| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.2765 | 6.318 | 6.2765 | 6.318 | 7,984 |
| 19th May 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.2765 | 7,287 |
| 18th May 2026 (Mon) | 6.2985 | 6.2985 | 6.2985 | 6.2985 | 8,189 |
| 15th May 2026 (Fri) | 6.3785 | 6.3785 | 6.2985 | 6.2985 | 10,529 |
| 14th May 2026 (Thu) | 6.3855 | 6.3855 | 6.3785 | 6.3785 | 8,565 |
| 13th May 2026 (Wed) | 6.402 | 6.402 | 6.3855 | 6.3855 | 6,800 |
| 12th May 2026 (Tue) | 6.4295 | 6.4295 | 6.402 | 6.402 | 6,610 |
| 11th May 2026 (Mon) | 6.4585 | 6.4585 | 6.4295 | 6.4295 | 8,266 |
| 8th May 2026 (Fri) | 6.4485 | 6.4585 | 6.4485 | 6.4585 | 7,273 |
| 7th May 2026 (Thu) | 6.4375 | 6.4485 | 6.4375 | 6.4485 | 10,188 |
| 6th May 2026 (Wed) | 6.431 | 6.4375 | 6.431 | 6.4375 | 5,149 |
| 5th May 2026 (Tue) | 6.459 | 6.459 | 6.431 | 6.431 | 10,345 |
| 4th May 2026 (Mon) | 6.459 | 6.459 | 6.459 | 6.459 | 0 |
| 1st May 2026 (Fri) | 6.4455 | 6.459 | 6.4455 | 6.459 | 7,869 |
| 30th Apr 2026 (Thu) | 6.458 | 6.458 | 6.4455 | 6.4455 | 11,208 |
| 29th Apr 2026 (Wed) | 6.455 | 6.458 | 6.455 | 6.458 | 10,141 |
| 28th Apr 2026 (Tue) | 6.4495 | 6.455 | 6.4495 | 6.455 | 6,931 |
| 27th Apr 2026 (Mon) | 6.4685 | 6.4685 | 6.4495 | 6.4495 | 11,301 |
| 24th Apr 2026 (Fri) | 6.481 | 6.481 | 6.4685 | 6.4685 | 6,642 |
| 23rd Apr 2026 (Thu) | 6.4975 | 6.4975 | 6.481 | 6.481 | 7,227 |
| 22nd Apr 2026 (Wed) | 6.4885 | 6.4975 | 6.4885 | 6.4975 | 8,545 |
| 21st Apr 2026 (Tue) | 6.496 | 6.496 | 6.4885 | 6.4885 | 7,167 |
| 20th Apr 2026 (Mon) | 6.485 | 6.496 | 6.485 | 6.496 | 9,327 |
| 17th Apr 2026 (Fri) | 6.4675 | 6.485 | 6.4675 | 6.485 | 11,742 |
| 16th Apr 2026 (Thu) | 6.47 | 6.47 | 6.4675 | 6.4675 | 10,942 |
| 15th Apr 2026 (Wed) | 6.461 | 6.47 | 6.461 | 6.47 | 10,712 |
| 14th Apr 2026 (Tue) | 6.4095 | 6.461 | 6.4095 | 6.461 | 6,573 |
| 13th Apr 2026 (Mon) | 6.445 | 6.445 | 6.4095 | 6.4095 | 15,010 |
| 10th Apr 2026 (Fri) | 6.465 | 6.465 | 6.445 | 6.445 | 9,024 |
| 9th Apr 2026 (Thu) | 6.475 | 6.475 | 6.465 | 6.465 | 47,398 |
| 8th Apr 2026 (Wed) | 6.4455 | 6.475 | 6.4455 | 6.475 | 10,047 |
| 7th Apr 2026 (Tue) | 6.4785 | 6.4785 | 6.4455 | 6.4455 | 9,247 |
| 6th Apr 2026 (Mon) | 6.4785 | 6.4785 | 6.4785 | 6.4785 | 0 |
| 3rd Apr 2026 (Fri) | 6.4785 | 6.4785 | 6.4785 | 6.4785 | 0 |
| 2nd Apr 2026 (Thu) | 6.488 | 6.488 | 6.4785 | 6.4785 | 12,816 |
| 1st Apr 2026 (Wed) | 6.465 | 6.488 | 6.465 | 6.488 | 11,901 |
| 31st Mar 2026 (Tue) | 6.4615 | 6.465 | 6.4615 | 6.465 | 9,370 |
| 30th Mar 2026 (Mon) | 6.4655 | 6.4655 | 6.4615 | 6.4615 | 15,005 |
| 27th Mar 2026 (Fri) | 6.523 | 6.523 | 6.4655 | 6.4655 | 13,382 |
| 26th Mar 2026 (Thu) | 6.545 | 6.545 | 6.523 | 6.523 | 12,563 |
| 25th Mar 2026 (Wed) | 6.5325 | 6.545 | 6.5325 | 6.545 | 11,826 |
| 24th Mar 2026 (Tue) | 6.53 | 6.53 | 6.528 | 6.5325 | 48,966 |
| 23rd Mar 2026 (Mon) | 6.5275 | 6.5275 | 6.5075 | 6.5075 | 11,369 |