| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,205.00 | 7,205.00 | 7,205.00 | 7,260.50 | 2 |
| 18th Sep 2025 (Thu) | 7,177.50 | 7,294.50 | 7,177.50 | 7,294.50 | 0 |
| 17th Sep 2025 (Wed) | 7,210.50 | 7,210.50 | 7,177.50 | 7,177.50 | 166 |
| 16th Sep 2025 (Tue) | 7,123.00 | 7,210.50 | 7,123.00 | 7,210.50 | 233 |
| 15th Sep 2025 (Mon) | 7,117.00 | 7,117.00 | 7,117.00 | 7,123.00 | 842 |
| 12th Sep 2025 (Fri) | 7,040.50 | 7,078.50 | 7,040.50 | 7,078.50 | 63 |
| 11th Sep 2025 (Thu) | 6,895.00 | 6,933.00 | 6,895.00 | 7,040.50 | 6 |
| 10th Sep 2025 (Wed) | 6,755.00 | 6,908.50 | 6,755.00 | 6,908.50 | 175 |
| 9th Sep 2025 (Tue) | 6,681.00 | 6,755.00 | 6,681.00 | 6,755.00 | 0 |
| 8th Sep 2025 (Mon) | 6,622.00 | 6,681.00 | 6,622.00 | 6,681.00 | 103 |
| 5th Sep 2025 (Fri) | 6,613.00 | 6,622.00 | 6,613.00 | 6,622.00 | 0 |
| 4th Sep 2025 (Thu) | 6,625.50 | 6,625.50 | 6,613.00 | 6,613.00 | 151 |
| 3rd Sep 2025 (Wed) | 6,548.50 | 6,625.50 | 6,548.50 | 6,625.50 | 1 |
| 2nd Sep 2025 (Tue) | 6,441.50 | 6,548.50 | 6,441.50 | 6,548.50 | 0 |
| 1st Sep 2025 (Mon) | 6,523.00 | 6,523.00 | 6,441.50 | 6,441.50 | 0 |
| 29th Aug 2025 (Fri) | 6,559.00 | 6,559.00 | 6,534.00 | 6,523.00 | 8,984 |
| 28th Aug 2025 (Thu) | 6,557.00 | 6,624.50 | 6,557.00 | 6,624.50 | 0 |
| 27th Aug 2025 (Wed) | 6,567.00 | 6,567.00 | 6,557.00 | 6,557.00 | 89 |
| 26th Aug 2025 (Tue) | 6,658.00 | 6,658.00 | 6,567.00 | 6,567.00 | 0 |
| 25th Aug 2025 (Mon) | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,476.50 | 6,658.00 | 6,476.50 | 6,658.00 | 35 |
| 21st Aug 2025 (Thu) | 6,470.50 | 6,476.50 | 6,470.50 | 6,476.50 | 46 |
| 20th Aug 2025 (Wed) | 6,496.00 | 6,496.00 | 6,470.50 | 6,470.50 | 78 |
| 19th Aug 2025 (Tue) | 6,565.50 | 6,565.50 | 6,496.00 | 6,496.00 | 0 |
| 18th Aug 2025 (Mon) | 6,623.50 | 6,623.50 | 6,565.50 | 6,565.50 | 0 |
| 15th Aug 2025 (Fri) | 6,664.00 | 6,664.00 | 6,664.00 | 6,623.50 | 140 |
| 14th Aug 2025 (Thu) | 6,726.50 | 6,726.50 | 6,630.00 | 6,630.00 | 0 |
| 13th Aug 2025 (Wed) | 6,705.00 | 6,705.00 | 6,705.00 | 6,726.50 | 31 |
| 12th Aug 2025 (Tue) | 6,660.00 | 6,667.50 | 6,660.00 | 6,667.50 | 0 |
| 11th Aug 2025 (Mon) | 6,664.00 | 6,664.00 | 6,660.00 | 6,660.00 | 305 |
| 8th Aug 2025 (Fri) | 6,669.50 | 6,669.50 | 6,664.00 | 6,664.00 | 0 |
| 7th Aug 2025 (Thu) | 6,655.00 | 6,669.50 | 6,655.00 | 6,669.50 | 0 |
| 6th Aug 2025 (Wed) | 6,668.50 | 6,668.50 | 6,655.00 | 6,655.00 | 1 |
| 5th Aug 2025 (Tue) | 6,667.00 | 6,667.00 | 6,667.00 | 6,668.50 | 106 |
| 4th Aug 2025 (Mon) | 6,503.50 | 6,633.00 | 6,503.50 | 6,633.00 | 38 |
| 1st Aug 2025 (Fri) | 6,720.00 | 6,720.00 | 6,503.50 | 6,503.50 | 76 |
| 31st Jul 2025 (Thu) | 6,790.50 | 6,790.50 | 6,720.00 | 6,720.00 | 193 |
| 30th Jul 2025 (Wed) | 6,723.00 | 6,790.50 | 6,723.00 | 6,790.50 | 179 |
| 29th Jul 2025 (Tue) | 6,724.00 | 6,724.00 | 6,724.00 | 6,723.00 | 1,142 |
| 28th Jul 2025 (Mon) | 6,651.00 | 6,651.00 | 6,651.00 | 6,626.50 | 3 |
| 25th Jul 2025 (Fri) | 6,595.50 | 6,597.00 | 6,595.50 | 6,597.00 | 150 |
| 24th Jul 2025 (Thu) | 6,579.50 | 6,595.50 | 6,579.50 | 6,595.50 | 0 |
| 23rd Jul 2025 (Wed) | 6,543.00 | 6,579.50 | 6,543.00 | 6,579.50 | 147 |
| 22nd Jul 2025 (Tue) | 6,518.00 | 6,518.00 | 6,518.00 | 6,543.00 | 500 |