| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £6.2386 | Negotiated Trade |
10:02:06 - 29-Sep-26 |
| Sell* | 20 | £6.2386 | Negotiated Trade |
10:02:04 - 29-Sep-26 |
| Sell* | 128 | £6.2386 | Negotiated Trade |
10:02:04 - 29-Sep-26 |
| Buy* | 167 | £6.249 | Suspected BUY Trade |
10:01:47 - 29-Sep-26 |
| Sell* | 169 | £6.2384 | Negotiated Trade |
10:01:36 - 29-Sep-26 |
| Buy* | 2,208 | £6.2489 | Suspected BUY Trade |
10:01:35 - 29-Sep-26 |
| Buy* | 1,053 | £6.2489 | Suspected BUY Trade |
10:01:18 - 29-Sep-26 |
| Sell* | 202 | £6.2385 | Negotiated Trade |
10:00:46 - 29-Sep-26 |
| Buy* | 168 | £6.2498 | Suspected BUY Trade |
09:00:11 - 29-Sep-26 |
| Buy* | 830 | £6.249 | Suspected BUY Trade |
08:20:57 - 29-Sep-26 |
| Sell* | 3 | £6.22645 | Negotiated Trade |
16:08:05 - 28-Sep-26 |
| Sell* | 19 | £6.23375 | Negotiated Trade |
15:08:40 - 28-Sep-26 |
| Sell* | 178 | £6.234 | Negotiated Trade |
15:00:33 - 28-Sep-26 |
| Sell* | 91 | £6.2341 | Negotiated Trade |
15:00:31 - 28-Sep-26 |
| Buy* | 178 | £6.2418 | Suspected BUY Trade |
15:00:31 - 28-Sep-26 |
| Sell* | 125 | £6.234 | Negotiated Trade |
15:00:30 - 28-Sep-26 |
| Buy* | 584 | £6.2417 | Suspected BUY Trade |
15:00:27 - 28-Sep-26 |
| Sell* | 1 | £6.23575 | Negotiated Trade |
13:27:37 - 28-Sep-26 |
| Sell* | 40 | £6.2427 | Negotiated Trade |
13:16:55 - 28-Sep-26 |
| Sell* | 82 | £6.2427 | Negotiated Trade |
13:16:54 - 28-Sep-26 |
| Buy* | 37 | £6.2433 | Suspected BUY Trade |
13:09:00 - 28-Sep-26 |
| Buy* | 9 | £6.24325 | Suspected BUY Trade |
10:40:00 - 28-Sep-26 |
| Buy* | 11 | £6.2406 | Suspected BUY Trade |
10:02:45 - 28-Sep-26 |
| Sell* | 8 | £6.23375 | Negotiated Trade |
10:01:45 - 28-Sep-26 |
| Sell* | 11 | £6.2338 | Negotiated Trade |
10:01:16 - 28-Sep-26 |
| Sell* | 365 | £6.23375 | Negotiated Trade |
10:01:13 - 28-Sep-26 |
| Sell* | 134 | £6.2338 | Negotiated Trade |
10:01:07 - 28-Sep-26 |
| Sell* | 23 | £6.2338 | Negotiated Trade |
10:01:05 - 28-Sep-26 |
| Sell* | 61 | £6.23375 | Negotiated Trade |
10:00:59 - 28-Sep-26 |
| Buy* | 28 | £6.2414 | Suspected BUY Trade |
10:00:59 - 28-Sep-26 |
| Buy* | 1,086 | £6.2413 | Suspected BUY Trade |
10:00:56 - 28-Sep-26 |
| Buy* | 2,256 | £6.2415 | Suspected BUY Trade |
10:00:48 - 28-Sep-26 |
| Sell* | 385 | £6.2349 | Negotiated Trade |
09:27:43 - 28-Sep-26 |
| Sell* | 18 | £6.2365 | Negotiated Trade |
09:03:15 - 28-Sep-26 |
| Buy* | 184 | £6.2432 | Suspected BUY Trade |
09:00:14 - 28-Sep-26 |
| Buy* | 5 | £6.24525 | Suspected BUY Trade |
09:00:12 - 28-Sep-26 |
| Buy* | 1 | £6.24525 | Suspected BUY Trade |
09:00:12 - 28-Sep-26 |
| Buy* | 2 | £6.24525 | Suspected BUY Trade |
09:00:09 - 28-Sep-26 |
| Buy* | 2 | £6.24525 | Suspected BUY Trade |
09:00:09 - 28-Sep-26 |
