| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £6.3006 | Negotiated Trade |
16:13:41 - 21-May-26 |
| Buy* | 65 | £6.30368 | Suspected BUY Trade |
15:46:53 - 21-May-26 |
| Buy* | 86 | £6.30368 | Suspected BUY Trade |
15:41:40 - 21-May-26 |
| Buy* | 80 | £6.30492 | Suspected BUY Trade |
15:38:28 - 21-May-26 |
| Sell* | 24 | £6.3039 | Negotiated Trade |
15:01:36 - 21-May-26 |
| Buy* | 127 | £6.30892 | Suspected BUY Trade |
15:01:35 - 21-May-26 |
| Sell* | 30 | £6.3039 | Negotiated Trade |
15:01:26 - 21-May-26 |
| Buy* | 92 | £6.30892 | Suspected BUY Trade |
15:01:02 - 21-May-26 |
| Buy* | 801 | £6.30892 | Suspected BUY Trade |
15:00:59 - 21-May-26 |
| Sell* | 119 | £6.3039 | Negotiated Trade |
15:00:57 - 21-May-26 |
| Sell* | 25 | £6.3038 | Negotiated Trade |
15:00:53 - 21-May-26 |
| Buy* | 29 | £6.3012 | Suspected BUY Trade |
14:30:33 - 21-May-26 |
| Buy* | 23 | £6.30872 | Suspected BUY Trade |
11:46:31 - 21-May-26 |
| Buy* | 446 | £6.3092 | Suspected BUY Trade |
11:38:27 - 21-May-26 |
| Sell* | 12 | £6.3108 | Negotiated Trade |
10:48:01 - 21-May-26 |
| Sell* | 12 | £6.3105 | Negotiated Trade |
10:45:17 - 21-May-26 |
| Buy* | 6 | £6.3248 | Suspected BUY Trade |
10:19:34 - 21-May-26 |
| Sell* | 31 | £6.31 | Negotiated Trade |
10:15:43 - 21-May-26 |
| Sell* | 31 | £6.3101 | Negotiated Trade |
10:09:50 - 21-May-26 |
| Sell* | 19 | £6.3089 | Negotiated Trade |
10:01:52 - 21-May-26 |
| Buy* | 157 | £6.3238 | Suspected BUY Trade |
10:01:51 - 21-May-26 |
| Sell* | 219 | £6.3089 | Negotiated Trade |
10:01:46 - 21-May-26 |
| Buy* | 906 | £6.3241 | Suspected BUY Trade |
10:01:29 - 21-May-26 |
| Sell* | 66 | £6.309 | Negotiated Trade |
10:01:26 - 21-May-26 |
| Buy* | 6,298 | £6.3239 | Suspected BUY Trade |
10:01:02 - 21-May-26 |
| Sell* | 364 | £6.3089 | Negotiated Trade |
10:01:01 - 21-May-26 |
| Sell* | 26 | £6.3101 | Negotiated Trade |
09:58:05 - 21-May-26 |
| Sell* | 12 | £6.3095 | Negotiated Trade |
09:56:24 - 21-May-26 |
| Buy* | 15 | £6.3233 | Suspected BUY Trade |
09:46:41 - 21-May-26 |
| Buy* | 10 | £6.323 | Suspected BUY Trade |
09:46:20 - 21-May-26 |
| Buy* | 6 | £6.32644 | Suspected BUY Trade |
09:31:37 - 21-May-26 |
| Buy* | 7 | £6.33232 | Suspected BUY Trade |
09:00:19 - 21-May-26 |
| Sell* | 5 | £6.28968 | Negotiated Trade |
09:00:15 - 21-May-26 |
| Sell* | 6 | £6.28968 | Negotiated Trade |
09:00:14 - 21-May-26 |
| Sell* | 5 | £6.28968 | Negotiated Trade |
09:00:13 - 21-May-26 |
| Sell* | 2 | £6.28968 | Negotiated Trade |
09:00:12 - 21-May-26 |
| Sell* | 6 | £6.28968 | Negotiated Trade |
09:00:10 - 21-May-26 |
| Buy* | 16 | £6.3181 | Suspected BUY Trade |
09:00:10 - 21-May-26 |
| Buy* | 31 | £6.3184 | Suspected BUY Trade |
09:00:09 - 21-May-26 |
| Sell* | 1 | £6.28968 | Negotiated Trade |
