| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0 |
| 2nd May 2025 (Fri) | 5,133.00 | 5,271.00 | 5,133.00 | 5,271.00 | 0 |
| 1st May 2025 (Thu) | 5,110.00 | 5,110.00 | 5,110.00 | 5,133.00 | 20 |
| 30th Apr 2025 (Wed) | 5,083.50 | 5,098.00 | 5,083.50 | 5,098.00 | 0 |
| 29th Apr 2025 (Tue) | 5,038.50 | 5,083.50 | 5,038.50 | 5,083.50 | 69 |
| 28th Apr 2025 (Mon) | 5,058.00 | 5,058.00 | 5,038.50 | 5,038.50 | 0 |
| 25th Apr 2025 (Fri) | 5,081.00 | 5,081.00 | 5,058.00 | 5,058.00 | 0 |
| 24th Apr 2025 (Thu) | 5,083.00 | 5,083.00 | 5,083.00 | 5,081.00 | 287 |
| 23rd Apr 2025 (Wed) | 4,999.50 | 5,128.50 | 4,999.50 | 5,128.50 | 0 |
| 22nd Apr 2025 (Tue) | 4,986.00 | 4,986.00 | 4,986.00 | 4,999.50 | 32 |
| 21st Apr 2025 (Mon) | 5,015.50 | 5,015.50 | 5,015.50 | 5,015.50 | 0 |
| 18th Apr 2025 (Fri) | 5,015.50 | 5,015.50 | 5,015.50 | 5,015.50 | 0 |
| 17th Apr 2025 (Thu) | 5,023.00 | 5,023.00 | 5,015.50 | 5,015.50 | 38 |
| 16th Apr 2025 (Wed) | 5,039.00 | 5,039.00 | 5,023.00 | 5,023.00 | 2 |
| 15th Apr 2025 (Tue) | 5,019.50 | 5,039.00 | 5,019.50 | 5,039.00 | 0 |
| 14th Apr 2025 (Mon) | 4,991.50 | 5,019.50 | 4,991.50 | 5,019.50 | 0 |
| 11th Apr 2025 (Fri) | 4,900.00 | 4,991.50 | 4,900.00 | 4,991.50 | 0 |
| 10th Apr 2025 (Thu) | 4,987.00 | 4,987.00 | 4,914.00 | 4,900.00 | 1,645 |
| 9th Apr 2025 (Wed) | 4,855.50 | 4,855.50 | 4,697.00 | 4,697.00 | 675 |
| 8th Apr 2025 (Tue) | 4,775.00 | 4,775.00 | 4,775.00 | 4,855.50 | 733 |
| 7th Apr 2025 (Mon) | 4,887.00 | 4,887.00 | 4,840.00 | 4,840.00 | 49 |
| 4th Apr 2025 (Fri) | 4,886.00 | 4,886.00 | 4,886.00 | 4,887.00 | 826 |
| 3rd Apr 2025 (Thu) | 5,014.00 | 5,014.00 | 4,994.00 | 4,994.00 | 143 |
| 2nd Apr 2025 (Wed) | 5,198.00 | 5,198.00 | 5,161.50 | 5,161.50 | 0 |
| 1st Apr 2025 (Tue) | 5,073.00 | 5,198.00 | 5,073.00 | 5,198.00 | 0 |
| 31st Mar 2025 (Mon) | 5,190.50 | 5,190.50 | 5,073.00 | 5,073.00 | 9 |
| 28th Mar 2025 (Fri) | 5,346.00 | 5,346.00 | 5,190.50 | 5,190.50 | 2,875 |
| 27th Mar 2025 (Thu) | 5,358.00 | 5,358.00 | 5,346.00 | 5,346.00 | 1,221 |
| 26th Mar 2025 (Wed) | 5,403.50 | 5,422.00 | 5,403.50 | 5,422.00 | 150 |
| 25th Mar 2025 (Tue) | 5,428.50 | 5,428.50 | 5,403.50 | 5,403.50 | 0 |
| 24th Mar 2025 (Mon) | 5,408.00 | 5,428.50 | 5,408.00 | 5,428.50 | 0 |
| 21st Mar 2025 (Fri) | 5,344.50 | 5,408.00 | 5,344.50 | 5,408.00 | 0 |
| 20th Mar 2025 (Thu) | 5,388.00 | 5,388.00 | 5,388.00 | 5,344.50 | 150 |
| 19th Mar 2025 (Wed) | 5,363.50 | 5,375.00 | 5,363.50 | 5,375.00 | 56 |
| 18th Mar 2025 (Tue) | 5,412.50 | 5,412.50 | 5,363.50 | 5,363.50 | 0 |
| 17th Mar 2025 (Mon) | 5,282.50 | 5,412.50 | 5,282.50 | 5,412.50 | 0 |
| 14th Mar 2025 (Fri) | 5,211.50 | 5,282.50 | 5,211.50 | 5,282.50 | 17 |
| 13th Mar 2025 (Thu) | 5,254.00 | 5,254.00 | 5,211.50 | 5,211.50 | 0 |
| 12th Mar 2025 (Wed) | 5,126.50 | 5,254.00 | 5,126.50 | 5,254.00 | 112 |
| 11th Mar 2025 (Tue) | 5,153.50 | 5,153.50 | 5,126.50 | 5,126.50 | 0 |
| 10th Mar 2025 (Mon) | 5,201.00 | 5,201.00 | 5,153.50 | 5,153.50 | 20 |
| 7th Mar 2025 (Fri) | 5,248.50 | 5,248.50 | 5,201.00 | 5,201.00 | 0 |
| 6th Mar 2025 (Thu) | 5,249.00 | 5,249.00 | 5,248.50 | 5,248.50 | 60 |