| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £6.3648 | Negotiated Trade |
15:15:40 - 10-Jul-26 |
| Sell* | 2 | £6.362 | Automatic Execution |
15:07:56 - 10-Jul-26 |
| Sell* | 64 | £6.3634 | Negotiated Trade |
15:06:42 - 10-Jul-26 |
| Sell* | 80 | £6.3647 | Negotiated Trade |
15:01:10 - 10-Jul-26 |
| Sell* | 38 | £6.3647 | Negotiated Trade |
15:01:08 - 10-Jul-26 |
| Buy* | 595 | £6.3735 | Suspected BUY Trade |
15:01:08 - 10-Jul-26 |
| Sell* | 49 | £6.3647 | Negotiated Trade |
15:01:08 - 10-Jul-26 |
| Sell* | 434 | £6.3647 | Negotiated Trade |
15:00:56 - 10-Jul-26 |
| Buy* | 81 | £6.3734 | Suspected BUY Trade |
15:00:45 - 10-Jul-26 |
| Buy* | 31 | £6.3734 | Suspected BUY Trade |
15:00:37 - 10-Jul-26 |
| Buy* | 5 | £6.3804 | Suspected BUY Trade |
12:29:15 - 10-Jul-26 |
| Sell* | 38 | £6.3663 | Negotiated Trade |
11:52:03 - 10-Jul-26 |
| Sell* | 3 | £6.3595 | Negotiated Trade |
11:24:16 - 10-Jul-26 |
| Sell* | 40 | £6.3693 | Negotiated Trade |
10:13:10 - 10-Jul-26 |
| Buy* | 65 | £6.3806 | Suspected BUY Trade |
10:05:26 - 10-Jul-26 |
| Buy* | 6 | £6.3885 | Suspected BUY Trade |
10:01:26 - 10-Jul-26 |
| Buy* | 80 | £6.3796 | Suspected BUY Trade |
10:01:15 - 10-Jul-26 |
| Buy* | 28 | £6.3796 | Suspected BUY Trade |
10:01:11 - 10-Jul-26 |
| Sell* | 249 | £6.3681 | Negotiated Trade |
10:01:01 - 10-Jul-26 |
| Sell* | 393 | £6.3681 | Negotiated Trade |
10:01:01 - 10-Jul-26 |
| Sell* | 1,709 | £6.3681 | Negotiated Trade |
10:00:56 - 10-Jul-26 |
| Sell* | 1,354 | £6.3678 | Negotiated Trade |
10:00:51 - 10-Jul-26 |
| Sell* | 445 | £6.3678 | Negotiated Trade |
10:00:48 - 10-Jul-26 |
| Buy* | 1 | £6.3885 | Suspected BUY Trade |
10:00:39 - 10-Jul-26 |
| Buy* | 2,199 | £6.3788 | Suspected BUY Trade |
10:00:33 - 10-Jul-26 |
| Buy* | 5,922 | £6.3788 | Suspected BUY Trade |
10:00:31 - 10-Jul-26 |
| Buy* | 2 | £6.3804 | Suspected BUY Trade |
09:31:18 - 10-Jul-26 |
| Buy* | 31 | £6.3752 | Suspected BUY Trade |
09:00:20 - 10-Jul-26 |
| Sell* | 8 | £5.896 | Negotiated Trade |
15:08:27 - 09-Jul-26 |
| Sell* | 4 | £5.22933 | Negotiated Trade |
15:08:18 - 09-Jul-26 |
| Sell* | 59 | £6.3003 | Negotiated Trade |
15:08:09 - 09-Jul-26 |
| Buy* | 1,692 | £6.3108 | Suspected BUY Trade |
15:00:50 - 09-Jul-26 |
| Buy* | 73 | £6.3105 | Suspected BUY Trade |
15:00:44 - 09-Jul-26 |