09:00:08 - 21-May-26 |
| Buy* | 22 | £6.3047 | Suspected BUY Trade |
15:01:46 - 20-May-26 |
| Sell* | 21 | £6.29908 | Negotiated Trade |
15:01:45 - 20-May-26 |
| Buy* | 232 | £6.3045 | Suspected BUY Trade |
15:01:40 - 20-May-26 |
| Sell* | 490 | £6.29908 | Negotiated Trade |
15:01:26 - 20-May-26 |
| Sell* | 120 | £6.29908 | Negotiated Trade |
15:01:26 - 20-May-26 |
| Sell* | 154 | £6.29908 | Negotiated Trade |
15:01:17 - 20-May-26 |
| Buy* | 692 | £6.3045 | Suspected BUY Trade |
15:01:13 - 20-May-26 |
| Sell* | 215 | £6.29908 | Negotiated Trade |
15:01:08 - 20-May-26 |
| Sell* | 4 | £6.29808 | Negotiated Trade |
12:58:12 - 20-May-26 |
| Sell* | 3 | £6.30008 | Negotiated Trade |
12:47:00 - 20-May-26 |
| Sell* | 2 | £6.30056 | Negotiated Trade |
11:36:24 - 20-May-26 |
| Sell* | 54 | £6.30008 | Negotiated Trade |
11:32:23 - 20-May-26 |
| Sell* | 1 | £6.30008 | Negotiated Trade |
11:31:43 - 20-May-26 |
| Sell* | 1 | £6.30008 | Negotiated Trade |
11:20:48 - 20-May-26 |
| Sell* | 1 | £6.29808 | Negotiated Trade |
11:14:06 - 20-May-26 |
| Sell* | 18 | £6.30008 | Negotiated Trade |
11:00:50 - 20-May-26 |
| Sell* | 142 | £6.2978 | Negotiated Trade |
10:27:40 - 20-May-26 |
| Sell* | 47 | £6.2998 | Negotiated Trade |
10:05:24 - 20-May-26 |
| Sell* | 220 | £6.2998 | Negotiated Trade |
10:02:07 - 20-May-26 |
| Sell* | 1 | £6.2998 | Negotiated Trade |
10:02:07 - 20-May-26 |
| Sell* | 516 | £6.2998 | Negotiated Trade |
10:02:06 - 20-May-26 |
| Buy* | 132 | £6.3061 | Suspected BUY Trade |
10:01:58 - 20-May-26 |
| Buy* | 1,013 | £6.3061 | Suspected BUY Trade |
10:01:52 - 20-May-26 |
| Sell* | 22 | £6.2998 | Negotiated Trade |
10:01:48 - 20-May-26 |
| Sell* | 152 | £6.2998 | Negotiated Trade |
10:01:45 - 20-May-26 |
| Sell* | 105 | £6.2998 | Negotiated Trade |
10:01:32 - 20-May-26 |
| Buy* | 3,364 | £6.306 | Suspected BUY Trade |
10:01:30 - 20-May-26 |
| Sell* | 42 | £6.29732 | Negotiated Trade |
09:51:52 - 20-May-26 |
| Buy* | 31 | £6.3046 | Suspected BUY Trade |
09:47:43 - 20-May-26 |
| Sell* | 2 | £6.28692 | Negotiated Trade |
09:00:08 - 20-May-26 |
| Buy* | 165 | £6.2988 | Suspected BUY Trade |
08:16:30 - 20-May-26 |
| Sell* | 15 | £6.2718 | Negotiated Trade |
15:05:25 - 19-May-26 |
| Sell* | 30 | £6.2702 | Negotiated Trade |
15:01:46 - 19-May-26 |
| Sell* | 355 | £6.2696 | Negotiated Trade |
15:01:29 - 19-May-26 |
| Sell* | 3 | £6.26672 | Negotiated Trade |
15:01:28 - 19-May-26 |
| Buy* | 2 | £6.28128 | Suspected BUY Trade |
15:01:23 - 19-May-26 |
| Buy* | 138 | £6.28128 | Suspected BUY Trade |
15:01:20 - 19-May-26 |
| Buy* | 742 | £6.28128 | Suspected BUY Trade |
15:01:09 - 19-May-26 |
| Sell* | 141 | £6.2694 | Negotiated Trade |
15:01:02 - 19-May-26 |
| Sell* | 39 | £6.2694 | Negotiated Trade |
15:00:55 - 19-May-26 |
