| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8,687.00 | 8,687.00 | 8,575.50 | 8,575.50 | 22 |
| 11th Dec 2025 (Thu) | 8,805.00 | 8,805.00 | 8,687.00 | 8,687.00 | 810 |
| 10th Dec 2025 (Wed) | 8,838.50 | 8,838.50 | 8,805.00 | 8,805.00 | 13 |
| 9th Dec 2025 (Tue) | 8,854.00 | 8,855.00 | 8,854.00 | 8,838.50 | 327 |
| 8th Dec 2025 (Mon) | 8,710.50 | 8,814.50 | 8,710.50 | 8,814.50 | 241 |
| 5th Dec 2025 (Fri) | 8,687.00 | 8,687.00 | 8,687.00 | 8,710.50 | 470 |
| 4th Dec 2025 (Thu) | 8,533.50 | 8,533.50 | 8,496.50 | 8,496.50 | 6 |
| 3rd Dec 2025 (Wed) | 8,581.50 | 8,581.50 | 8,533.50 | 8,533.50 | 174 |
| 2nd Dec 2025 (Tue) | 8,429.00 | 8,581.50 | 8,429.00 | 8,581.50 | 0 |
| 1st Dec 2025 (Mon) | 8,432.00 | 8,432.00 | 8,429.00 | 8,429.00 | 0 |
| 28th Nov 2025 (Fri) | 8,545.00 | 8,545.00 | 8,432.00 | 8,432.00 | 23 |
| 27th Nov 2025 (Thu) | 8,581.00 | 8,585.00 | 8,581.00 | 8,545.00 | 705 |
| 26th Nov 2025 (Wed) | 8,513.00 | 8,514.00 | 8,462.00 | 8,498.50 | 1,773 |
| 25th Nov 2025 (Tue) | 8,386.50 | 8,386.50 | 8,284.00 | 8,284.00 | 40 |
| 24th Nov 2025 (Mon) | 8,247.50 | 8,386.50 | 8,247.50 | 8,386.50 | 11 |
| 21st Nov 2025 (Fri) | 8,219.00 | 8,219.00 | 8,219.00 | 8,247.50 | 2,001 |
| 20th Nov 2025 (Thu) | 8,507.00 | 8,507.00 | 8,507.00 | 8,507.00 | 263 |
| 19th Nov 2025 (Wed) | 8,570.00 | 8,570.00 | 8,570.00 | 8,490.50 | 651 |
| 18th Nov 2025 (Tue) | 8,823.00 | 8,823.00 | 8,574.00 | 8,574.00 | 464 |
| 17th Nov 2025 (Mon) | 8,851.50 | 8,851.50 | 8,823.00 | 8,823.00 | 487 |
| 14th Nov 2025 (Fri) | 8,802.00 | 8,802.00 | 8,802.00 | 8,851.50 | 274 |
| 13th Nov 2025 (Thu) | 8,972.00 | 8,972.00 | 8,902.50 | 8,902.50 | 1,009 |
| 12th Nov 2025 (Wed) | 8,988.00 | 8,988.00 | 8,988.00 | 8,972.00 | 1 |
| 11th Nov 2025 (Tue) | 8,902.00 | 8,902.00 | 8,902.00 | 8,909.00 | 33 |
| 10th Nov 2025 (Mon) | 8,860.00 | 8,860.00 | 8,859.00 | 8,855.50 | 1,637 |
| 7th Nov 2025 (Fri) | 8,626.00 | 8,627.00 | 8,626.00 | 8,451.50 | 1,636 |
| 6th Nov 2025 (Thu) | 8,894.00 | 8,894.00 | 8,894.00 | 8,761.50 | 740 |
| 5th Nov 2025 (Wed) | 8,911.00 | 8,911.00 | 8,886.00 | 9,086.00 | 2,532 |
| 4th Nov 2025 (Tue) | 9,192.00 | 9,193.00 | 9,192.00 | 9,186.00 | 1,169 |
| 3rd Nov 2025 (Mon) | 9,521.00 | 9,521.00 | 9,462.00 | 9,454.50 | 1,929 |
| 31st Oct 2025 (Fri) | 9,143.00 | 9,165.00 | 9,128.00 | 9,128.00 | 232 |
| 30th Oct 2025 (Thu) | 9,037.00 | 9,037.00 | 9,022.00 | 8,991.50 | 2,834 |
| 29th Oct 2025 (Wed) | 9,076.00 | 9,077.00 | 9,076.00 | 9,081.50 | 1,866 |
| 28th Oct 2025 (Tue) | 8,636.00 | 8,717.00 | 8,634.00 | 8,713.00 | 3,284 |
| 27th Oct 2025 (Mon) | 8,511.50 | 8,705.00 | 8,511.50 | 8,705.00 | 1,454 |
| 24th Oct 2025 (Fri) | 8,283.50 | 8,511.50 | 8,283.50 | 8,511.50 | 860 |
| 23rd Oct 2025 (Thu) | 8,199.00 | 8,199.00 | 8,199.00 | 8,283.50 | 109 |
| 22nd Oct 2025 (Wed) | 8,310.00 | 8,310.00 | 8,310.00 | 8,280.00 | 479 |
| 21st Oct 2025 (Tue) | 8,246.00 | 8,246.00 | 8,243.00 | 8,198.50 | 588 |
| 20th Oct 2025 (Mon) | 8,220.00 | 8,220.00 | 8,220.00 | 8,313.50 | 14 |
| 17th Oct 2025 (Fri) | 8,115.00 | 8,115.00 | 8,089.00 | 8,089.00 | 443 |
| 16th Oct 2025 (Thu) | 7,846.00 | 8,115.00 | 7,846.00 | 8,115.00 | 163 |
| 15th Oct 2025 (Wed) | 7,652.50 | 7,846.00 | 7,652.50 | 7,846.00 | 269 |
| 14th Oct 2025 (Tue) | 7,737.50 | 7,737.50 | 7,652.50 | 7,652.50 | 371 |