| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 229.48 | 232.80 | 228.08 | 232.67 | 6,531 |
| 9th Jul 2026 (Thu) | 224.64 | 232.47 | 223.91 | 231.50 | 2,129 |
| 8th Jul 2026 (Wed) | 224.00 | 224.00 | 213.62 | 222.14 | 6,982 |
| 7th Jul 2026 (Tue) | 232.62 | 233.20 | 225.85 | 226.48 | 9,030 |
| 6th Jul 2026 (Mon) | 242.10 | 243.40 | 241.70 | 243.10 | 3,401 |
| 3rd Jul 2026 (Fri) | 243.57 | 245.75 | 243.33 | 245.75 | 2,612 |
| 2nd Jul 2026 (Thu) | 231.28 | 239.51 | 229.67 | 230.305 | 10,129 |
| 1st Jul 2026 (Wed) | 245.57 | 246.33 | 238.76 | 241.825 | 1,730 |
| 30th Jun 2026 (Tue) | 253.15 | 254.90 | 248.57 | 253.52 | 1,419 |
| 29th Jun 2026 (Mon) | 252.64 | 252.64 | 240.42 | 244.80 | 3,264 |
| 26th Jun 2026 (Fri) | 253.14 | 254.44 | 245.98 | 253.46 | 8,918 |
| 25th Jun 2026 (Thu) | 263.47 | 266.33 | 256.10 | 257.45 | 5,205 |
| 24th Jun 2026 (Wed) | 251.91 | 255.43 | 249.12 | 250.89 | 1,636 |
| 23rd Jun 2026 (Tue) | 247.28 | 251.17 | 245.48 | 248.17 | 13,314 |
| 22nd Jun 2026 (Mon) | 272.63 | 278.80 | 272.63 | 276.49 | 310 |
| 19th Jun 2026 (Fri) | 273.97 | 274.13 | 272.38 | 273.89 | 1,080 |
| 18th Jun 2026 (Thu) | 273.33 | 279.03 | 271.51 | 278.74 | 4,849 |
| 17th Jun 2026 (Wed) | 270.00 | 270.07 | 265.38 | 269.35 | 1,006 |
| 16th Jun 2026 (Tue) | 267.23 | 271.50 | 263.62 | 263.74 | 6,054 |
| 15th Jun 2026 (Mon) | 261.49 | 266.19 | 261.41 | 266.19 | 1,760 |
| 12th Jun 2026 (Fri) | 244.15 | 252.80 | 244.15 | 252.32 | 3,394 |
| 11th Jun 2026 (Thu) | 233.08 | 238.78 | 231.69 | 237.75 | 3,692 |
| 10th Jun 2026 (Wed) | 233.24 | 239.31 | 224.77 | 231.69 | 12,778 |
| 9th Jun 2026 (Tue) | 243.04 | 249.42 | 232.78 | 233.14 | 2,901 |
| 8th Jun 2026 (Mon) | 237.49 | 238.33 | 226.31 | 237.46 | 4,105 |
| 5th Jun 2026 (Fri) | 245.97 | 247.48 | 236.98 | 237.49 | 1,321 |
| 4th Jun 2026 (Thu) | 263.85 | 263.85 | 252.74 | 257.36 | 4,566 |
| 3rd Jun 2026 (Wed) | 272.08 | 273.67 | 268.79 | 270.77 | 536 |
| 2nd Jun 2026 (Tue) | 272.26 | 272.26 | 268.55 | 272.80 | 8,107 |
| 1st Jun 2026 (Mon) | 273.40 | 274.61 | 270.38 | 272.59 | 904 |
| 29th May 2026 (Fri) | 259.65 | 261.83 | 259.13 | 260.50 | 2,097 |
| 28th May 2026 (Thu) | 249.18 | 257.08 | 248.20 | 257.08 | 859 |
| 27th May 2026 (Wed) | 253.79 | 258.00 | 249.18 | 249.18 | 3,640 |
| 26th May 2026 (Tue) | 244.99 | 253.70 | 244.99 | 251.865 | 4,289 |
| 25th May 2026 (Mon) | 237.425 | 237.425 | 237.425 | 237.425 | 0 |
| 22nd May 2026 (Fri) | 238.18 | 238.20 | 235.58 | 237.425 | 1,547 |
| 21st May 2026 (Thu) | 234.14 | 238.86 | 233.01 | 233.01 | 1,451 |
| 20th May 2026 (Wed) | 220.51 | 228.89 | 219.71 | 228.89 | 85 |
| 19th May 2026 (Tue) | 221.20 | 221.20 | 216.25 | 220.16 | 2,580 |
| 18th May 2026 (Mon) | 229.05 | 234.12 | 225.48 | 226.30 | 1,934 |
| 15th May 2026 (Fri) | 232.91 | 233.91 | 227.36 | 230.62 | 1,093 |
| 14th May 2026 (Thu) | 242.33 | 243.91 | 242.33 | 243.64 | 11 |
| 13th May 2026 (Wed) | 241.08 | 241.08 | 237.08 | 239.105 | 231 |
| 12th May 2026 (Tue) | 233.96 | 233.96 | 225.41 | 225.15 | 2,709 |
| 11th May 2026 (Mon) | 243.40 | 246.45 | 242.40 | 246.94 | 1,357 |