| Sell* | 23 | £6.3002 | Negotiated Trade |
13:54:50 - 09-Jul-26 |
| Buy* | 5 | £6.3195 | Suspected BUY Trade |
13:04:04 - 09-Jul-26 |
| Buy* | 23 | £6.3079 | Suspected BUY Trade |
10:16:19 - 09-Jul-26 |
| Sell* | 61 | £6.3084 | Negotiated Trade |
10:00:38 - 09-Jul-26 |
| Sell* | 5 | £6.29545 | Negotiated Trade |
10:00:34 - 09-Jul-26 |
| Buy* | 202 | £6.3086 | Suspected BUY Trade |
10:00:32 - 09-Jul-26 |
| Sell* | 11 | £6.2993 | Negotiated Trade |
09:44:08 - 09-Jul-26 |
| Buy* | 559 | £6.3106 | Suspected BUY Trade |
09:01:21 - 09-Jul-26 |
| Buy* | 7 | £6.32355 | Suspected BUY Trade |
09:00:34 - 09-Jul-26 |
| Buy* | 7 | £6.32355 | Suspected BUY Trade |
09:00:34 - 09-Jul-26 |
| Buy* | 1 | £6.32355 | Suspected BUY Trade |
09:00:23 - 09-Jul-26 |
| Sell* | 1 | £6.29745 | Negotiated Trade |
09:00:20 - 09-Jul-26 |
| Buy* | 591 | £6.3097 | Suspected BUY Trade |
08:26:45 - 09-Jul-26 |
| Buy* | 726 | £6.3114 | Suspected BUY Trade |
08:02:36 - 09-Jul-26 |
| Buy* | 3,304 | £6.3114 | Suspected BUY Trade |
08:02:32 - 09-Jul-26 |
| Buy* | 54 | £6.3114 | Suspected BUY Trade |
08:02:01 - 09-Jul-26 |
| Sell* | 18 | £6.2962 | Negotiated Trade |
16:05:25 - 08-Jul-26 |
| Buy* | 3 | £6.3197 | Suspected BUY Trade |
15:23:16 - 08-Jul-26 |
| Buy* | 90 | £6.312 | Suspected BUY Trade |
15:00:45 - 08-Jul-26 |
| Buy* | 22 | £6.312 | Suspected BUY Trade |
15:00:42 - 08-Jul-26 |
| Buy* | 561 | £6.312 | Suspected BUY Trade |
15:00:39 - 08-Jul-26 |
| Sell* | 12 | £6.3021 | Negotiated Trade |
13:38:19 - 08-Jul-26 |
| Buy* | 132 | £6.3118 | Suspected BUY Trade |
11:46:39 - 08-Jul-26 |
| Buy* | 488 | £6.3081 | Suspected BUY Trade |
10:02:05 - 08-Jul-26 |
| Buy* | 65 | £6.308 | Suspected BUY Trade |
10:02:01 - 08-Jul-26 |
| Sell* | 1 | £6.2923 | Negotiated Trade |
10:02:00 - 08-Jul-26 |
| Sell* | 7 | £6.2923 | Negotiated Trade |
10:01:50 - 08-Jul-26 |
| Sell* | 5 | £6.2923 | Negotiated Trade |
10:01:43 - 08-Jul-26 |
| Buy* | 256 | £6.3081 | Suspected BUY Trade |
10:01:36 - 08-Jul-26 |
| Buy* | 21 | £6.3083 | Suspected BUY Trade |
10:00:52 - 08-Jul-26 |
| Buy* | 41 | £6.3083 | Suspected BUY Trade |
10:00:51 - 08-Jul-26 |
| Buy* | 23 | £6.3056 | Suspected BUY Trade |
09:47:44 - 08-Jul-26 |
| Buy* | 1 | £6.318 | Suspected BUY Trade |
09:02:18 - 08-Jul-26 |
| Buy* | 1 | £6.318 | Suspected BUY Trade |
