| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 6,398.00 | 6,398.00 | 6,325.00 | 6,325.00 | 2 |
| 25th Jun 2025 (Wed) | 6,432.50 | 6,432.50 | 6,398.00 | 6,398.00 | 0 |
| 24th Jun 2025 (Tue) | 6,374.00 | 6,374.00 | 6,374.00 | 6,432.50 | 160 |
| 23rd Jun 2025 (Mon) | 6,161.50 | 6,161.50 | 6,152.00 | 6,152.00 | 40 |
| 20th Jun 2025 (Fri) | 6,076.50 | 6,161.50 | 6,076.50 | 6,161.50 | 0 |
| 19th Jun 2025 (Thu) | 6,126.50 | 6,126.50 | 6,076.50 | 6,076.50 | 0 |
| 18th Jun 2025 (Wed) | 6,133.00 | 6,133.00 | 6,133.00 | 6,126.50 | 1,465 |
| 17th Jun 2025 (Tue) | 6,082.00 | 6,082.00 | 6,043.00 | 6,043.00 | 33 |
| 16th Jun 2025 (Mon) | 5,938.00 | 6,082.00 | 5,938.00 | 6,082.00 | 42 |
| 13th Jun 2025 (Fri) | 6,018.50 | 6,018.50 | 5,938.00 | 5,938.00 | 2,798 |
| 12th Jun 2025 (Thu) | 6,000.50 | 6,018.50 | 6,000.50 | 6,018.50 | 14 |
| 11th Jun 2025 (Wed) | 5,982.00 | 5,983.00 | 5,982.00 | 6,000.50 | 692 |
| 10th Jun 2025 (Tue) | 5,947.50 | 5,947.50 | 5,905.00 | 5,905.00 | 2 |
| 9th Jun 2025 (Mon) | 5,872.00 | 5,947.50 | 5,872.00 | 5,947.50 | 168 |
| 6th Jun 2025 (Fri) | 5,823.00 | 5,823.00 | 5,823.00 | 5,872.00 | 5 |
| 5th Jun 2025 (Thu) | 5,750.00 | 5,850.00 | 5,750.00 | 5,850.00 | 166 |
| 4th Jun 2025 (Wed) | 5,563.50 | 5,684.00 | 5,563.50 | 5,684.00 | 178 |
| 3rd Jun 2025 (Tue) | 5,487.50 | 5,563.50 | 5,487.50 | 5,563.50 | 189 |
| 2nd Jun 2025 (Mon) | 5,467.50 | 5,487.50 | 5,467.50 | 5,487.50 | 0 |
| 30th May 2025 (Fri) | 5,534.50 | 5,534.50 | 5,467.50 | 5,467.50 | 0 |
| 29th May 2025 (Thu) | 5,463.00 | 5,534.50 | 5,463.00 | 5,534.50 | 0 |
| 28th May 2025 (Wed) | 5,381.00 | 5,463.00 | 5,381.00 | 5,463.00 | 0 |
| 27th May 2025 (Tue) | 5,333.00 | 5,381.00 | 5,333.00 | 5,381.00 | 0 |
| 26th May 2025 (Mon) | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 0 |
| 23rd May 2025 (Fri) | 5,283.00 | 5,293.50 | 5,283.00 | 5,293.50 | 9 |
| 22nd May 2025 (Thu) | 5,413.50 | 5,413.50 | 5,283.00 | 5,283.00 | 0 |
| 21st May 2025 (Wed) | 5,316.50 | 5,413.50 | 5,316.50 | 5,413.50 | 1,207 |
| 20th May 2025 (Tue) | 5,345.00 | 5,345.00 | 5,316.50 | 5,316.50 | 0 |
| 19th May 2025 (Mon) | 5,384.00 | 5,384.00 | 5,345.00 | 5,345.00 | 0 |
| 16th May 2025 (Fri) | 5,384.50 | 5,384.50 | 5,384.00 | 5,384.00 | 0 |
| 15th May 2025 (Thu) | 5,411.00 | 5,411.00 | 5,384.50 | 5,384.50 | 15 |
| 14th May 2025 (Wed) | 5,303.50 | 5,411.00 | 5,303.50 | 5,411.00 | 497 |
| 13th May 2025 (Tue) | 5,340.50 | 5,340.50 | 5,303.50 | 5,303.50 | 29,240 |
| 12th May 2025 (Mon) | 5,260.00 | 5,340.50 | 5,260.00 | 5,340.50 | 2 |
| 9th May 2025 (Fri) | 5,265.50 | 5,265.50 | 5,260.00 | 5,260.00 | 0 |
| 8th May 2025 (Thu) | 5,276.00 | 5,276.00 | 5,265.50 | 5,265.50 | 32 |
| 7th May 2025 (Wed) | 5,305.00 | 5,305.00 | 5,276.00 | 5,276.00 | 0 |
| 6th May 2025 (Tue) | 5,302.00 | 5,302.00 | 5,302.00 | 5,305.00 | 1,327 |
| 5th May 2025 (Mon) | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0 |
| 2nd May 2025 (Fri) | 5,133.00 | 5,271.00 | 5,133.00 | 5,271.00 | 0 |
| 1st May 2025 (Thu) | 5,110.00 | 5,110.00 | 5,110.00 | 5,133.00 | 20 |
| 30th Apr 2025 (Wed) | 5,083.50 | 5,098.00 | 5,083.50 | 5,098.00 | 0 |
| 29th Apr 2025 (Tue) | 5,038.50 | 5,083.50 | 5,038.50 | 5,083.50 | 69 |
| 28th Apr 2025 (Mon) | 5,058.00 | 5,058.00 | 5,038.50 | 5,038.50 | 0 |