Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Japan Gov 2d (XJ2D) Share Price

Price £6.9455 on 03-04-2025 at 16:30:03
Change £0.1145 1.68%
Buy £6.97
Sell £6.921
Buy / Sell XJ2D Shares
Last Trade: -
Day's Volume: 0
Last Close: £6.9455
Open: £6.831
ISIN: LU3003218958
Day's Range £0.00 - £0.00
52wk Range: £6.7575 - £6.831
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Japan Gov 2d (XJ2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Japan Gov 2d trades

X Japan Gov 2d (XJ2D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 6.831 6.9455 6.831 6.9455 0
2nd Apr 2025 (Wed) 6.806 6.831 6.806 6.831 0
1st Apr 2025 (Tue) 6.809 6.809 6.806 6.806 0
31st Mar 2025 (Mon) 6.798 6.809 6.798 6.809 0
28th Mar 2025 (Fri) 6.768 6.798 6.768 6.798 0
27th Mar 2025 (Thu) 6.7575 6.768 6.7575 6.768 0
26th Mar 2025 (Wed) 6.7615 6.7615 6.7575 6.7575 0
25th Mar 2025 (Tue) 6.766 6.766 6.7615 6.7615 0
24th Mar 2025 (Mon) 6.766 6.766 6.766 6.766 0
See more X Japan Gov 2d price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered