| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $233.01 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 14 | $235.38 | Automatic Execution |
16:27:30 - 21-May-26 |
| Sell* | 26 | $234.86 | Automatic Execution |
16:00:55 - 21-May-26 |
| Sell* | 4 | $234.72 | Automatic Execution |
15:44:32 - 21-May-26 |
| Sell* | 19 | $235.05 | Automatic Execution |
15:34:24 - 21-May-26 |
| Sell* | 17 | $235.28 | Automatic Execution |
15:13:07 - 21-May-26 |
| Sell* | 23 | $236.77 | Automatic Execution |
14:56:07 - 21-May-26 |
| Buy* | 3 | $235.20 | Automatic Execution |
14:35:49 - 21-May-26 |
| Sell* | 21 | $233.92 | Automatic Execution |
14:31:58 - 21-May-26 |
| Sell* | 16 | $234.08 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 16 | $234.40 | Automatic Execution |
13:56:13 - 21-May-26 |
| Buy* | 9 | $235.21 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 26 | $234.87 | Automatic Execution |
13:37:14 - 21-May-26 |
| Sell* | 16 | $234.30 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 29 | $234.80 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 22 | $235.42 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 63 | $235.35508 | Ordinary |
12:16:36 - 21-May-26 |
| Sell* | 16 | $234.61 | Automatic Execution |
12:01:29 - 21-May-26 |
| Sell* | 16 | $235.16 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 16 | $237.48 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 2 | $238.33 | Automatic Execution |
11:11:07 - 21-May-26 |
| Sell* | 17 | $238.33 | Automatic Execution |
11:11:07 - 21-May-26 |
| Sell* | 129 | $238.33 | Automatic Execution |
11:11:07 - 21-May-26 |
| Sell* | 30 | $238.33 | Automatic Execution |
11:11:07 - 21-May-26 |
| Sell* | 160 | $238.33 | Automatic Execution |
11:11:07 - 21-May-26 |
| Sell* | 160 | $238.33 | Automatic Execution |
11:11:07 - 21-May-26 |
| Sell* | 7 | $238.33 | Automatic Execution |
11:11:07 - 21-May-26 |
| Sell* | 14 | $238.33 | Automatic Execution |
11:11:05 - 21-May-26 |
| Buy* | 20 | $238.36 | Automatic Execution |
11:05:23 - 21-May-26 |
| Sell* | 26 | $238.48 | Automatic Execution |
10:36:09 - 21-May-26 |
| Buy* | 20 | $238.86 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 4 | $238.03 | Automatic Execution |
10:03:05 - 21-May-26 |
| Sell* | 16 | $237.40 | Automatic Execution |
10:00:05 - 21-May-26 |
| Buy* | 20 | $238.06 | Automatic Execution |
09:40:35 - 21-May-26 |
| Buy* | 288 | $236.48 | SI Trade |
08:23:43 - 21-May-26 |
| Buy* | 71 | $236.48 | Automatic Execution |
08:23:14 - 21-May-26 |
| Buy* | 6 | $237.52 | Automatic Execution |
08:15:03 - 21-May-26 |
| Buy* | 4 | $240.16 | Suspected BUY Trade |
08:00:25 - 21-May-26 |
| Sell* | 69 | $234.14 | Uncrossing Trade |
08:00:23 - 21-May-26 |
| Sell* | 17 | $228.89 | Uncrossing Trade |