| Buy* | 1 | £6.24525 | Suspected BUY Trade |
09:00:09 - 28-Sep-26 |
| Buy* | 1 | £6.24525 | Suspected BUY Trade |
09:00:09 - 28-Sep-26 |
| Buy* | 34 | £6.2428 | Suspected BUY Trade |
09:00:08 - 28-Sep-26 |
| Buy* | 139 | £6.2428 | Suspected BUY Trade |
09:00:07 - 28-Sep-26 |
| Buy* | 10 | £6.2428 | Suspected BUY Trade |
09:00:06 - 28-Sep-26 |
| Buy* | 67 | £6.2428 | Suspected BUY Trade |
09:00:05 - 28-Sep-26 |
| Buy* | 185 | £6.2429 | Suspected BUY Trade |
09:00:03 - 28-Sep-26 |
| Sell* | 136 | £6.2329 | Negotiated Trade |
16:05:11 - 25-Sep-26 |
| Buy* | 76 | £6.2412 | Suspected BUY Trade |
15:53:01 - 25-Sep-26 |
| Sell* | 197 | £6.2319 | Negotiated Trade |
15:45:25 - 25-Sep-26 |
| Buy* | 278 | £6.24025 | Suspected BUY Trade |
15:27:55 - 25-Sep-26 |
| Sell* | 301 | £6.2366 | Negotiated Trade |
15:01:12 - 25-Sep-26 |
| Sell* | 45 | £6.237 | Negotiated Trade |
15:01:07 - 25-Sep-26 |
| Buy* | 172 | £6.2465 | Suspected BUY Trade |
15:01:06 - 25-Sep-26 |
| Buy* | 420 | £6.2465 | Suspected BUY Trade |
15:01:01 - 25-Sep-26 |
| Sell* | 201 | £6.2372 | Negotiated Trade |
15:00:54 - 25-Sep-26 |
| Sell* | 185 | £6.2374 | Negotiated Trade |
15:00:40 - 25-Sep-26 |
| Sell* | 6 | £6.2367 | Negotiated Trade |
14:50:57 - 25-Sep-26 |
| Sell* | 85 | £6.2403 | Negotiated Trade |
14:18:20 - 25-Sep-26 |
| Buy* | 88 | £6.2478 | Suspected BUY Trade |
14:11:04 - 25-Sep-26 |
| Buy* | 38 | £6.2483 | Suspected BUY Trade |
13:06:59 - 25-Sep-26 |
| Buy* | 67 | £6.2482 | Suspected BUY Trade |
12:48:08 - 25-Sep-26 |
| Buy* | 15 | £6.248 | Suspected BUY Trade |
12:43:01 - 25-Sep-26 |
| Buy* | 55 | £6.2481 | Suspected BUY Trade |
12:43:01 - 25-Sep-26 |
| Buy* | 16 | £6.2481 | Suspected BUY Trade |
12:42:51 - 25-Sep-26 |
| Buy* | 24 | £6.2481 | Suspected BUY Trade |
12:42:50 - 25-Sep-26 |
| Buy* | 26 | £6.2486 | Suspected BUY Trade |
12:42:30 - 25-Sep-26 |
| Buy* | 3 | £6.2512 | Suspected BUY Trade |
12:42:14 - 25-Sep-26 |
| Buy* | 1 | £6.2512 | Suspected BUY Trade |
12:42:14 - 25-Sep-26 |
| Buy* | 99 | £6.2487 | Suspected BUY Trade |
12:42:07 - 25-Sep-26 |
| Buy* | 2 | £6.2512 | Suspected BUY Trade |
12:41:59 - 25-Sep-26 |
| Buy* | 151 | £6.2482 | Suspected BUY Trade |
12:41:54 - 25-Sep-26 |
| Buy* | 278 | £6.2482 | Suspected BUY Trade |
12:41:33 - 25-Sep-26 |
| Buy* | 3 | £6.25025 | Suspected BUY Trade |
12:41:20 - 25-Sep-26 |
| Buy* | 3 | £6.25025 | Suspected BUY Trade |
12:41:10 - 25-Sep-26 |
| Buy* | 30 | £6.2482 | Suspected BUY Trade |
12:40:52 - 25-Sep-26 |
| Buy* | 23 | £6.2482 | Suspected BUY Trade |
12:40:50 - 25-Sep-26 |
| Buy* | 123 | £6.2471 | Suspected BUY Trade |
12:33:06 - 25-Sep-26 |
| Buy* | 15 | £6.247 | Suspected BUY Trade |
12:24:21 - 25-Sep-26 |
| Buy* | 91 | £6.2471 | Suspected BUY Trade |
12:17:47 - 25-Sep-26 |