09:02:17 - 08-Jul-26 |
| Buy* | 2 | £6.318 | Suspected BUY Trade |
09:01:27 - 08-Jul-26 |
| Buy* | 9 | £6.318 | Suspected BUY Trade |
09:01:27 - 08-Jul-26 |
| Buy* | 3 | £6.318 | Suspected BUY Trade |
09:01:27 - 08-Jul-26 |
| Buy* | 2 | £6.318 | Suspected BUY Trade |
09:01:27 - 08-Jul-26 |
| Buy* | 4 | £6.318 | Suspected BUY Trade |
09:01:27 - 08-Jul-26 |
| Buy* | 3 | £6.318 | Suspected BUY Trade |
09:01:26 - 08-Jul-26 |
| Buy* | 2 | £6.318 | Suspected BUY Trade |
09:01:25 - 08-Jul-26 |
| Buy* | 3 | £6.318 | Suspected BUY Trade |
09:01:25 - 08-Jul-26 |
| Buy* | 5 | £6.318 | Suspected BUY Trade |
09:01:25 - 08-Jul-26 |
| Sell* | 1 | £6.30 | Negotiated Trade |
09:00:25 - 08-Jul-26 |
| Sell* | 1 | £6.30 | Negotiated Trade |
09:00:24 - 08-Jul-26 |
| Buy* | 66,798 | £6.3158 | Suspected BUY Trade |
08:55:06 - 08-Jul-26 |
| Buy* | 18,299 | £6.3093 | Suspected BUY Trade |
08:12:58 - 08-Jul-26 |
| Buy* | 30,968 | £6.3093 | Suspected BUY Trade |
08:12:58 - 08-Jul-26 |
| Buy* | 17,832 | £6.3093 | Suspected BUY Trade |
08:12:57 - 08-Jul-26 |
| Buy* | 29,660 | £6.3093 | Suspected BUY Trade |
08:12:57 - 08-Jul-26 |
| Buy* | 19,959 | £6.3093 | Suspected BUY Trade |
08:12:57 - 08-Jul-26 |
| Buy* | 35,909 | £6.3093 | Suspected BUY Trade |
08:12:57 - 08-Jul-26 |
| Buy* | 16,345 | £6.3093 | Suspected BUY Trade |
08:12:56 - 08-Jul-26 |
| Buy* | 8,629 | £6.3092 | Suspected BUY Trade |
08:12:56 - 08-Jul-26 |
| Buy* | 41,915 | £6.3094 | Suspected BUY Trade |
08:12:56 - 08-Jul-26 |
| Buy* | 10,320 | £6.3092 | Suspected BUY Trade |
08:12:56 - 08-Jul-26 |
| Buy* | 15,380 | £6.3092 | Suspected BUY Trade |
08:12:55 - 08-Jul-26 |
| Buy* | 36,454 | £6.3093 | Suspected BUY Trade |
08:12:55 - 08-Jul-26 |
| Buy* | 31,451 | £6.3093 | Suspected BUY Trade |
08:12:55 - 08-Jul-26 |
| Buy* | 35,937 | £6.3093 | Suspected BUY Trade |
08:12:55 - 08-Jul-26 |
| Buy* | 38,255 | £6.3094 | Suspected BUY Trade |
08:12:54 - 08-Jul-26 |
| Buy* | 41 | £6.3379 | Suspected BUY Trade |
15:46:59 - 07-Jul-26 |
| Buy* | 31 | £6.3379 | Suspected BUY Trade |
15:46:58 - 07-Jul-26 |
| Buy* | 1,793 | £6.3385 | Suspected BUY Trade |
15:01:18 - 07-Jul-26 |
| Buy* | 171 | £6.3385 | Suspected BUY Trade |
15:00:53 - 07-Jul-26 |
| Sell* | 314 | £6.32456 | Negotiated Trade |
12:06:56 - 07-Jul-26 |
| Buy* | 386 | £6.3334 | Suspected BUY Trade |