16:35:25 - 20-May-26 |
| Buy* | 25 | $228.94497 | Ordinary |
15:37:03 - 20-May-26 |
| Buy* | 4 | $220.61 | Automatic Execution |
09:28:52 - 20-May-26 |
| Sell* | 20 | $219.71 | Automatic Execution |
08:23:26 - 20-May-26 |
| Sell* | 15 | $220.16 | Uncrossing Trade |
16:35:14 - 19-May-26 |
| Buy* | 20 | $218.06 | Automatic Execution |
15:57:02 - 19-May-26 |
| Sell* | 14 | $217.25 | Automatic Execution |
15:54:41 - 19-May-26 |
| Buy* | 100 | $220.00 | Automatic Execution |
14:36:30 - 19-May-26 |
| Buy* | 262 | $216.25 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 262 | $216.25 | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 9 | $217.24 | Automatic Execution |
14:05:31 - 19-May-26 |
| Buy* | 7 | $218.00 | Automatic Execution |
10:57:46 - 19-May-26 |
| Buy* | 14 | $218.00 | Automatic Execution |
10:57:46 - 19-May-26 |
| Buy* | 44 | $218.00 | Automatic Execution |
10:57:46 - 19-May-26 |
| Buy* | 3 | $218.00 | Automatic Execution |
10:57:46 - 19-May-26 |
| Buy* | 50 | $218.00 | Automatic Execution |
10:57:46 - 19-May-26 |
| Buy* | 55 | $218.00 | Automatic Execution |
10:57:44 - 19-May-26 |
| Buy* | 259 | $218.00 | Automatic Execution |
10:57:44 - 19-May-26 |
| Buy* | 64 | $218.00 | Automatic Execution |
10:57:42 - 19-May-26 |
| Buy* | 107 | $218.00 | Automatic Execution |
10:57:42 - 19-May-26 |
| Buy* | 62 | $218.00 | Automatic Execution |
10:57:42 - 19-May-26 |
| Buy* | 62 | $218.00 | Automatic Execution |
10:57:42 - 19-May-26 |
| Buy* | 273 | $218.00 | Automatic Execution |
10:57:30 - 19-May-26 |
| Sell* | 16 | $217.74 | Automatic Execution |
10:28:14 - 19-May-26 |
| Sell* | 200 | $217.68 | Automatic Execution |
10:28:13 - 19-May-26 |
| Sell* | 24 | $218.00 | Automatic Execution |
10:28:13 - 19-May-26 |
| Sell* | 10 | $218.00 | Automatic Execution |
10:28:13 - 19-May-26 |
| Sell* | 6 | $218.00 | Automatic Execution |
10:28:13 - 19-May-26 |
| Sell* | 10 | $218.00 | Automatic Execution |
10:28:07 - 19-May-26 |
| Sell* | 2 | $221.20 | Automatic Execution |
09:59:33 - 19-May-26 |
| Buy* | 630 | $221.2336 | SI Trade |
09:50:06 - 19-May-26 |
| Sell* | 15 | $226.30 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Sell* | 8 | $225.48 | Automatic Execution |
16:29:45 - 18-May-26 |
| Sell* | 9 | $225.85 | Automatic Execution |
16:28:54 - 18-May-26 |
| Sell* | 9 | $226.05 | Automatic Execution |
16:28:04 - 18-May-26 |
| Sell* | 9 | $226.04 | Automatic Execution |
16:26:09 - 18-May-26 |
| Sell* | 9 | $225.61 | Automatic Execution |
16:24:28 - 18-May-26 |
| Sell* | 9 | $226.00 | Automatic Execution |
16:23:12 - 18-May-26 |
| Sell* | 9 | $225.78 | Automatic Execution |
16:21:48 - 18-May-26 |
| Sell* | 9 | $226.08 | Automatic Execution |
16:20:27 - 18-May-26 |
| Sell* | 9 | $226.03 | Automatic Execution |
16:19:11 - 18-May-26 |
