| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.236 | 6.236 | 6.2305 | 6.2305 | 6,364 |
| 25th Sep 2026 (Fri) | 6.236 | 6.236 | 6.236 | 6.236 | 10,700 |
| 24th Sep 2026 (Thu) | 6.2725 | 6.2725 | 6.236 | 6.236 | 11,466 |
| 23rd Sep 2026 (Wed) | 6.2815 | 6.2815 | 6.2725 | 6.2725 | 9,205 |
| 22nd Sep 2026 (Tue) | 6.2825 | 6.2825 | 6.2815 | 6.2815 | 4,940 |
| 21st Sep 2026 (Mon) | 6.2625 | 6.2825 | 6.2625 | 6.2825 | 9,481 |
| 18th Sep 2026 (Fri) | 6.28 | 6.28 | 6.278 | 6.2625 | 45,699 |
| 17th Sep 2026 (Thu) | 6.282 | 6.29 | 6.282 | 6.29 | 10,232 |
| 16th Sep 2026 (Wed) | 6.258 | 6.282 | 6.258 | 6.282 | 9,544 |
| 15th Sep 2026 (Tue) | 6.277 | 6.277 | 6.258 | 6.258 | 9,024 |
| 14th Sep 2026 (Mon) | 6.285 | 6.285 | 6.277 | 6.277 | 8,762 |
| 11th Sep 2026 (Fri) | 6.296 | 6.296 | 6.292 | 6.285 | 40,073 |
| 10th Sep 2026 (Thu) | 6.301 | 6.301 | 6.30 | 6.311 | 37,877 |
| 9th Sep 2026 (Wed) | 6.321 | 6.336 | 6.321 | 6.3225 | 58,279 |
| 8th Sep 2026 (Tue) | 6.3055 | 6.3225 | 6.3055 | 6.3225 | 7,462 |
| 7th Sep 2026 (Mon) | 6.316 | 6.316 | 6.3055 | 6.3055 | 7,454 |
| 4th Sep 2026 (Fri) | 6.29 | 6.316 | 6.29 | 6.316 | 9,281 |
| 3rd Sep 2026 (Thu) | 6.303 | 6.303 | 6.303 | 6.29 | 13,324 |
| 2nd Sep 2026 (Wed) | 6.249 | 6.249 | 6.243 | 6.243 | 6,555 |
| 1st Sep 2026 (Tue) | 6.242 | 6.242 | 6.242 | 6.249 | 9,301 |
| 31st Aug 2026 (Mon) | 6.2735 | 6.2735 | 6.2735 | 6.2735 | 0 |
| 28th Aug 2026 (Fri) | 6.29 | 6.29 | 6.2735 | 6.2735 | 9,266 |
| 27th Aug 2026 (Thu) | 6.2895 | 6.29 | 6.2895 | 6.29 | 7,282 |
| 26th Aug 2026 (Wed) | 6.304 | 6.304 | 6.2895 | 6.2895 | 5,883 |
| 25th Aug 2026 (Tue) | 6.2985 | 6.304 | 6.2985 | 6.304 | 6,345 |
| 24th Aug 2026 (Mon) | 6.285 | 6.2985 | 6.285 | 6.2985 | 8,809 |
| 21st Aug 2026 (Fri) | 6.294 | 6.294 | 6.285 | 6.285 | 13,630 |
| 20th Aug 2026 (Thu) | 6.2895 | 6.294 | 6.2895 | 6.294 | 9,491 |
| 19th Aug 2026 (Wed) | 6.279 | 6.279 | 6.279 | 6.2895 | 8,095 |
| 18th Aug 2026 (Tue) | 6.307 | 6.307 | 6.2985 | 6.2985 | 4,845 |
| 17th Aug 2026 (Mon) | 6.325 | 6.325 | 6.307 | 6.307 | 9,279 |
| 14th Aug 2026 (Fri) | 6.339 | 6.339 | 6.325 | 6.325 | 7,342 |
| 13th Aug 2026 (Thu) | 6.348 | 6.348 | 6.339 | 6.339 | 7,802 |
| 12th Aug 2026 (Wed) | 6.357 | 6.357 | 6.348 | 6.348 | 8,737 |
| 11th Aug 2026 (Tue) | 6.348 | 6.357 | 6.348 | 6.357 | 7,893 |
| 10th Aug 2026 (Mon) | 6.379 | 6.379 | 6.348 | 6.348 | 9,603 |
| 7th Aug 2026 (Fri) | 6.366 | 6.379 | 6.366 | 6.379 | 8,244 |
| 6th Aug 2026 (Thu) | 6.363 | 6.366 | 6.363 | 6.366 | 6,216 |
| 5th Aug 2026 (Wed) | 6.353 | 6.363 | 6.353 | 6.363 | 6,326 |
| 4th Aug 2026 (Tue) | 6.351 | 6.353 | 6.351 | 6.353 | 5,008 |
| 3rd Aug 2026 (Mon) | 6.342 | 6.342 | 6.342 | 6.351 | 19,965 |
| 31st Jul 2026 (Fri) | 6.3495 | 6.3495 | 6.3345 | 6.3345 | 5,250 |
| 30th Jul 2026 (Thu) | 6.3685 | 6.3685 | 6.3495 | 6.3495 | 9,136 |
| 29th Jul 2026 (Wed) | 6.362 | 6.362 | 6.362 | 6.3685 | 7,408 |