| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 220.51 | 228.89 | 219.71 | 228.89 | 85 |
| 19th May 2026 (Tue) | 221.20 | 221.20 | 216.25 | 220.16 | 2,580 |
| 18th May 2026 (Mon) | 229.05 | 234.12 | 225.48 | 226.30 | 1,934 |
| 15th May 2026 (Fri) | 232.91 | 233.91 | 227.36 | 230.62 | 1,093 |
| 14th May 2026 (Thu) | 242.33 | 243.91 | 242.33 | 243.64 | 11 |
| 13th May 2026 (Wed) | 241.08 | 241.08 | 237.08 | 239.105 | 231 |
| 12th May 2026 (Tue) | 233.96 | 233.96 | 225.41 | 225.15 | 2,709 |
| 11th May 2026 (Mon) | 243.40 | 246.45 | 242.40 | 246.94 | 1,357 |
| 8th May 2026 (Fri) | 232.75 | 241.65 | 232.71 | 241.02 | 27,747 |
| 7th May 2026 (Thu) | 235.70 | 235.70 | 231.12 | 231.365 | 1,267 |
| 6th May 2026 (Wed) | 230.96 | 233.28 | 229.29 | 232.83 | 841 |
| 5th May 2026 (Tue) | 213.21 | 221.00 | 213.21 | 222.12 | 401 |
| 4th May 2026 (Mon) | 208.48 | 208.48 | 208.48 | 208.48 | 0 |
| 1st May 2026 (Fri) | 204.56 | 206.19 | 204.56 | 208.48 | 723 |
| 30th Apr 2026 (Thu) | 199.47 | 201.87 | 199.47 | 202.015 | 94 |
| 29th Apr 2026 (Wed) | 196.80 | 199.46 | 196.80 | 199.46 | 0 |
| 28th Apr 2026 (Tue) | 201.93 | 201.93 | 200.95 | 196.80 | 109 |
| 27th Apr 2026 (Mon) | 201.47 | 202.34 | 201.37 | 201.305 | 542 |
| 24th Apr 2026 (Fri) | 194.16 | 198.21 | 194.16 | 198.07 | 109 |
| 23rd Apr 2026 (Thu) | 195.44 | 198.00 | 195.44 | 198.16 | 401 |
| 22nd Apr 2026 (Wed) | 193.53 | 194.15 | 193.34 | 197.595 | 310 |
| 21st Apr 2026 (Tue) | 195.68 | 195.79 | 191.13 | 192.17 | 1,023 |
| 20th Apr 2026 (Mon) | 190.36 | 192.49 | 189.34 | 192.455 | 107 |
| 17th Apr 2026 (Fri) | 187.93 | 196.40 | 187.93 | 196.41 | 115 |
| 16th Apr 2026 (Thu) | 188.15 | 188.15 | 188.15 | 189.075 | 1 |
| 15th Apr 2026 (Wed) | 184.01 | 184.01 | 184.01 | 186.01 | 26 |
| 14th Apr 2026 (Tue) | 184.01 | 184.01 | 184.01 | 184.365 | 124 |
| 13th Apr 2026 (Mon) | 177.775 | 177.775 | 175.955 | 175.955 | 0 |
| 10th Apr 2026 (Fri) | 175.42 | 177.775 | 175.42 | 177.775 | 0 |
| 9th Apr 2026 (Thu) | 173.75 | 175.48 | 173.73 | 175.42 | 331 |
| 8th Apr 2026 (Wed) | 177.98 | 181.31 | 176.47 | 177.515 | 15,686 |
| 7th Apr 2026 (Tue) | 162.01 | 164.62 | 159.21 | 159.175 | 714 |
| 6th Apr 2026 (Mon) | 156.405 | 156.405 | 156.405 | 156.405 | 0 |
| 3rd Apr 2026 (Fri) | 156.405 | 156.405 | 156.405 | 156.405 | 0 |
| 2nd Apr 2026 (Thu) | 152.69 | 157.06 | 150.30 | 156.405 | 1,963 |
| 1st Apr 2026 (Wed) | 161.02 | 163.96 | 158.24 | 163.31 | 2,153 |
| 31st Mar 2026 (Tue) | 145.33 | 148.81 | 144.43 | 148.81 | 764 |
| 30th Mar 2026 (Mon) | 153.92 | 155.16 | 149.72 | 150.955 | 2,756 |
| 27th Mar 2026 (Fri) | 156.68 | 157.73 | 154.56 | 154.435 | 745 |
| 26th Mar 2026 (Thu) | 159.00 | 159.42 | 159.00 | 155.25 | 3,783 |
| 25th Mar 2026 (Wed) | 167.97 | 167.97 | 167.97 | 165.57 | 15 |
| 24th Mar 2026 (Tue) | 166.32 | 166.41 | 162.69 | 165.76 | 144 |
| 23rd Mar 2026 (Mon) | 157.46 | 168.00 | 157.46 | 166.47 | 474 |