| Sell* | 9 | $226.31 | Automatic Execution |
16:17:43 - 18-May-26 |
| Sell* | 9 | $226.48 | Automatic Execution |
16:16:27 - 18-May-26 |
| Sell* | 9 | $226.80 | Automatic Execution |
16:14:45 - 18-May-26 |
| Sell* | 9 | $226.86 | Automatic Execution |
16:12:18 - 18-May-26 |
| Buy* | 9 | $227.17 | Automatic Execution |
16:08:59 - 18-May-26 |
| Sell* | 9 | $226.35 | Automatic Execution |
16:07:23 - 18-May-26 |
| Sell* | 9 | $226.54 | Automatic Execution |
16:04:56 - 18-May-26 |
| Sell* | 9 | $225.69 | Automatic Execution |
16:02:30 - 18-May-26 |
| Sell* | 9 | $226.71 | Automatic Execution |
16:00:02 - 18-May-26 |
| Sell* | 9 | $226.88 | Automatic Execution |
15:56:58 - 18-May-26 |
| Sell* | 9 | $227.06 | Automatic Execution |
15:53:50 - 18-May-26 |
| Buy* | 9 | $227.98 | Automatic Execution |
15:43:35 - 18-May-26 |
| Unknown* | 433 | $227.8532 | OTC Trade |
15:43:07 - 18-May-26 |
| Buy* | 5 | $227.98 | Automatic Execution |
15:39:22 - 18-May-26 |
| Buy* | 27 | $227.51 | Automatic Execution |
15:38:17 - 18-May-26 |
| Buy* | 9 | $227.00 | Automatic Execution |
15:37:21 - 18-May-26 |
| Sell* | 9 | $226.40 | Automatic Execution |
15:35:51 - 18-May-26 |
| Sell* | 9 | $228.90 | Automatic Execution |
15:29:05 - 18-May-26 |
| Sell* | 76 | $229.29 | Automatic Execution |
15:27:10 - 18-May-26 |
| Sell* | 9 | $229.07 | Automatic Execution |
15:23:51 - 18-May-26 |
| Sell* | 9 | $230.11 | Automatic Execution |
15:20:43 - 18-May-26 |
| Buy* | 16 | $230.70 | Automatic Execution |
15:17:37 - 18-May-26 |
| Buy* | 9 | $230.72 | Automatic Execution |
15:15:51 - 18-May-26 |
| Sell* | 18 | $230.11 | Automatic Execution |
15:15:35 - 18-May-26 |
| Sell* | 9 | $229.28 | Automatic Execution |
15:10:07 - 18-May-26 |
| Sell* | 9 | $228.83 | Automatic Execution |
15:05:27 - 18-May-26 |
| Sell* | 9 | $228.92 | Automatic Execution |
15:02:27 - 18-May-26 |
| Sell* | 9 | $230.70 | Automatic Execution |
14:59:26 - 18-May-26 |
| Buy* | 9 | $231.85 | Automatic Execution |
14:56:18 - 18-May-26 |
| Buy* | 9 | $231.37 | Automatic Execution |
14:51:40 - 18-May-26 |
| Sell* | 9 | $229.83 | Automatic Execution |
14:50:02 - 18-May-26 |
| Sell* | 9 | $229.62 | Automatic Execution |
14:46:53 - 18-May-26 |
| Sell* | 18 | $230.09 | Automatic Execution |
14:42:02 - 18-May-26 |
| Sell* | 9 | $230.38 | Automatic Execution |
14:41:51 - 18-May-26 |
| Sell* | 9 | $231.43 | Automatic Execution |
14:39:39 - 18-May-26 |
| Sell* | 9 | $232.02 | Automatic Execution |
14:37:26 - 18-May-26 |
| Sell* | 9 | $232.17 | Automatic Execution |
14:35:13 - 18-May-26 |
| Sell* | 9 | $232.88 | Automatic Execution |
14:33:00 - 18-May-26 |
| Sell* | 9 | $233.43 | Automatic Execution |
14:30:48 - 18-May-26 |
| Sell* | 9 | $233.85 | Automatic Execution |
14:26:55 - 18-May-26 |