| Buy* | 127 | £6.248 | Suspected BUY Trade |
12:12:13 - 25-Sep-26 |
| Buy* | 18 | £6.2478 | Suspected BUY Trade |
12:09:58 - 25-Sep-26 |
| Buy* | 62 | £6.2454 | Suspected BUY Trade |
12:03:13 - 25-Sep-26 |
| Buy* | 91 | £6.2456 | Suspected BUY Trade |
11:43:57 - 25-Sep-26 |
| Buy* | 12 | £6.2454 | Suspected BUY Trade |
11:39:23 - 25-Sep-26 |
| Sell* | 103 | £6.2389 | Negotiated Trade |
11:29:06 - 25-Sep-26 |
| Buy* | 25 | £6.2465 | Suspected BUY Trade |
11:28:16 - 25-Sep-26 |
| Buy* | 137 | £6.2466 | Suspected BUY Trade |
11:26:14 - 25-Sep-26 |
| Sell* | 82 | £6.2389 | Negotiated Trade |
11:25:24 - 25-Sep-26 |
| Buy* | 21 | £6.2466 | Suspected BUY Trade |
11:17:19 - 25-Sep-26 |
| Buy* | 52 | £6.2532 | Suspected BUY Trade |
10:05:36 - 25-Sep-26 |
| Sell* | 1,005 | £6.2446 | Negotiated Trade |
10:01:12 - 25-Sep-26 |
| Sell* | 45 | £6.2446 | Negotiated Trade |
10:01:12 - 25-Sep-26 |
| Sell* | 28 | £6.2444 | Negotiated Trade |
10:01:08 - 25-Sep-26 |
| Buy* | 698 | £6.252 | Suspected BUY Trade |
10:00:59 - 25-Sep-26 |
| Buy* | 4,743 | £6.2519 | Suspected BUY Trade |
10:00:52 - 25-Sep-26 |
| Sell* | 155 | £6.2442 | Negotiated Trade |
10:00:26 - 25-Sep-26 |
| Sell* | 2 | £6.2407 | Negotiated Trade |
09:00:22 - 25-Sep-26 |
| Sell* | 1 | £6.2407 | Negotiated Trade |
09:00:21 - 25-Sep-26 |
| Buy* | 31 | £6.2508 | Suspected BUY Trade |
09:00:20 - 25-Sep-26 |
| Sell* | 9 | £6.2407 | Negotiated Trade |
09:00:19 - 25-Sep-26 |
| Buy* | 13 | £6.24635 | Suspected BUY Trade |
16:11:14 - 24-Sep-26 |
| Sell* | 75 | £6.2463 | Negotiated Trade |
15:01:12 - 24-Sep-26 |
| Sell* | 816 | £6.2461 | Negotiated Trade |
15:01:02 - 24-Sep-26 |
| Sell* | 22 | £6.2463 | Negotiated Trade |
15:00:53 - 24-Sep-26 |
| Buy* | 1,216 | £6.25339 | Ordinary |
15:00:48 - 24-Sep-26 |
| Sell* | 48 | £6.2461 | Negotiated Trade |
15:00:45 - 24-Sep-26 |
| Buy* | 322 | £6.254 | Suspected BUY Trade |
15:00:29 - 24-Sep-26 |
| Buy* | 31 | £6.2507 | Suspected BUY Trade |
12:35:38 - 24-Sep-26 |
| Sell* | 91 | £6.2432 | Negotiated Trade |
12:13:56 - 24-Sep-26 |
| Sell* | 120 | £6.2414 | Negotiated Trade |
12:00:21 - 24-Sep-26 |
| Sell* | 2 | £6.23525 | Negotiated Trade |
11:30:04 - 24-Sep-26 |
| Sell* | 22 | £6.2385 | Negotiated Trade |
10:07:07 - 24-Sep-26 |
| Sell* | 27 | £6.2378 | Negotiated Trade |
10:01:04 - 24-Sep-26 |
| Sell* | 32 | £6.2378 | Negotiated Trade |
10:00:50 - 24-Sep-26 |
| Buy* | 2,294 | £6.2465 | Suspected BUY Trade |
10:00:46 - 24-Sep-26 |
| Buy* | 32 | £6.2463 | Suspected BUY Trade |
10:00:44 - 24-Sep-26 |
| Buy* | 6,113 | £6.2458 | Suspected BUY Trade |
10:00:37 - 24-Sep-26 |
| Sell* | 158 | £6.237 | Negotiated Trade |
10:00:35 - 24-Sep-26 |
| Buy* | 32 | £6.2492 | Suspected BUY Trade |
09:00:16 - 24-Sep-26 |
