| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11,316.00 | 11,584.00 | 11,316.00 | 11,584.00 | 1,455 |
| 5th Feb 2026 (Thu) | 11,561.50 | 11,561.50 | 11,399.00 | 11,399.00 | 454 |
| 4th Feb 2026 (Wed) | 11,803.00 | 11,803.00 | 11,803.00 | 11,561.50 | 609 |
| 3rd Feb 2026 (Tue) | 11,757.00 | 11,837.00 | 11,692.00 | 11,672.00 | 1,542 |
| 2nd Feb 2026 (Mon) | 11,050.00 | 11,285.00 | 11,050.00 | 11,289.50 | 740 |
| 30th Jan 2026 (Fri) | 11,590.00 | 11,732.00 | 11,539.00 | 11,598.00 | 4,926 |
| 29th Jan 2026 (Thu) | 11,398.00 | 11,398.00 | 11,398.00 | 11,398.00 | 1,532 |
| 28th Jan 2026 (Wed) | 11,694.00 | 11,712.00 | 11,629.00 | 11,533.00 | 8,532 |
| 27th Jan 2026 (Tue) | 11,325.00 | 11,343.00 | 11,325.00 | 11,318.50 | 234 |
| 26th Jan 2026 (Mon) | 10,939.00 | 11,003.00 | 10,939.00 | 10,972.00 | 387 |
| 23rd Jan 2026 (Fri) | 11,006.00 | 11,006.00 | 11,006.00 | 10,978.50 | 790 |
| 22nd Jan 2026 (Thu) | 10,966.00 | 11,026.00 | 10,966.00 | 11,003.00 | 1,964 |
| 21st Jan 2026 (Wed) | 10,832.00 | 10,844.00 | 10,832.00 | 11,052.00 | 3,749 |
| 20th Jan 2026 (Tue) | 10,546.00 | 10,546.00 | 10,546.00 | 10,615.50 | 949 |
| 19th Jan 2026 (Mon) | 10,770.00 | 10,770.00 | 10,764.00 | 10,760.00 | 546 |
| 16th Jan 2026 (Fri) | 10,673.00 | 10,704.00 | 10,673.00 | 10,657.00 | 2,273 |
| 15th Jan 2026 (Thu) | 10,717.00 | 10,717.00 | 10,717.00 | 10,689.00 | 171 |
| 14th Jan 2026 (Wed) | 10,293.00 | 10,303.00 | 10,293.00 | 10,343.50 | 687 |
| 13th Jan 2026 (Tue) | 10,240.00 | 10,240.00 | 10,240.00 | 10,244.00 | 766 |
| 12th Jan 2026 (Mon) | 10,238.00 | 10,321.00 | 10,238.00 | 10,289.50 | 1,448 |
| 9th Jan 2026 (Fri) | 10,272.00 | 10,272.00 | 10,272.00 | 10,345.50 | 285 |
| 8th Jan 2026 (Thu) | 10,177.00 | 10,177.00 | 10,177.00 | 10,096.00 | 539 |
| 7th Jan 2026 (Wed) | 10,214.00 | 10,215.00 | 10,192.00 | 10,193.00 | 1,208 |
| 6th Jan 2026 (Tue) | 9,987.00 | 10,069.00 | 9,987.00 | 10,055.00 | 2,488 |
| 5th Jan 2026 (Mon) | 9,962.00 | 9,962.00 | 9,962.00 | 9,954.50 | 248 |
| 2nd Jan 2026 (Fri) | 9,250.50 | 9,568.50 | 9,250.50 | 9,568.50 | 277 |
| 1st Jan 2026 (Thu) | 9,250.50 | 9,250.50 | 9,250.50 | 9,250.50 | 0 |
| 31st Dec 2025 (Wed) | 9,143.00 | 9,228.00 | 9,143.00 | 9,250.50 | 216 |
| 30th Dec 2025 (Tue) | 9,208.50 | 9,292.00 | 9,208.50 | 9,292.00 | 41 |
| 29th Dec 2025 (Mon) | 8,802.00 | 9,208.50 | 8,802.00 | 9,208.50 | 200 |
| 26th Dec 2025 (Fri) | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0 |
| 25th Dec 2025 (Thu) | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0 |
| 24th Dec 2025 (Wed) | 8,648.50 | 8,802.00 | 8,648.50 | 8,802.00 | 113 |
| 23rd Dec 2025 (Tue) | 8,658.00 | 8,658.00 | 8,658.00 | 8,648.50 | 2,392 |
| 22nd Dec 2025 (Mon) | 8,631.00 | 8,631.00 | 8,612.00 | 8,604.00 | 147 |
| 19th Dec 2025 (Fri) | 8,587.00 | 8,605.00 | 8,587.00 | 8,605.00 | 5 |
| 18th Dec 2025 (Thu) | 8,434.00 | 8,587.00 | 8,434.00 | 8,587.00 | 156 |
| 17th Dec 2025 (Wed) | 8,600.00 | 8,600.00 | 8,600.00 | 8,421.00 | 115 |
| 16th Dec 2025 (Tue) | 8,386.00 | 8,386.00 | 8,386.00 | 8,379.50 | 116 |
| 15th Dec 2025 (Mon) | 8,575.50 | 8,629.00 | 8,575.50 | 8,629.00 | 34 |
| 12th Dec 2025 (Fri) | 8,687.00 | 8,687.00 | 8,575.50 | 8,575.50 | 22 |
| 11th Dec 2025 (Thu) | 8,805.00 | 8,805.00 | 8,687.00 | 8,687.00 | 810 |
| 10th Dec 2025 (Wed) | 8,838.50 | 8,838.50 | 8,805.00 | 8,805.00 | 13 |
| 9th Dec 2025 (Tue) | 8,854.00 | 8,855.00 | 8,854.00 | 8,838.50 | 327 |
| 8th Dec 2025 (Mon) | 8,710.50 | 8,814.50 | 8,710.50 | 8,814.50 | 241 |