| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 8,511.50 | 8,705.00 | 8,511.50 | 8,705.00 | 1,454 |
| 24th Oct 2025 (Fri) | 8,283.50 | 8,511.50 | 8,283.50 | 8,511.50 | 860 |
| 23rd Oct 2025 (Thu) | 8,199.00 | 8,199.00 | 8,199.00 | 8,283.50 | 109 |
| 22nd Oct 2025 (Wed) | 8,310.00 | 8,310.00 | 8,310.00 | 8,280.00 | 479 |
| 21st Oct 2025 (Tue) | 8,246.00 | 8,246.00 | 8,243.00 | 8,198.50 | 588 |
| 20th Oct 2025 (Mon) | 8,220.00 | 8,220.00 | 8,220.00 | 8,313.50 | 14 |
| 17th Oct 2025 (Fri) | 8,115.00 | 8,115.00 | 8,089.00 | 8,089.00 | 443 |
| 16th Oct 2025 (Thu) | 7,846.00 | 8,115.00 | 7,846.00 | 8,115.00 | 163 |
| 15th Oct 2025 (Wed) | 7,652.50 | 7,846.00 | 7,652.50 | 7,846.00 | 269 |
| 14th Oct 2025 (Tue) | 7,737.50 | 7,737.50 | 7,652.50 | 7,652.50 | 371 |
| 13th Oct 2025 (Mon) | 7,717.00 | 7,734.00 | 7,717.00 | 7,737.50 | 1,195 |
| 10th Oct 2025 (Fri) | 7,773.50 | 7,773.50 | 7,611.50 | 7,611.50 | 264 |
| 9th Oct 2025 (Thu) | 7,755.50 | 7,773.50 | 7,755.50 | 7,773.50 | 196 |
| 8th Oct 2025 (Wed) | 7,617.00 | 7,617.00 | 7,617.00 | 7,755.50 | 332 |
| 7th Oct 2025 (Tue) | 7,707.00 | 7,760.00 | 7,707.00 | 7,722.00 | 141 |
| 6th Oct 2025 (Mon) | 7,709.00 | 7,709.00 | 7,709.00 | 7,762.00 | 772 |
| 3rd Oct 2025 (Fri) | 7,632.00 | 7,693.00 | 7,632.00 | 7,693.00 | 0 |
| 2nd Oct 2025 (Thu) | 7,463.00 | 7,632.00 | 7,463.00 | 7,632.00 | 286 |
| 1st Oct 2025 (Wed) | 7,309.00 | 7,463.00 | 7,309.00 | 7,463.00 | 1 |
| 30th Sep 2025 (Tue) | 7,364.00 | 7,364.00 | 7,309.00 | 7,309.00 | 0 |
| 29th Sep 2025 (Mon) | 7,345.00 | 7,345.00 | 7,345.00 | 7,364.00 | 107 |
| 26th Sep 2025 (Fri) | 7,370.50 | 7,370.50 | 7,211.50 | 7,211.50 | 0 |
| 25th Sep 2025 (Thu) | 7,342.00 | 7,370.50 | 7,342.00 | 7,370.50 | 492 |
| 24th Sep 2025 (Wed) | 7,396.00 | 7,396.00 | 7,396.00 | 7,342.00 | 115 |
| 23rd Sep 2025 (Tue) | 7,360.00 | 7,437.50 | 7,360.00 | 7,437.50 | 0 |
| 22nd Sep 2025 (Mon) | 7,260.50 | 7,360.00 | 7,260.50 | 7,360.00 | 32 |
| 19th Sep 2025 (Fri) | 7,205.00 | 7,205.00 | 7,205.00 | 7,260.50 | 2 |
| 18th Sep 2025 (Thu) | 7,177.50 | 7,294.50 | 7,177.50 | 7,294.50 | 0 |
| 17th Sep 2025 (Wed) | 7,210.50 | 7,210.50 | 7,177.50 | 7,177.50 | 166 |
| 16th Sep 2025 (Tue) | 7,123.00 | 7,210.50 | 7,123.00 | 7,210.50 | 233 |
| 15th Sep 2025 (Mon) | 7,117.00 | 7,117.00 | 7,117.00 | 7,123.00 | 842 |
| 12th Sep 2025 (Fri) | 7,040.50 | 7,078.50 | 7,040.50 | 7,078.50 | 63 |
| 11th Sep 2025 (Thu) | 6,895.00 | 6,933.00 | 6,895.00 | 7,040.50 | 6 |
| 10th Sep 2025 (Wed) | 6,755.00 | 6,908.50 | 6,755.00 | 6,908.50 | 175 |
| 9th Sep 2025 (Tue) | 6,681.00 | 6,755.00 | 6,681.00 | 6,755.00 | 0 |
| 8th Sep 2025 (Mon) | 6,622.00 | 6,681.00 | 6,622.00 | 6,681.00 | 103 |
| 5th Sep 2025 (Fri) | 6,613.00 | 6,622.00 | 6,613.00 | 6,622.00 | 0 |
| 4th Sep 2025 (Thu) | 6,625.50 | 6,625.50 | 6,613.00 | 6,613.00 | 151 |
| 3rd Sep 2025 (Wed) | 6,548.50 | 6,625.50 | 6,548.50 | 6,625.50 | 1 |
| 2nd Sep 2025 (Tue) | 6,441.50 | 6,548.50 | 6,441.50 | 6,548.50 | 0 |
| 1st Sep 2025 (Mon) | 6,523.00 | 6,523.00 | 6,441.50 | 6,441.50 | 0 |
| 29th Aug 2025 (Fri) | 6,559.00 | 6,559.00 | 6,534.00 | 6,523.00 | 8,984 |
| 28th Aug 2025 (Thu) | 6,557.00 | 6,624.50 | 6,557.00 | 6,624.50 | 0 |