| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 236.49 | 237.04 | 231.50 | 233.24 | 1,748 |
| 25th Sep 2026 (Fri) | 238.55 | 239.28 | 237.19 | 238.90 | 1,065 |
| 24th Sep 2026 (Thu) | 237.64 | 238.86 | 233.70 | 234.225 | 1,861 |
| 23rd Sep 2026 (Wed) | 241.38 | 242.63 | 238.12 | 239.37 | 4,057 |
| 22nd Sep 2026 (Tue) | 240.50 | 245.34 | 237.63 | 243.47 | 8,698 |
| 21st Sep 2026 (Mon) | 238.70 | 241.72 | 238.07 | 241.72 | 1,876 |
| 18th Sep 2026 (Fri) | 230.89 | 230.89 | 227.87 | 227.93 | 2,465 |
| 17th Sep 2026 (Thu) | 227.12 | 233.58 | 225.73 | 232.83 | 739 |
| 16th Sep 2026 (Wed) | 227.64 | 230.03 | 227.44 | 228.83 | 946 |
| 15th Sep 2026 (Tue) | 227.11 | 228.69 | 225.11 | 225.11 | 2,052 |
| 14th Sep 2026 (Mon) | 231.92 | 231.92 | 224.21 | 227.29 | 12,628 |
| 11th Sep 2026 (Fri) | 240.74 | 243.25 | 239.85 | 243.25 | 4,271 |
| 10th Sep 2026 (Thu) | 244.32 | 244.32 | 236.43 | 236.43 | 86,845 |
| 9th Sep 2026 (Wed) | 246.56 | 247.36 | 243.43 | 244.59 | 4,531 |
| 8th Sep 2026 (Tue) | 242.99 | 246.00 | 240.05 | 244.67 | 23,989 |
| 7th Sep 2026 (Mon) | 243.76 | 244.55 | 242.72 | 244.34 | 182 |
| 4th Sep 2026 (Fri) | 232.95 | 236.88 | 230.02 | 236.88 | 2,203 |
| 3rd Sep 2026 (Thu) | 226.00 | 228.96 | 224.15 | 228.96 | 502 |
| 2nd Sep 2026 (Wed) | 223.69 | 227.84 | 222.35 | 227.57 | 1,145 |
| 1st Sep 2026 (Tue) | 231.40 | 231.40 | 228.00 | 227.94 | 1,100 |
| 31st Aug 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 28th Aug 2026 (Fri) | 232.70 | 233.50 | 231.22 | 233.50 | 2,812 |
| 27th Aug 2026 (Thu) | 234.44 | 234.98 | 230.13 | 231.415 | 722 |
| 26th Aug 2026 (Wed) | 229.74 | 230.77 | 228.09 | 229.97 | 3,246 |
| 25th Aug 2026 (Tue) | 227.31 | 230.35 | 226.71 | 230.29 | 10,068 |
| 24th Aug 2026 (Mon) | 225.86 | 228.28 | 219.96 | 222.47 | 6,077 |
| 21st Aug 2026 (Fri) | 234.53 | 234.53 | 228.44 | 229.83 | 11,154 |
| 20th Aug 2026 (Thu) | 229.20 | 229.84 | 224.43 | 228.355 | 6,382 |
| 19th Aug 2026 (Wed) | 221.53 | 227.51 | 221.53 | 223.03 | 14,883 |
| 18th Aug 2026 (Tue) | 228.12 | 228.28 | 219.38 | 220.17 | 15,386 |
| 17th Aug 2026 (Mon) | 237.50 | 243.48 | 235.76 | 242.17 | 2,489 |
| 14th Aug 2026 (Fri) | 232.11 | 235.50 | 231.02 | 231.59 | 4,243 |
| 13th Aug 2026 (Thu) | 224.46 | 231.05 | 223.37 | 229.45 | 6,556 |
| 12th Aug 2026 (Wed) | 219.44 | 225.34 | 219.44 | 225.39 | 2,779 |
| 11th Aug 2026 (Tue) | 211.38 | 215.32 | 210.46 | 214.60 | 7,194 |
| 10th Aug 2026 (Mon) | 211.10 | 211.10 | 207.40 | 208.985 | 1,955 |
| 7th Aug 2026 (Fri) | 210.87 | 214.17 | 207.84 | 210.47 | 1,165 |
| 6th Aug 2026 (Thu) | 208.60 | 212.06 | 204.65 | 212.35 | 4,060 |
| 5th Aug 2026 (Wed) | 217.73 | 218.63 | 213.75 | 217.20 | 10,472 |
| 4th Aug 2026 (Tue) | 209.09 | 216.95 | 205.97 | 216.95 | 5,459 |
| 3rd Aug 2026 (Mon) | 205.23 | 205.51 | 196.15 | 199.77 | 4,470 |
| 31st Jul 2026 (Fri) | 211.79 | 213.00 | 200.06 | 201.05 | 12,882 |
| 30th Jul 2026 (Thu) | 182.10 | 199.11 | 180.35 | 199.11 | 20,635 |
| 29th Jul 2026 (Wed) | 185.21 | 191.02 | 183.00 | 184.425 | 8,028 |