| Buy* | 207 | £6.28852 | Suspected BUY Trade |
13:53:54 - 19-May-26 |
| Sell* | 3 | £6.27448 | Negotiated Trade |
13:44:48 - 19-May-26 |
| Sell* | 32 | £6.2768 | Negotiated Trade |
13:15:40 - 19-May-26 |
| Buy* | 53 | £6.28652 | Suspected BUY Trade |
12:13:30 - 19-May-26 |
| Buy* | 745 | £6.29 | Automatic Execution |
11:45:42 - 19-May-26 |
| Sell* | 2 | £6.26944 | Negotiated Trade |
10:46:15 - 19-May-26 |
| Sell* | 164 | £6.2722 | Negotiated Trade |
10:45:17 - 19-May-26 |
| Buy* | 131 | £6.28404 | Suspected BUY Trade |
10:25:58 - 19-May-26 |
| Sell* | 11 | £6.2712 | Negotiated Trade |
10:14:45 - 19-May-26 |
| Sell* | 61 | £6.2719 | Negotiated Trade |
10:02:00 - 19-May-26 |
| Buy* | 11 | £6.28556 | Suspected BUY Trade |
10:01:59 - 19-May-26 |
| Sell* | 37 | £6.2719 | Negotiated Trade |
10:01:56 - 19-May-26 |
| Buy* | 254 | £6.28556 | Suspected BUY Trade |
10:01:55 - 19-May-26 |
| Sell* | 38 | £6.2719 | Negotiated Trade |
10:01:55 - 19-May-26 |
| Sell* | 11 | £6.272 | Negotiated Trade |
10:01:43 - 19-May-26 |
| Sell* | 112 | £6.272 | Negotiated Trade |
10:01:41 - 19-May-26 |
| Buy* | 2,836 | £6.28556 | Suspected BUY Trade |
10:01:31 - 19-May-26 |
| Buy* | 1,039 | £6.28556 | Suspected BUY Trade |
10:01:27 - 19-May-26 |
| Sell* | 19 | £6.2743 | Negotiated Trade |
09:34:02 - 19-May-26 |
| Buy* | 15 | £6.2878 | Suspected BUY Trade |
09:00:32 - 19-May-26 |
| Buy* | 2 | £6.2878 | Suspected BUY Trade |
09:00:20 - 19-May-26 |
| Buy* | 1 | £6.2878 | Suspected BUY Trade |
09:00:20 - 19-May-26 |
| Buy* | 2 | £6.2878 | Suspected BUY Trade |
09:00:19 - 19-May-26 |
| Buy* | 2 | £6.2878 | Suspected BUY Trade |
09:00:19 - 19-May-26 |
| Buy* | 2 | £6.2878 | Suspected BUY Trade |
09:00:18 - 19-May-26 |
| Buy* | 1 | £6.2878 | Suspected BUY Trade |
09:00:18 - 19-May-26 |
| Buy* | 2 | £6.2878 | Suspected BUY Trade |
09:00:18 - 19-May-26 |
| Buy* | 2 | £6.2878 | Suspected BUY Trade |
09:00:18 - 19-May-26 |
| Buy* | 1 | £6.2878 | Suspected BUY Trade |
09:00:18 - 19-May-26 |
| Buy* | 2 | £6.2878 | Suspected BUY Trade |
09:00:17 - 19-May-26 |
| Buy* | 1 | £6.2878 | Suspected BUY Trade |
09:00:17 - 19-May-26 |
| Buy* | 2 | £6.2878 | Suspected BUY Trade |
09:00:17 - 19-May-26 |
| Buy* | 21 | £6.2878 | Suspected BUY Trade |
09:00:08 - 19-May-26 |
| Sell* | 31 | £6.31472 | Negotiated Trade |
15:01:21 - 18-May-26 |
| Sell* | 230 | £6.31472 | Negotiated Trade |
15:01:07 - 18-May-26 |
| Buy* | 714 | £6.3224 | Suspected BUY Trade |
15:01:01 - 18-May-26 |
| Buy* | 329 | £6.3224 | Suspected BUY Trade |
15:00:53 - 18-May-26 |
| Sell* | 200 | £6.31472 | Negotiated Trade |
15:00:44 - 18-May-26 |
| Sell* | 4 | £6.31472 | Negotiated Trade |
15:00:41 - 18-May-26 |
| Sell* | 4 | £6.31504 | Negotiated Trade |
14:41:34 - 18-May-26 |
