| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5,198.00 | 5,198.00 | 5,161.50 | 5,161.50 | 0 |
| 1st Apr 2025 (Tue) | 5,073.00 | 5,198.00 | 5,073.00 | 5,198.00 | 0 |
| 31st Mar 2025 (Mon) | 5,190.50 | 5,190.50 | 5,073.00 | 5,073.00 | 9 |
| 28th Mar 2025 (Fri) | 5,346.00 | 5,346.00 | 5,190.50 | 5,190.50 | 2,875 |
| 27th Mar 2025 (Thu) | 5,358.00 | 5,358.00 | 5,346.00 | 5,346.00 | 1,221 |
| 26th Mar 2025 (Wed) | 5,403.50 | 5,422.00 | 5,403.50 | 5,422.00 | 150 |
| 25th Mar 2025 (Tue) | 5,428.50 | 5,428.50 | 5,403.50 | 5,403.50 | 0 |
| 24th Mar 2025 (Mon) | 5,408.00 | 5,428.50 | 5,408.00 | 5,428.50 | 0 |
| 21st Mar 2025 (Fri) | 5,344.50 | 5,408.00 | 5,344.50 | 5,408.00 | 0 |
| 20th Mar 2025 (Thu) | 5,388.00 | 5,388.00 | 5,388.00 | 5,344.50 | 150 |
| 19th Mar 2025 (Wed) | 5,363.50 | 5,375.00 | 5,363.50 | 5,375.00 | 56 |
| 18th Mar 2025 (Tue) | 5,412.50 | 5,412.50 | 5,363.50 | 5,363.50 | 0 |
| 17th Mar 2025 (Mon) | 5,282.50 | 5,412.50 | 5,282.50 | 5,412.50 | 0 |
| 14th Mar 2025 (Fri) | 5,211.50 | 5,282.50 | 5,211.50 | 5,282.50 | 17 |
| 13th Mar 2025 (Thu) | 5,254.00 | 5,254.00 | 5,211.50 | 5,211.50 | 0 |
| 12th Mar 2025 (Wed) | 5,126.50 | 5,254.00 | 5,126.50 | 5,254.00 | 112 |
| 11th Mar 2025 (Tue) | 5,153.50 | 5,153.50 | 5,126.50 | 5,126.50 | 0 |
| 10th Mar 2025 (Mon) | 5,201.00 | 5,201.00 | 5,153.50 | 5,153.50 | 20 |
| 7th Mar 2025 (Fri) | 5,248.50 | 5,248.50 | 5,201.00 | 5,201.00 | 0 |
| 6th Mar 2025 (Thu) | 5,249.00 | 5,249.00 | 5,248.50 | 5,248.50 | 60 |
| 5th Mar 2025 (Wed) | 5,239.00 | 5,239.00 | 5,232.00 | 5,249.00 | 164 |
| 4th Mar 2025 (Tue) | 5,306.00 | 5,306.00 | 5,174.50 | 5,174.50 | 0 |
| 3rd Mar 2025 (Mon) | 5,267.00 | 5,306.00 | 5,267.00 | 5,306.00 | 61 |
| 28th Feb 2025 (Fri) | 5,461.00 | 5,461.00 | 5,267.00 | 5,267.00 | 0 |
| 27th Feb 2025 (Thu) | 5,582.00 | 5,582.00 | 5,461.00 | 5,461.00 | 0 |
| 26th Feb 2025 (Wed) | 5,513.50 | 5,582.00 | 5,513.50 | 5,582.00 | 0 |
| 25th Feb 2025 (Tue) | 5,573.50 | 5,573.50 | 5,513.50 | 5,513.50 | 0 |
| 24th Feb 2025 (Mon) | 5,609.50 | 5,609.50 | 5,573.50 | 5,573.50 | 0 |
| 21st Feb 2025 (Fri) | 5,620.50 | 5,620.50 | 5,609.50 | 5,609.50 | 200 |
| 20th Feb 2025 (Thu) | 5,625.00 | 5,625.00 | 5,625.00 | 5,620.50 | 179 |
| 19th Feb 2025 (Wed) | 5,560.00 | 5,644.50 | 5,560.00 | 5,644.50 | 1 |
| 18th Feb 2025 (Tue) | 5,527.00 | 5,527.00 | 5,527.00 | 5,560.00 | 150 |
| 17th Feb 2025 (Mon) | 5,463.50 | 5,493.50 | 5,463.50 | 5,493.50 | 36 |
| 14th Feb 2025 (Fri) | 5,479.00 | 5,479.00 | 5,479.00 | 5,463.50 | 1,507 |
| 13th Feb 2025 (Thu) | 5,423.00 | 5,423.00 | 5,423.00 | 5,440.00 | 55 |
| 12th Feb 2025 (Wed) | 5,409.00 | 5,409.00 | 5,371.00 | 5,371.00 | 0 |
| 11th Feb 2025 (Tue) | 5,419.50 | 5,419.50 | 5,409.00 | 5,409.00 | 18 |
| 10th Feb 2025 (Mon) | 5,414.00 | 5,414.00 | 5,414.00 | 5,419.50 | 152 |
| 7th Feb 2025 (Fri) | 5,377.00 | 5,377.00 | 5,377.00 | 5,336.50 | 31 |
| 6th Feb 2025 (Thu) | 5,338.00 | 5,392.50 | 5,338.00 | 5,392.50 | 59 |
| 5th Feb 2025 (Wed) | 5,310.00 | 5,338.00 | 5,310.00 | 5,338.00 | 1 |
| 4th Feb 2025 (Tue) | 5,216.00 | 5,310.00 | 5,216.00 | 5,310.00 | 0 |
| 3rd Feb 2025 (Mon) | 5,207.00 | 5,207.00 | 5,207.00 | 5,216.00 | 75 |