11:18:35 - 07-Jul-26 |
| Buy* | 156 | £6.331 | Suspected BUY Trade |
10:02:04 - 07-Jul-26 |
| Sell* | 100 | £6.3218 | Negotiated Trade |
10:02:01 - 07-Jul-26 |
| Sell* | 1 | £6.3218 | Negotiated Trade |
10:01:55 - 07-Jul-26 |
| Buy* | 1,733 | £6.3311 | Suspected BUY Trade |
10:01:41 - 07-Jul-26 |
| Buy* | 257 | £6.3311 | Suspected BUY Trade |
10:01:06 - 07-Jul-26 |
| Buy* | 22 | £6.331 | Suspected BUY Trade |
09:47:51 - 07-Jul-26 |
| Sell* | 1,441 | £6.32032 | Negotiated Trade |
09:02:11 - 07-Jul-26 |
| Buy* | 3 | £6.32968 | Suspected BUY Trade |
09:01:59 - 07-Jul-26 |
| Buy* | 158 | £6.3297 | Suspected BUY Trade |
08:45:33 - 07-Jul-26 |
| Sell* | 58 | £6.32104 | Negotiated Trade |
08:05:00 - 07-Jul-26 |
| Sell* | 8 | £6.32104 | Negotiated Trade |
08:03:14 - 07-Jul-26 |
| Sell* | 10 | £6.32104 | Negotiated Trade |
08:03:13 - 07-Jul-26 |
| Buy* | 218 | £6.3308 | Suspected BUY Trade |
08:03:09 - 07-Jul-26 |
| Sell* | 32 | £6.32104 | Negotiated Trade |
08:03:04 - 07-Jul-26 |
| Buy* | 47 | £6.3309 | Suspected BUY Trade |
08:01:49 - 07-Jul-26 |
| Sell* | 5 | £6.30728 | Negotiated Trade |
08:00:29 - 07-Jul-26 |
| Sell* | 113 | £6.3279 | Negotiated Trade |
16:22:59 - 06-Jul-26 |
| Buy* | 74 | £6.153 | Automatic Execution |
15:11:49 - 06-Jul-26 |
| Sell* | 10 | £6.32832 | Negotiated Trade |
15:01:56 - 06-Jul-26 |
| Sell* | 75 | £6.32832 | Negotiated Trade |
15:01:47 - 06-Jul-26 |
| Buy* | 55 | £6.3359 | Suspected BUY Trade |
15:01:47 - 06-Jul-26 |
| Sell* | 481 | £6.32832 | Negotiated Trade |
15:01:14 - 06-Jul-26 |
| Buy* | 1,955 | £6.3358 | Suspected BUY Trade |
15:01:13 - 06-Jul-26 |
| Sell* | 1 | £6.32832 | Negotiated Trade |
14:52:30 - 06-Jul-26 |
| Sell* | 6 | £6.33056 | Negotiated Trade |
14:17:59 - 06-Jul-26 |
| Sell* | 22 | £6.33056 | Negotiated Trade |
14:17:24 - 06-Jul-26 |
| Sell* | 1 | £6.33056 | Negotiated Trade |
13:26:30 - 06-Jul-26 |
| Sell* | 4 | £6.33056 | Negotiated Trade |
13:08:33 - 06-Jul-26 |
| Sell* | 2 | £6.32956 | Negotiated Trade |
12:39:54 - 06-Jul-26 |
| Sell* | 5 | £6.32732 | Negotiated Trade |
11:50:53 - 06-Jul-26 |
| Buy* | 10 | £6.3372 | Suspected BUY Trade |
11:18:38 - 06-Jul-26 |
| Sell* | 44 | £6.3258 | Negotiated Trade |
10:51:56 - 06-Jul-26 |
| Buy* | 22 | £6.3354 | Suspected BUY Trade |
10:27:43 - 06-Jul-26 |