| Sell* | 76 | £6.2662 | Negotiated Trade |
16:01:08 - 23-Sep-26 |
| Sell* | 34 | £6.2663 | Negotiated Trade |
15:57:06 - 23-Sep-26 |
| Sell* | 3 | £6.2482 | Negotiated Trade |
15:11:31 - 23-Sep-26 |
| Sell* | 36 | £6.2677 | Negotiated Trade |
15:00:59 - 23-Sep-26 |
| Sell* | 99 | £6.2677 | Negotiated Trade |
15:00:57 - 23-Sep-26 |
| Sell* | 2 | £6.25015 | Negotiated Trade |
15:00:51 - 23-Sep-26 |
| Sell* | 234 | £6.2675 | Negotiated Trade |
15:00:46 - 23-Sep-26 |
| Buy* | 1,071 | £6.2842 | Suspected BUY Trade |
15:00:45 - 23-Sep-26 |
| Buy* | 41 | £6.2842 | Suspected BUY Trade |
15:00:43 - 23-Sep-26 |
| Buy* | 48 | £6.2843 | Suspected BUY Trade |
15:00:34 - 23-Sep-26 |
| Sell* | 117 | £6.2677 | Negotiated Trade |
15:00:32 - 23-Sep-26 |
| Buy* | 274 | £6.2902 | Suspected BUY Trade |
13:16:43 - 23-Sep-26 |
| Sell* | 226 | £6.2725 | Negotiated Trade |
12:50:47 - 23-Sep-26 |
| Sell* | 133 | £6.272 | Negotiated Trade |
12:43:57 - 23-Sep-26 |
| Sell* | 226 | £6.2745 | Negotiated Trade |
11:32:15 - 23-Sep-26 |
| Buy* | 21 | £6.293 | Suspected BUY Trade |
11:10:24 - 23-Sep-26 |
| Sell* | 3 | £6.26405 | Negotiated Trade |
10:12:02 - 23-Sep-26 |
| Sell* | 108 | £6.2744 | Negotiated Trade |
10:11:56 - 23-Sep-26 |
| Sell* | 295 | £6.2749 | Negotiated Trade |
10:01:27 - 23-Sep-26 |
| Buy* | 79 | £6.2934 | Suspected BUY Trade |
10:00:56 - 23-Sep-26 |
| Buy* | 232 | £6.2935 | Suspected BUY Trade |
10:00:38 - 23-Sep-26 |
| Sell* | 33 | £6.2751 | Negotiated Trade |
10:00:36 - 23-Sep-26 |
| Sell* | 47 | £6.2751 | Negotiated Trade |
10:00:32 - 23-Sep-26 |
| Buy* | 655 | £6.2935 | Suspected BUY Trade |
10:00:25 - 23-Sep-26 |
| Sell* | 583 | £6.2751 | Negotiated Trade |
10:00:19 - 23-Sep-26 |
| Buy* | 3,821 | £6.2935 | Suspected BUY Trade |
10:00:12 - 23-Sep-26 |
| Buy* | 24 | £6.2934 | Suspected BUY Trade |
09:57:15 - 23-Sep-26 |
| Sell* | 162 | £6.2746 | Negotiated Trade |
09:51:45 - 23-Sep-26 |
| Sell* | 194 | £6.2751 | Negotiated Trade |
09:04:29 - 23-Sep-26 |
| Sell* | 1 | £6.26325 | Negotiated Trade |
09:00:15 - 23-Sep-26 |
| Buy* | 5 | £6.30375 | Suspected BUY Trade |
09:00:15 - 23-Sep-26 |
| Sell* | 1 | £6.26325 | Negotiated Trade |
09:00:14 - 23-Sep-26 |
| Sell* | 1 | £6.26325 | Negotiated Trade |
09:00:13 - 23-Sep-26 |
| Buy* | 320 | £6.2945 | Suspected BUY Trade |
08:14:59 - 23-Sep-26 |
| Buy* | 22 | £6.2938 | Suspected BUY Trade |
16:08:42 - 22-Sep-26 |
| Sell* | 115 | £6.2752 | Negotiated Trade |
16:00:40 - 22-Sep-26 |
| Sell* | 4 | £6.26035 | Negotiated Trade |
15:58:56 - 22-Sep-26 |
| Sell* | 78 | £6.2753 | Negotiated Trade |
15:12:07 - 22-Sep-26 |
| Buy* | 44 | £6.2949 | Suspected BUY Trade |
15:01:09 - 22-Sep-26 |
| Sell* | 74 | £6.2757 | Negotiated Trade |
15:01:08 - 22-Sep-26 |
| Sell* | 111 | £6.2757 | Negotiated Trade |