| Sell* | 6 | $233.43 | Automatic Execution |
14:22:19 - 18-May-26 |
| Sell* | 9 | $233.36 | Automatic Execution |
14:21:44 - 18-May-26 |
| Sell* | 9 | $233.02 | Automatic Execution |
14:16:33 - 18-May-26 |
| Sell* | 9 | $234.06 | Automatic Execution |
14:10:32 - 18-May-26 |
| Sell* | 128 | $234.12 | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 151 | $234.12 | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 151 | $234.12 | Automatic Execution |
14:02:39 - 18-May-26 |
| Buy* | 9 | $234.02 | Automatic Execution |
13:45:33 - 18-May-26 |
| Buy* | 9 | $232.72 | Automatic Execution |
13:41:21 - 18-May-26 |
| Buy* | 9 | $231.30 | Automatic Execution |
13:34:23 - 18-May-26 |
| Sell* | 9 | $230.68 | Automatic Execution |
13:32:05 - 18-May-26 |
| Sell* | 9 | $230.85 | Automatic Execution |
13:24:33 - 18-May-26 |
| Sell* | 9 | $229.93 | Automatic Execution |
13:16:44 - 18-May-26 |
| Sell* | 9 | $230.94 | Automatic Execution |
13:10:49 - 18-May-26 |
| Sell* | 3 | $230.97 | Automatic Execution |
13:06:49 - 18-May-26 |
| Buy* | 3 | $231.31 | Automatic Execution |
13:05:46 - 18-May-26 |
| Buy* | 9 | $230.75 | Automatic Execution |
13:01:14 - 18-May-26 |
| Sell* | 9 | $230.11 | Automatic Execution |
13:00:26 - 18-May-26 |
| Sell* | 9 | $230.09 | Automatic Execution |
12:54:08 - 18-May-26 |
| Buy* | 9 | $231.95 | Automatic Execution |
12:41:27 - 18-May-26 |
| Buy* | 9 | $229.25 | Automatic Execution |
12:34:35 - 18-May-26 |
| Sell* | 18 | $228.35 | Automatic Execution |
12:33:27 - 18-May-26 |
| Buy* | 4 | $228.52 | Automatic Execution |
12:32:47 - 18-May-26 |
| Sell* | 9 | $228.11 | Automatic Execution |
12:28:00 - 18-May-26 |
| Sell* | 9 | $227.80 | Automatic Execution |
12:19:34 - 18-May-26 |
| Sell* | 9 | $226.58 | Automatic Execution |
12:11:33 - 18-May-26 |
| Sell* | 9 | $227.71 | Automatic Execution |
12:04:03 - 18-May-26 |
| Sell* | 9 | $228.24 | Automatic Execution |
11:56:08 - 18-May-26 |
| Sell* | 9 | $228.23 | Automatic Execution |
11:47:42 - 18-May-26 |
| Sell* | 9 | $227.63 | Automatic Execution |
11:36:28 - 18-May-26 |
| Buy* | 29 | $228.8487 | Suspected BUY Trade |
11:28:50 - 18-May-26 |
| Sell* | 9 | $228.28 | Automatic Execution |
11:22:54 - 18-May-26 |
| Sell* | 9 | $228.22 | Automatic Execution |
11:09:54 - 18-May-26 |
| Sell* | 9 | $229.00 | Automatic Execution |
10:59:07 - 18-May-26 |
| Sell* | 9 | $229.14 | Automatic Execution |
10:51:14 - 18-May-26 |
| Sell* | 9 | $229.59 | Automatic Execution |
10:44:02 - 18-May-26 |
| Sell* | 9 | $229.87 | Automatic Execution |
10:36:06 - 18-May-26 |
| Sell* | 9 | $230.07 | Automatic Execution |
10:28:16 - 18-May-26 |
| Sell* | 9 | $230.44 | Automatic Execution |
10:20:46 - 18-May-26 |
| Sell* | 9 | $230.11 | Automatic Execution |
10:13:38 - 18-May-26 |
