| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11,819.00 | 11,819.00 | 11,819.00 | 11,819.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,374.00 | 11,840.00 | 11,374.00 | 11,819.00 | 2,089 |
| 1st Apr 2026 (Wed) | 12,211.00 | 12,213.00 | 12,074.00 | 12,265.50 | 4,057 |
| 31st Mar 2026 (Tue) | 10,931.00 | 11,000.00 | 10,931.00 | 11,265.50 | 1,696 |
| 30th Mar 2026 (Mon) | 11,702.00 | 11,702.00 | 11,702.00 | 11,445.00 | 1,917 |
| 27th Mar 2026 (Fri) | 11,850.00 | 11,850.00 | 11,644.00 | 11,616.50 | 1,554 |
| 26th Mar 2026 (Thu) | 12,021.00 | 12,021.00 | 11,637.00 | 11,644.50 | 708 |
| 25th Mar 2026 (Wed) | 12,377.00 | 12,379.50 | 12,377.00 | 12,379.50 | 642 |
| 24th Mar 2026 (Tue) | 12,430.00 | 12,430.00 | 12,377.00 | 12,377.00 | 1,880 |
| 23rd Mar 2026 (Mon) | 11,801.00 | 12,648.00 | 11,801.00 | 12,430.00 | 3,488 |
| 20th Mar 2026 (Fri) | 12,737.00 | 12,737.00 | 12,420.00 | 12,418.00 | 269 |
| 19th Mar 2026 (Thu) | 12,849.00 | 12,849.00 | 12,526.00 | 12,715.50 | 1,100 |
| 18th Mar 2026 (Wed) | 13,388.00 | 13,388.00 | 13,388.00 | 12,941.50 | 874 |
| 17th Mar 2026 (Tue) | 12,753.00 | 12,982.00 | 12,753.00 | 12,968.00 | 1,015 |
| 16th Mar 2026 (Mon) | 12,506.00 | 12,665.00 | 12,506.00 | 12,644.00 | 1,096 |
| 13th Mar 2026 (Fri) | 12,052.00 | 12,052.00 | 12,052.00 | 12,106.00 | 869 |
| 12th Mar 2026 (Thu) | 12,072.00 | 12,072.00 | 12,072.00 | 12,020.00 | 854 |
| 11th Mar 2026 (Wed) | 12,646.00 | 12,646.00 | 12,473.00 | 12,536.00 | 2,312 |
| 10th Mar 2026 (Tue) | 12,753.00 | 12,834.00 | 12,619.00 | 12,800.50 | 2,889 |
| 9th Mar 2026 (Mon) | 11,720.00 | 12,029.00 | 11,618.00 | 12,160.00 | 1,819 |
| 6th Mar 2026 (Fri) | 12,043.00 | 12,043.00 | 12,003.50 | 12,003.50 | 671 |
| 5th Mar 2026 (Thu) | 12,712.00 | 12,800.00 | 12,008.00 | 12,043.00 | 1,705 |
| 4th Mar 2026 (Wed) | 11,616.00 | 12,947.00 | 11,616.00 | 12,826.00 | 8,841 |
| 3rd Mar 2026 (Tue) | 13,008.00 | 13,008.00 | 12,111.00 | 12,592.00 | 6,144 |
| 2nd Mar 2026 (Mon) | 13,991.00 | 13,992.00 | 13,852.00 | 13,859.50 | 5,001 |
| 27th Feb 2026 (Fri) | 14,261.00 | 14,356.00 | 14,159.00 | 14,320.00 | 1,223 |
| 26th Feb 2026 (Thu) | 14,715.00 | 14,823.00 | 14,269.00 | 14,245.50 | 3,168 |
| 25th Feb 2026 (Wed) | 13,946.00 | 14,120.00 | 13,946.00 | 14,078.50 | 2,412 |
| 24th Feb 2026 (Tue) | 13,538.00 | 13,640.00 | 13,538.00 | 13,718.50 | 2,205 |
| 23rd Feb 2026 (Mon) | 13,337.00 | 13,337.00 | 13,337.00 | 13,291.00 | 618 |
| 20th Feb 2026 (Fri) | 13,152.00 | 13,153.00 | 13,141.00 | 13,368.00 | 3,550 |
| 19th Feb 2026 (Thu) | 12,812.00 | 12,883.00 | 12,812.00 | 12,856.00 | 1,204 |
| 18th Feb 2026 (Wed) | 12,454.00 | 12,695.00 | 12,444.00 | 12,646.50 | 3,330 |
| 17th Feb 2026 (Tue) | 12,657.00 | 12,657.00 | 12,657.00 | 12,493.00 | 360 |
| 16th Feb 2026 (Mon) | 12,490.00 | 12,517.00 | 12,490.00 | 12,561.50 | 1,660 |
| 13th Feb 2026 (Fri) | 12,356.00 | 12,356.00 | 12,356.00 | 12,407.50 | 562 |
| 12th Feb 2026 (Thu) | 12,406.00 | 12,549.00 | 12,406.00 | 12,200.00 | 3,836 |
| 11th Feb 2026 (Wed) | 11,777.00 | 11,880.00 | 11,777.00 | 11,958.50 | 91 |
| 10th Feb 2026 (Tue) | 11,662.00 | 11,662.00 | 11,662.00 | 11,661.50 | 188 |
| 9th Feb 2026 (Mon) | 11,584.00 | 11,751.00 | 11,584.00 | 11,751.00 | 610 |
| 6th Feb 2026 (Fri) | 11,316.00 | 11,584.00 | 11,316.00 | 11,584.00 | 1,455 |
| 5th Feb 2026 (Thu) | 11,561.50 | 11,561.50 | 11,399.00 | 11,399.00 | 454 |