| Sell* | 13 | £6.32932 | Negotiated Trade |
10:00:43 - 06-Jul-26 |
| Buy* | 64 | £6.3368 | Suspected BUY Trade |
10:00:39 - 06-Jul-26 |
| Buy* | 552 | £6.3368 | Suspected BUY Trade |
10:00:39 - 06-Jul-26 |
| Sell* | 104 | £6.32932 | Negotiated Trade |
10:00:33 - 06-Jul-26 |
| Buy* | 2,626 | £6.3384 | Suspected BUY Trade |
10:00:28 - 06-Jul-26 |
| Sell* | 41 | £6.32824 | Negotiated Trade |
10:00:23 - 06-Jul-26 |
| Buy* | 2 | £6.34244 | Suspected BUY Trade |
09:00:48 - 06-Jul-26 |
| Buy* | 1 | £6.34244 | Suspected BUY Trade |
09:00:48 - 06-Jul-26 |
| Buy* | 2 | £6.34244 | Suspected BUY Trade |
09:00:48 - 06-Jul-26 |
| Sell* | 3 | £6.33256 | Negotiated Trade |
09:00:48 - 06-Jul-26 |
| Sell* | 1 | £6.33256 | Negotiated Trade |
09:00:48 - 06-Jul-26 |
| Buy* | 57 | £6.3394 | Suspected BUY Trade |
09:00:26 - 06-Jul-26 |
| Sell* | 8 | £6.33256 | Negotiated Trade |
09:00:25 - 06-Jul-26 |
| Sell* | 7 | £6.33256 | Negotiated Trade |
09:00:25 - 06-Jul-26 |
| Buy* | 13 | £6.339 | Suspected BUY Trade |
09:00:24 - 06-Jul-26 |
| Sell* | 11 | £6.3409 | Negotiated Trade |
16:28:07 - 03-Jul-26 |
| Buy* | 8,694 | £6.351 | Automatic Execution |
16:26:08 - 03-Jul-26 |
| Sell* | 93 | £6.3404 | Negotiated Trade |
15:47:15 - 03-Jul-26 |
| Sell* | 87 | £6.3406 | Negotiated Trade |
15:31:09 - 03-Jul-26 |
| Sell* | 164 | £6.3406 | Negotiated Trade |
15:01:14 - 03-Jul-26 |
| Sell* | 3 | £6.33832 | Negotiated Trade |
15:00:44 - 03-Jul-26 |
| Sell* | 8 | £6.33832 | Negotiated Trade |
15:00:40 - 03-Jul-26 |
| Buy* | 194 | £6.34768 | Suspected BUY Trade |
15:00:36 - 03-Jul-26 |
| Buy* | 192 | £6.34768 | Suspected BUY Trade |
15:00:32 - 03-Jul-26 |
| Buy* | 894 | £6.34768 | Suspected BUY Trade |
15:00:26 - 03-Jul-26 |
| Sell* | 914 | £6.3406 | Negotiated Trade |
15:00:21 - 03-Jul-26 |
| Sell* | 66 | £6.3406 | Negotiated Trade |
15:00:19 - 03-Jul-26 |
| Sell* | 2 | £6.33632 | Negotiated Trade |
14:45:44 - 03-Jul-26 |
| Buy* | 49 | £6.34868 | Suspected BUY Trade |
10:55:57 - 03-Jul-26 |
| Sell* | 306 | £6.3415 | Negotiated Trade |
10:01:53 - 03-Jul-26 |
| Sell* | 297 | £6.3415 | Negotiated Trade |
10:01:49 - 03-Jul-26 |
| Sell* | 46 | £6.342 | Negotiated Trade |
10:00:50 - 03-Jul-26 |
| Buy* | 1,694 | £6.34968 | Suspected BUY Trade |
10:00:42 - 03-Jul-26 |
| Buy* | 6,588 | £6.34968 | Suspected BUY Trade |
