic Execution |
13:11:42 - 09-Jul-26 |
| Buy* | 12 | $228.28 | Automatic Execution |
13:11:42 - 09-Jul-26 |
| Sell* | 30 | $227.63 | Automatic Execution |
13:08:33 - 09-Jul-26 |
| Buy* | 95 | $227.71 | Automatic Execution |
13:08:11 - 09-Jul-26 |
| Buy* | 6 | $226.13 | Automatic Execution |
12:31:23 - 09-Jul-26 |
| Buy* | 6 | $226.13 | Automatic Execution |
12:31:23 - 09-Jul-26 |
| Buy* | 6 | $224.53 | Automatic Execution |
12:13:38 - 09-Jul-26 |
| Sell* | 19 | $224.43 | Automatic Execution |
12:06:04 - 09-Jul-26 |
| Buy* | 36 | $224.73 | Automatic Execution |
10:33:20 - 09-Jul-26 |
| Sell* | 20 | $224.28 | Automatic Execution |
10:03:48 - 09-Jul-26 |
| Sell* | 6 | $224.28 | Automatic Execution |
10:03:48 - 09-Jul-26 |
| Sell* | 6 | $224.28 | Automatic Execution |
10:03:48 - 09-Jul-26 |
| Sell* | 6 | $224.28 | Automatic Execution |
10:03:47 - 09-Jul-26 |
| Sell* | 6 | $224.28 | Automatic Execution |
10:03:47 - 09-Jul-26 |
| Sell* | 17 | $223.91 | Automatic Execution |
10:00:38 - 09-Jul-26 |
| Sell* | 61 | $224.04 | Automatic Execution |
10:00:38 - 09-Jul-26 |
| Buy* | 6 | $224.64 | Automatic Execution |
09:15:49 - 09-Jul-26 |
| Buy* | 6 | $224.64 | Automatic Execution |
09:15:49 - 09-Jul-26 |
| Buy* | 12 | $224.64 | Automatic Execution |
09:15:49 - 09-Jul-26 |
| Buy* | 6 | $224.64 | Automatic Execution |
09:15:49 - 09-Jul-26 |
| Buy* | 6 | $224.64 | Automatic Execution |
09:15:49 - 09-Jul-26 |
| Buy* | 6 | $224.64 | Automatic Execution |
09:15:49 - 09-Jul-26 |
| Buy* | 100 | $222.14 | SI Trade |
16:37:01 - 08-Jul-26 |
| Buy* | 3,928 | $222.14 | Suspected BUY Trade |
16:35:22 - 08-Jul-26 |
| Buy* | 12 | $223.21 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 12 | $223.21 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 6 | $223.21 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Sell* | 20 | $222.88 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 61 | $222.88 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 39 | $222.88 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 81 | $222.86 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 81 | $222.02 | Automatic Execution |
14:30:02 - 08-Jul-26 |
| Buy* | 43 | $221.77 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 30 | $221.77 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 6 | $221.08 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Buy* | 6 | $221.08 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Buy* | 6 | $221.08 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Buy* | 6 | $220.91 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Buy* | 6 | $220.91 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Buy* | 6 | $220.91 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Buy* | 6 | $220.91 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Buy* | 42 | $220.91 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Sell* | 6 | $221.21 | Automatic Execution |
14:06:18 - 08-Jul-26 |
| Sell* | 6 | $221.21 | Automatic Execution |
14:06:17 - 08-Jul-26 |
| Sell* | 6 | $221.21 | Automatic Execution |
14:06:17 - 08-Jul-26 |
| Sell* | 6 | $221.21 | Automatic Execution |
14:06:17 - 08-Jul-26 |
| Sell* | 12 | $221.20 | Automatic Execution |
14:04:37 - 08-Jul-26 |
| Sell* | 121 | $221.21 | Automatic Execution |
14:04:37 - 08-Jul-26 |
| Buy* | 13 | $220.18 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 12 | $220.18 | Automatic Execution |
13:31:44 - 08-Jul-26 |
| Buy* | 6 | $220.22 | Automatic Execution |
13:30:12 - 08-Jul-26 |
| Buy* | 6 | $220.22 | Automatic Execution |
13:30:12 - 08-Jul-26 |
| Buy* | 6 | $220.22 | Automatic Execution |
13:30:12 - 08-Jul-26 |
| Buy* | 6 | $220.22 | Automatic Execution |
13:30:12 - 08-Jul-26 |
| Buy* | 6 | $220.22 | Automatic Execution |
13:30:12 - 08-Jul-26 |
| Buy* | 6 | $220.22 | Automatic Execution |
13:30:12 - 08-Jul-26 |
| Buy* | 12 | $220.22 | Automatic Execution |
13:30:12 - 08-Jul-26 |
| Buy* | 6 | $220.22 | Automatic Execution |
13:30:12 - 08-Jul-26 |
| Buy* | 6 | $220.22 | Automatic Execution |
13:30:12 - 08-Jul-26 |
| Buy* | 12 | $218.87 | Automatic Execution |
13:01:34 - 08-Jul-26 |
| Buy* | 6 | $218.87 | Automatic Execution |
13:01:33 - 08-Jul-26 |
| Buy* | 12 | $218.87 | Automatic Execution |
13:01:33 - 08-Jul-26 |
| Buy* | 24 | $218.87 | Automatic Execution |
13:01:33 - 08-Jul-26 |
| Sell* | 41 | $218.28 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Sell* | 12 | $218.28 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Sell* | 3 | $218.28 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Sell* | 81 | $218.29 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Sell* | 43 | $218.74 | Automatic Execution |
12:57:05 - 08-Jul-26 |
| Buy* | 116 | $217.94 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 5 | $217.94 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 20 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 5 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 6 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 12 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 6 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 6 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 6 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 6 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 6 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 6 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 6 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 12 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 24 | $217.92 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 18 | $216.21 | Automatic Execution |
12:09:24 - 08-Jul-26 |
| Buy* | 6 | $216.61 | Automatic Execution |
12:01:22 - 08-Jul-26 |
| Buy* | 12 | $216.61 | Automatic Execution |
12:01:21 - 08-Jul-26 |
| Sell* | 72 | $216.18 | Automatic Execution |
11:31:15 - 08-Jul-26 |
| Buy* | 6 | $214.64 | Automatic Execution |
11:14:34 - 08-Jul-26 |
| Buy* | 6 | $214.64 | Automatic Execution |
11:14:34 - 08-Jul-26 |
| Buy* | 6 | $214.64 | Automatic Execution |
11:14:34 - 08-Jul-26 |
| Buy* | 12 | $214.64 | Automatic Execution |
11:14:34 - 08-Jul-26 |
| Buy* | 30 | $214.64 | Automatic Execution |
11:14:34 - 08-Jul-26 |
| Buy* | 24 | $214.64 | Automatic Execution |
11:14:34 - 08-Jul-26 |
| Sell* | 2 | $214.50 | Automatic Execution |
11:10:24 - 08-Jul-26 |
| Sell* | 6 | $214.56 | Automatic Execution |
10:33:20 - 08-Jul-26 |
| Sell* | 6 | $214.56 | Automatic Execution |
10:33:20 - 08-Jul-26 |
| Sell* | 18 | $214.56 | Automatic Execution |
10:33:15 - 08-Jul-26 |
| Buy* | 6 | $213.76 | Automatic Execution |
10:29:48 - 08-Jul-26 |
| Buy* | 126 | $213.62 | Automatic Execution |
10:29:10 - 08-Jul-26 |
| Sell* | 25 | $215.00 | Automatic Execution |
10:05:58 - 08-Jul-26 |