| Sell* | 31 | £6.31704 | Negotiated Trade |
14:01:02 - 18-May-26 |
| Sell* | 31 | £6.31704 | Negotiated Trade |
13:57:50 - 18-May-26 |
| Sell* | 31 | £6.31904 | Negotiated Trade |
13:49:47 - 18-May-26 |
| Sell* | 290 | £6.3118 | Negotiated Trade |
13:29:21 - 18-May-26 |
| Buy* | 55 | £6.3107 | Suspected BUY Trade |
12:29:12 - 18-May-26 |
| Buy* | 417 | £6.3125 | Suspected BUY Trade |
11:26:58 - 18-May-26 |
| Sell* | 1 | £6.30504 | Negotiated Trade |
10:55:12 - 18-May-26 |
| Sell* | 1 | £6.30528 | Negotiated Trade |
10:45:13 - 18-May-26 |
| Sell* | 17 | £6.3068 | Negotiated Trade |
10:20:58 - 18-May-26 |
| Buy* | 512 | £6.3174 | Suspected BUY Trade |
10:01:07 - 18-May-26 |
| Sell* | 87 | £6.3088 | Negotiated Trade |
10:00:52 - 18-May-26 |
| Sell* | 263 | £6.3088 | Negotiated Trade |
10:00:51 - 18-May-26 |
| Buy* | 971 | £6.3173 | Suspected BUY Trade |
10:00:51 - 18-May-26 |
| Buy* | 3,317 | £6.3173 | Suspected BUY Trade |
10:00:45 - 18-May-26 |
| Sell* | 2 | £6.3068 | Negotiated Trade |
09:00:11 - 18-May-26 |
| Sell* | 1 | £6.3068 | Negotiated Trade |
09:00:09 - 18-May-26 |
| Buy* | 31 | £6.3155 | Suspected BUY Trade |
09:00:08 - 18-May-26 |
| Buy* | 70 | £6.3155 | Suspected BUY Trade |
09:00:08 - 18-May-26 |
| Sell* | 4 | £6.3068 | Negotiated Trade |
09:00:06 - 18-May-26 |
| Buy* | 541 | £6.3096 | Suspected BUY Trade |
08:21:32 - 18-May-26 |
| Sell* | 7 | £6.2888 | Negotiated Trade |
15:01:54 - 15-May-26 |
| Sell* | 6 | £6.2888 | Negotiated Trade |
15:01:51 - 15-May-26 |
| Buy* | 106 | £6.2947 | Suspected BUY Trade |
15:01:48 - 15-May-26 |
| Buy* | 230 | £6.2949 | Suspected BUY Trade |
15:01:39 - 15-May-26 |
| Buy* | 16 | £6.2948 | Suspected BUY Trade |
15:01:35 - 15-May-26 |
| Buy* | 127 | £6.2948 | Suspected BUY Trade |
15:01:34 - 15-May-26 |
| Buy* | 63 | £6.2992 | Suspected BUY Trade |
15:01:25 - 15-May-26 |
| Buy* | 70 | £6.2992 | Suspected BUY Trade |
15:01:21 - 15-May-26 |
| Buy* | 1,800 | £6.2992 | Suspected BUY Trade |
15:01:21 - 15-May-26 |
| Buy* | 9 | £6.3042 | Suspected BUY Trade |
14:40:53 - 15-May-26 |
| Buy* | 31 | £6.3112 | Suspected BUY Trade |
13:16:45 - 15-May-26 |
| Buy* | 31 | £6.3112 | Suspected BUY Trade |
13:16:41 - 15-May-26 |
| Buy* | 176 | £6.3172 | Suspected BUY Trade |
13:01:10 - 15-May-26 |
| Sell* | 76 | £6.3107 | Negotiated Trade |
12:45:56 - 15-May-26 |
| Sell* | 82 | £6.3168 | Negotiated Trade |
11:56:27 - 15-May-26 |
| Buy* | 43 | £6.3262 | Suspected BUY Trade |
11:38:28 - 15-May-26 |
| Sell* | 27 | £6.31728 | Negotiated Trade |
10:58:57 - 15-May-26 |
| Sell* | 187 | £6.31528 | Negotiated Trade |
10:00:55 - 15-May-26 |
| Buy* | 973 | £6.3255 | Suspected BUY Trade |
10:00:50 - 15-May-26 |
| Sell* | 12 | £6.31528 | Negotiated Trade |
10:00:46 - 15-May-26 |