10:00:33 - 03-Jul-26 |
| Buy* | 11 | £6.34968 | Suspected BUY Trade |
09:47:01 - 03-Jul-26 |
| Buy* | 4 | £6.34968 | Suspected BUY Trade |
09:46:54 - 03-Jul-26 |
| Sell* | 16 | £6.3441 | Negotiated Trade |
09:02:47 - 03-Jul-26 |
| Sell* | 6 | £6.34024 | Negotiated Trade |
09:00:27 - 03-Jul-26 |
| Buy* | 7 | £6.35376 | Suspected BUY Trade |
09:00:26 - 03-Jul-26 |
| Buy* | 7 | £6.35376 | Suspected BUY Trade |
09:00:26 - 03-Jul-26 |
| Buy* | 156 | £6.35068 | Suspected BUY Trade |
08:21:22 - 03-Jul-26 |
| Sell* | 52 | £6.34756 | Negotiated Trade |
15:57:11 - 02-Jul-26 |
| Sell* | 25 | £6.3501 | Negotiated Trade |
15:51:04 - 02-Jul-26 |
| Sell* | 2 | £6.34756 | Negotiated Trade |
15:47:11 - 02-Jul-26 |
| Sell* | 21 | £6.3498 | Negotiated Trade |
15:33:04 - 02-Jul-26 |
| Sell* | 15 | £6.34556 | Negotiated Trade |
15:01:32 - 02-Jul-26 |
| Buy* | 71 | £6.3519 | Suspected BUY Trade |
15:01:31 - 02-Jul-26 |
| Sell* | 43 | £6.34556 | Negotiated Trade |
15:01:24 - 02-Jul-26 |
| Sell* | 71 | £6.34556 | Negotiated Trade |
15:01:18 - 02-Jul-26 |
| Sell* | 158 | £6.34556 | Negotiated Trade |
15:01:01 - 02-Jul-26 |
| Sell* | 57 | £6.34556 | Negotiated Trade |
15:00:57 - 02-Jul-26 |
| Buy* | 1,225 | £6.3518 | Suspected BUY Trade |
15:00:50 - 02-Jul-26 |
| Sell* | 1 | £6.34356 | Negotiated Trade |
14:20:34 - 02-Jul-26 |
| Sell* | 250 | £6.34756 | Negotiated Trade |
12:40:52 - 02-Jul-26 |
| Sell* | 47 | £6.33748 | Negotiated Trade |
10:49:12 - 02-Jul-26 |
| Sell* | 189 | £6.33748 | Negotiated Trade |
10:43:12 - 02-Jul-26 |
| Sell* | 5 | £6.33976 | Negotiated Trade |
10:21:57 - 02-Jul-26 |
| Sell* | 1 | £6.34648 | Negotiated Trade |
09:00:22 - 02-Jul-26 |
| Buy* | 31 | £6.3544 | Suspected BUY Trade |
09:00:22 - 02-Jul-26 |
| Buy* | 31 | £6.3544 | Suspected BUY Trade |
09:00:21 - 02-Jul-26 |
| Buy* | 1,959 | £6.3631 | Suspected BUY Trade |
08:10:31 - 02-Jul-26 |
| Buy* | 15 | £6.38768 | Suspected BUY Trade |
15:46:53 - 01-Jul-26 |
| Sell* | 3 | £6.37832 | Negotiated Trade |
15:45:59 - 01-Jul-26 |
| Sell* | 149 | £6.3813 | Negotiated Trade |
15:34:24 - 01-Jul-26 |
| Sell* | 4 | £6.38032 | Negotiated Trade |
15:32:40 - 01-Jul-26 |
| Sell* | 2 | £6.37524 | Negotiated Trade |
15:00:57 - 01-Jul-26 |
| Sell* | 58 | £6.378 | Negotiated Trade |
15:00:54 - 01-Jul-26 |