15:01:07 - 22-Sep-26 |
| Sell* | 53 | £6.2757 | Negotiated Trade |
15:01:00 - 22-Sep-26 |
| Buy* | 180 | £6.2949 | Suspected BUY Trade |
15:00:39 - 22-Sep-26 |
| Sell* | 190 | £6.2758 | Negotiated Trade |
15:00:35 - 22-Sep-26 |
| Sell* | 47 | £6.2757 | Negotiated Trade |
15:00:32 - 22-Sep-26 |
| Buy* | 689 | £6.295 | Suspected BUY Trade |
15:00:25 - 22-Sep-26 |
| Sell* | 4 | £6.2622 | Negotiated Trade |
14:47:51 - 22-Sep-26 |
| Sell* | 8 | £6.2642 | Negotiated Trade |
13:22:34 - 22-Sep-26 |
| Buy* | 8 | £6.30575 | Suspected BUY Trade |
12:03:07 - 22-Sep-26 |
| Buy* | 21 | £6.2966 | Suspected BUY Trade |
11:17:05 - 22-Sep-26 |
| Sell* | 13 | £6.2752 | Negotiated Trade |
10:01:50 - 22-Sep-26 |
| Sell* | 122 | £6.2887 | Negotiated Trade |
10:01:46 - 22-Sep-26 |
| Sell* | 301 | £6.2752 | Negotiated Trade |
10:01:45 - 22-Sep-26 |
| Sell* | 13 | £6.2752 | Negotiated Trade |
10:01:39 - 22-Sep-26 |
| Sell* | 598 | £6.2752 | Negotiated Trade |
10:01:35 - 22-Sep-26 |
| Sell* | 83 | £6.2752 | Negotiated Trade |
10:01:32 - 22-Sep-26 |
| Sell* | 587 | £6.2887 | Negotiated Trade |
10:01:25 - 22-Sep-26 |
| Sell* | 1,520 | £6.2887 | Negotiated Trade |
10:01:22 - 22-Sep-26 |
| Sell* | 55 | £6.2752 | Negotiated Trade |
10:00:46 - 22-Sep-26 |
| Sell* | 3 | £6.2711 | Negotiated Trade |
15:26:20 - 21-Sep-26 |
| Sell* | 15 | £6.2862 | Negotiated Trade |
15:01:44 - 21-Sep-26 |
| Sell* | 115 | £6.2736 | Negotiated Trade |
15:01:39 - 21-Sep-26 |
| Sell* | 103 | £6.2863 | Negotiated Trade |
15:01:36 - 21-Sep-26 |
| Sell* | 2,365 | £6.27512 | Ordinary |
15:01:30 - 21-Sep-26 |
| Sell* | 809 | £6.2863 | Negotiated Trade |
15:01:29 - 21-Sep-26 |
| Sell* | 376 | £6.2737 | Negotiated Trade |
15:01:25 - 21-Sep-26 |
| Sell* | 79 | £6.2736 | Negotiated Trade |
15:00:51 - 21-Sep-26 |
| Sell* | 12 | £6.2868 | Negotiated Trade |
12:03:15 - 21-Sep-26 |
| Sell* | 2 | £6.27215 | Negotiated Trade |
11:58:10 - 21-Sep-26 |
| Sell* | 5 | £6.27215 | Negotiated Trade |
11:36:20 - 21-Sep-26 |
| Sell* | 17 | £6.2742 | Negotiated Trade |
10:24:10 - 21-Sep-26 |
| Sell* | 3 | £6.27215 | Negotiated Trade |
10:01:01 - 21-Sep-26 |
| Sell* | 59 | £6.274 | Negotiated Trade |
10:00:59 - 21-Sep-26 |
| Sell* | 92 | £6.2868 | Negotiated Trade |
10:00:59 - 21-Sep-26 |
| Sell* | 10 | £6.27215 | Negotiated Trade |
10:00:57 - 21-Sep-26 |
| Sell* | 3,303 | £6.2868 | Negotiated Trade |
10:00:45 - 21-Sep-26 |
| Sell* | 919 | £6.27506 | Ordinary |
10:00:41 - 21-Sep-26 |
| Sell* | 553 | £6.2868 | Negotiated Trade |
10:00:41 - 21-Sep-26 |
| Sell* | 53 | £6.274 | Negotiated Trade |
10:00:32 - 21-Sep-26 |
| Buy* | 2 | £6.33225 | Suspected BUY Trade |
09:01:11 - 21-Sep-26 |
| Buy* | 1 | £6.33225 | Suspected BUY Trade |
09:01:11 - 21-Sep-26 |