| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.362 | 6.362 | 6.362 | 6.3785 | 14,024 |
| 9th Jul 2026 (Thu) | 6.3055 | 6.3095 | 6.3055 | 6.3095 | 7,416 |
| 8th Jul 2026 (Wed) | 6.3345 | 6.3345 | 6.3055 | 6.3055 | 455,893 |
| 7th Jul 2026 (Tue) | 6.3345 | 6.3345 | 6.3345 | 6.3345 | 6,985 |
| 6th Jul 2026 (Mon) | 6.153 | 6.153 | 6.153 | 6.3345 | 6,374 |
| 3rd Jul 2026 (Fri) | 6.351 | 6.351 | 6.351 | 6.3425 | 20,509 |
| 2nd Jul 2026 (Thu) | 6.385 | 6.385 | 6.3535 | 6.3535 | 11,311 |
| 1st Jul 2026 (Wed) | 6.388 | 6.388 | 6.388 | 6.385 | 19,270 |
| 30th Jun 2026 (Tue) | 6.403 | 6.403 | 6.403 | 6.3895 | 6,608 |
| 29th Jun 2026 (Mon) | 6.434 | 6.434 | 6.4275 | 6.4275 | 4,970 |
| 26th Jun 2026 (Fri) | 6.4225 | 6.434 | 6.4225 | 6.434 | 6,471 |
| 25th Jun 2026 (Thu) | 6.4215 | 6.4225 | 6.4215 | 6.4225 | 9,192 |
| 24th Jun 2026 (Wed) | 6.399 | 6.399 | 6.399 | 6.4215 | 6,422 |
| 23rd Jun 2026 (Tue) | 6.401 | 6.412 | 6.401 | 6.412 | 4,848 |
| 22nd Jun 2026 (Mon) | 6.411 | 6.411 | 6.401 | 6.401 | 8,886 |
| 19th Jun 2026 (Fri) | 6.411 | 6.411 | 6.411 | 6.411 | 10,034 |
| 18th Jun 2026 (Thu) | 6.4405 | 6.4405 | 6.434 | 6.434 | 10,002 |
| 17th Jun 2026 (Wed) | 6.4275 | 6.4405 | 6.4275 | 6.4405 | 6,383 |
| 16th Jun 2026 (Tue) | 6.4485 | 6.4485 | 6.4275 | 6.4275 | 5,662 |
| 15th Jun 2026 (Mon) | 6.423 | 6.4485 | 6.423 | 6.4485 | 5,656 |
| 12th Jun 2026 (Fri) | 6.426 | 6.426 | 6.426 | 6.423 | 18,865 |
| 11th Jun 2026 (Thu) | 6.3895 | 6.4005 | 6.3895 | 6.4005 | 9,679 |
| 10th Jun 2026 (Wed) | 6.3835 | 6.3895 | 6.3835 | 6.3895 | 11,044 |
| 9th Jun 2026 (Tue) | 6.364 | 6.3835 | 6.364 | 6.3835 | 7,984 |
| 8th Jun 2026 (Mon) | 6.371 | 6.371 | 6.364 | 6.364 | 4,863 |
| 5th Jun 2026 (Fri) | 6.381 | 6.381 | 6.381 | 6.371 | 17,678 |
| 4th Jun 2026 (Thu) | 6.40 | 6.40 | 6.394 | 6.394 | 8,331 |
| 3rd Jun 2026 (Wed) | 6.412 | 6.412 | 6.40 | 6.40 | 7,973 |
| 2nd Jun 2026 (Tue) | 6.418 | 6.418 | 6.418 | 6.412 | 9,010 |
| 1st Jun 2026 (Mon) | 6.3815 | 6.3815 | 6.365 | 6.365 | 8,374 |
| 29th May 2026 (Fri) | 6.375 | 6.375 | 6.375 | 6.3815 | 9,747 |
| 28th May 2026 (Thu) | 6.378 | 6.378 | 6.3675 | 6.3675 | 9,847 |
| 27th May 2026 (Wed) | 6.3485 | 6.378 | 6.3485 | 6.378 | 10,437 |
| 26th May 2026 (Tue) | 6.3205 | 6.3485 | 6.3205 | 6.3485 | 7,460 |
| 25th May 2026 (Mon) | 6.3205 | 6.3205 | 6.3205 | 6.3205 | 0 |
| 22nd May 2026 (Fri) | 6.332 | 6.332 | 6.332 | 6.3205 | 14,236 |
| 21st May 2026 (Thu) | 6.318 | 6.318 | 6.30 | 6.30 | 10,248 |
| 20th May 2026 (Wed) | 6.2765 | 6.318 | 6.2765 | 6.318 | 7,984 |
| 19th May 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.2765 | 7,287 |
| 18th May 2026 (Mon) | 6.2985 | 6.2985 | 6.2985 | 6.2985 | 8,189 |
| 15th May 2026 (Fri) | 6.3785 | 6.3785 | 6.2985 | 6.2985 | 10,529 |
| 14th May 2026 (Thu) | 6.3855 | 6.3855 | 6.3785 | 6.3785 | 8,565 |
| 13th May 2026 (Wed) | 6.402 | 6.402 | 6.3855 | 6.3855 | 6,800 |
| 12th May 2026 (Tue) | 6.4295 | 6.4295 | 6.402 | 6.402 | 6,610 |
| 11th May 2026 (Mon) | 6.4585 | 6.4585 | 6.4295 | 6.4295 | 8,266 |