| Sell* | 6 | $230.58 | Automatic Execution |
10:12:18 - 18-May-26 |
| Sell* | 9 | $230.74 | Automatic Execution |
10:01:42 - 18-May-26 |
| Sell* | 9 | $231.00 | Automatic Execution |
09:53:48 - 18-May-26 |
| Sell* | 9 | $230.59 | Automatic Execution |
09:47:41 - 18-May-26 |
| Buy* | 9 | $230.58 | Automatic Execution |
09:33:01 - 18-May-26 |
| Sell* | 9 | $230.27 | Automatic Execution |
09:30:58 - 18-May-26 |
| Sell* | 9 | $230.22 | Automatic Execution |
09:25:14 - 18-May-26 |
| Sell* | 9 | $229.46 | Automatic Execution |
09:15:51 - 18-May-26 |
| Sell* | 9 | $229.40 | Automatic Execution |
09:08:33 - 18-May-26 |
| Buy* | 9 | $229.86 | Automatic Execution |
08:32:01 - 18-May-26 |
| Sell* | 61 | $228.67 | Automatic Execution |
08:13:17 - 18-May-26 |
| Sell* | 8 | $228.91 | Automatic Execution |
08:11:52 - 18-May-26 |
| Sell* | 12 | $229.05 | Automatic Execution |
08:11:52 - 18-May-26 |
| Sell* | 12 | $230.74 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 41 | $228.97 | Automatic Execution |
16:07:51 - 15-May-26 |
| Buy* | 6 | $227.54 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 12 | $227.36 | Automatic Execution |
10:55:53 - 15-May-26 |
| Sell* | 1 | $231.75 | Automatic Execution |
09:03:56 - 15-May-26 |
| Sell* | 150 | $231.45 | Automatic Execution |
08:57:43 - 15-May-26 |
| Sell* | 20 | $231.40 | Automatic Execution |
08:39:58 - 15-May-26 |
| Sell* | 4 | $231.40 | Automatic Execution |
08:39:58 - 15-May-26 |
| Buy* | 187 | $233.91 | Automatic Execution |
08:24:02 - 15-May-26 |
| Buy* | 12 | $233.51 | Automatic Execution |
08:24:02 - 15-May-26 |
| Buy* | 44 | $233.40 | Automatic Execution |
08:24:02 - 15-May-26 |
| Buy* | 497 | $233.27 | Automatic Execution |
08:24:02 - 15-May-26 |
| Sell* | 7 | $232.26 | Automatic Execution |
08:23:41 - 15-May-26 |
| Buy* | 100 | $232.91 | Suspected BUY Trade |
08:05:46 - 15-May-26 |
| Buy* | 4 | $243.91 | Automatic Execution |
16:29:56 - 14-May-26 |
| Buy* | 7 | $242.33 | Automatic Execution |
15:10:15 - 14-May-26 |
| Buy* | 74 | $237.08 | Automatic Execution |
13:55:07 - 13-May-26 |
| Buy* | 74 | $237.08 | Automatic Execution |
13:55:07 - 13-May-26 |
| Buy* | 4 | $237.84 | Automatic Execution |
13:44:02 - 13-May-26 |
| Sell* | 50 | $239.31 | Automatic Execution |
12:33:53 - 13-May-26 |
| Buy* | 6 | $240.23 | Automatic Execution |
11:12:59 - 13-May-26 |
| Buy* | 23 | $241.08 | Automatic Execution |
10:02:06 - 13-May-26 |
| Buy* | 2 | $225.99 | Automatic Execution |
16:27:25 - 12-May-26 |
| Buy* | 10 | $225.41 | Automatic Execution |
16:26:45 - 12-May-26 |
| Buy* | 44 | $226.30 | Automatic Execution |
16:19:52 - 12-May-26 |
| Buy* | 56 | $228.50 | Automatic Execution |
16:00:29 - 12-May-26 |
| Buy* | 42 | $230.95 | Automatic Execution |
15:42:29 - 12-May-26 |