| Buy* | 48 | £6.3254 | Suspected BUY Trade |
10:00:44 - 15-May-26 |
| Sell* | 46 | £6.31528 | Negotiated Trade |
10:00:38 - 15-May-26 |
| Buy* | 4,419 | £6.3255 | Suspected BUY Trade |
10:00:34 - 15-May-26 |
| Sell* | 87 | £6.31528 | Negotiated Trade |
09:23:50 - 15-May-26 |
| Buy* | 136 | £6.3282 | Suspected BUY Trade |
09:00:16 - 15-May-26 |
| Buy* | 1,721 | £6.3366 | Suspected BUY Trade |
08:09:19 - 15-May-26 |
| Sell* | 19 | £6.37328 | Negotiated Trade |
15:01:40 - 14-May-26 |
| Sell* | 65 | £6.37328 | Negotiated Trade |
15:01:35 - 14-May-26 |
| Sell* | 51 | £6.37328 | Negotiated Trade |
15:01:30 - 14-May-26 |
| Buy* | 45 | £6.3836 | Suspected BUY Trade |
15:01:27 - 14-May-26 |
| Sell* | 19 | £6.37328 | Negotiated Trade |
15:01:22 - 14-May-26 |
| Sell* | 111 | £6.37328 | Negotiated Trade |
15:01:19 - 14-May-26 |
| Sell* | 265 | £6.37328 | Negotiated Trade |
15:01:19 - 14-May-26 |
| Buy* | 169 | £6.3836 | Suspected BUY Trade |
15:01:10 - 14-May-26 |
| Buy* | 451 | £6.3836 | Suspected BUY Trade |
15:01:09 - 14-May-26 |
| Buy* | 14 | £6.3842 | Suspected BUY Trade |
13:16:41 - 14-May-26 |
| Sell* | 4 | £6.37328 | Negotiated Trade |
13:00:05 - 14-May-26 |
| Sell* | 436 | £6.36928 | Negotiated Trade |
10:05:17 - 14-May-26 |
| Sell* | 523 | £6.36928 | Negotiated Trade |
10:05:12 - 14-May-26 |
| Buy* | 2,017 | £6.3798 | Suspected BUY Trade |
10:05:05 - 14-May-26 |
| Sell* | 101 | £6.36928 | Negotiated Trade |
10:05:03 - 14-May-26 |
| Sell* | 3 | £6.36928 | Negotiated Trade |
10:00:49 - 14-May-26 |
| Buy* | 53 | £6.3798 | Suspected BUY Trade |
10:00:43 - 14-May-26 |
| Sell* | 53 | £6.36928 | Negotiated Trade |
10:00:38 - 14-May-26 |
| Sell* | 31 | £6.36928 | Negotiated Trade |
10:00:30 - 14-May-26 |
| Buy* | 1,112 | £6.3798 | Suspected BUY Trade |
10:00:19 - 14-May-26 |
| Sell* | 195 | £6.36928 | Negotiated Trade |
09:42:14 - 14-May-26 |
| Buy* | 24 | £6.3792 | Suspected BUY Trade |
09:37:23 - 14-May-26 |
| Sell* | 292 | £6.3683 | Negotiated Trade |
09:13:33 - 14-May-26 |
| Buy* | 32 | £6.3779 | Suspected BUY Trade |
09:00:58 - 14-May-26 |
| Buy* | 4 | £6.3778 | Suspected BUY Trade |
09:00:20 - 14-May-26 |
| Sell* | 316 | £6.368 | Negotiated Trade |
09:00:19 - 14-May-26 |
| Buy* | 3 | £6.3778 | Suspected BUY Trade |
09:00:18 - 14-May-26 |
| Buy* | 2,157 | £6.3824 | Suspected BUY Trade |
08:21:52 - 14-May-26 |
| Sell* | 3 | £6.3798 | Negotiated Trade |
15:19:24 - 13-May-26 |
| Sell* | 6 | £6.3818 | Negotiated Trade |
15:16:15 - 13-May-26 |
| Buy* | 35 | £6.3907 | Suspected BUY Trade |
15:01:17 - 13-May-26 |
| Buy* | 2 | £6.39468 | Suspected BUY Trade |
15:01:09 - 13-May-26 |
| Sell* | 3 | £6.38532 | Negotiated Trade |
15:01:01 - 13-May-26 |
| Buy* | 510 | £6.39468 | Suspected BUY Trade |
15:00:59 - 13-May-26 |