| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 751 | £27.03 | Automatic Execution |
12:00:38 - 02-Apr-26 |
| Buy* | 101 | £27.03 | Automatic Execution |
12:00:38 - 02-Apr-26 |
| Buy* | 700 | £27.03 | Suspected BUY Trade |
12:00:33 - 02-Apr-26 |
| Buy* | 130 | £27.03281 | Suspected BUY Trade |
09:37:48 - 02-Apr-26 |
| Unknown* | 22 | £26.92702 | Currency Conversion Negotiated Trade |
09:29:56 - 02-Apr-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
15:05:45 - 01-Apr-26 |
| Buy* | 578 | £27.055 | Automatic Execution |
14:03:16 - 01-Apr-26 |
| Buy* | 101 | £27.025 | Automatic Execution |
14:03:16 - 01-Apr-26 |
| Buy* | 563 | £27.035 | Suspected BUY Trade |
11:29:09 - 01-Apr-26 |
| Buy* | 217 | £27.10207 | Suspected BUY Trade |
09:33:58 - 01-Apr-26 |
| Buy* | 200 | £26.625 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1 | £26.545 | Automatic Execution |
11:17:03 - 31-Mar-26 |
| Sell* | 77 | £26.57 | Automatic Execution |
10:29:20 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:20 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:20 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:19 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:19 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:19 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:18 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:18 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:18 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:17 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:17 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:16 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:15 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:14 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:14 - 31-Mar-26 |
| Sell* | 101 | £26.57 | Automatic Execution |
10:29:14 - 31-Mar-26 |
| Buy* | 101 | £26.57 | Automatic Execution |
10:29:14 - 31-Mar-26 |
| Buy* | 1,693 | £26.60674 | Suspected BUY Trade |
10:12:13 - 31-Mar-26 |
| Buy* | 101 | £26.545 | Automatic Execution |
15:57:04 - 30-Mar-26 |
| Buy* | 101 | £26.515 | Automatic Execution |
15:52:18 - 30-Mar-26 |
| Buy* | 101 | £26.535 | Automatic Execution |
15:49:59 - 30-Mar-26 |
| Buy* | 101 | £26.515 | Automatic Execution |
15:43:48 - 30-Mar-26 |
| Buy* | 101 | £26.535 | Automatic Execution |
15:39:27 - 30-Mar-26 |
| Buy* | 101 | £26.53 | Automatic Execution |
15:35:48 - 30-Mar-26 |
| Buy* | 101 | £26.55 | Automatic Execution |
15:32:46 - 30-Mar-26 |
| Buy* | 101 | £26.57 | Automatic Execution |
15:25:56 - 30-Mar-26 |
| Buy* | 101 | £26.56 | Automatic Execution |
15:21:26 - 30-Mar-26 |
| Buy* | 101 | £26.56 | Automatic Execution |
15:17:39 - 30-Mar-26 |
| Buy* | 101 | £26.545 | Automatic Execution |
15:09:28 - 30-Mar-26 |
| Buy* | 101 | £26.53 | Automatic Execution |
15:05:45 - 30-Mar-26 |
| Buy* | 101 | £26.545 | Automatic Execution |
14:50:38 - 30-Mar-26 |
| Buy* | 101 | £26.63 | Automatic Execution |
14:27:50 - 30-Mar-26 |
| Buy* | 101 | £26.605 | Automatic Execution |
13:47:03 - 30-Mar-26 |
| Buy* | 101 | £26.57 | Automatic Execution |
13:22:17 - 30-Mar-26 |
| Buy* | 101 | £26.535 | Automatic Execution |
13:02:28 - 30-Mar-26 |
| Buy* | 200 | £26.575 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 101 | £26.52 | Automatic Execution |
12:05:01 - 30-Mar-26 |
| Buy* | 1,228 | £26.53 | Automatic Execution |
10:24:14 - 30-Mar-26 |
| Buy* | 200 | £26.505 | Automatic Execution |
10:24:14 - 30-Mar-26 |
| Buy* | 101 | £26.50 | Automatic Execution |
10:24:14 - 30-Mar-26 |
| Buy* | 1,151 | £26.53868 | Suspected BUY Trade |
10:05:43 - 30-Mar-26 |
| Unknown* | 24 | £26.42442 | Currency Conversion Negotiated Trade |
08:57:11 - 30-Mar-26 |
| Buy* | 53 | £26.48 | Automatic Execution |
14:59:46 - 27-Mar-26 |
| Buy* | 50 | £26.475 | Automatic Execution |
14:59:46 - 27-Mar-26 |
| Buy* | 51 | £26.475 | Automatic Execution |
14:59:26 - 27-Mar-26 |
| Buy* | 48 | £26.475 | Automatic Execution |
14:59:06 - 27-Mar-26 |
| Buy* | 7 | £26.475 | Automatic Execution |
14:58:46 - 27-Mar-26 |
| Buy* | 24 | £26.475 | Automatic Execution |
14:58:46 - 27-Mar-26 |
| Buy* | 49 | £26.475 | Automatic Execution |
14:58:36 - 27-Mar-26 |
| Buy* | 28 | £26.475 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Buy* | 46 | £26.465 | Automatic Execution |
14:58:10 - 27-Mar-26 |
| Buy* | 51 | £26.46 | Automatic Execution |
14:57:46 - 27-Mar-26 |
| Buy* | 43 | £26.455 | Automatic Execution |
14:57:26 - 27-Mar-26 |
| Buy* | 37 | £26.45 | Automatic Execution |
14:57:05 - 27-Mar-26 |
| Buy* | 42 | £26.45 | Automatic Execution |
14:57:04 - 27-Mar-26 |
| Buy* | 50 | £26.46 | Automatic Execution |
14:56:36 - 27-Mar-26 |
| Buy* | 71 | £26.46 | Automatic Execution |
14:56:16 - 27-Mar-26 |
| Buy* | 59 | £26.455 | Automatic Execution |
14:55:46 - 27-Mar-26 |
| Buy* | 45 | £26.455 | Automatic Execution |
14:55:26 - 27-Mar-26 |
| Buy* | 56 | £26.455 | Automatic Execution |
14:55:06 - 27-Mar-26 |
| Buy* | 42 | £26.445 | Automatic Execution |
14:54:46 - 27-Mar-26 |
| Buy* | 53 | £26.455 | Automatic Execution |
14:54:26 - 27-Mar-26 |
| Buy* | 14 | £26.455 | Automatic Execution |
14:54:16 - 27-Mar-26 |
| Buy* | 46 | £26.455 | Automatic Execution |
14:53:43 - 27-Mar-26 |
| Sell* | 21 | £26.455 | Automatic Execution |
14:53:43 - 27-Mar-26 |
| Sell* | 20 | £26.46 | Automatic Execution |
14:53:43 - 27-Mar-26 |
| Buy* | 33 | £26.47 | Automatic Execution |
14:53:26 - 27-Mar-26 |
| Buy* | 12 | £26.48 | Automatic Execution |
14:53:16 - 27-Mar-26 |
| Buy* | 31 | £26.48 | Automatic Execution |
14:53:16 - 27-Mar-26 |
| Buy* | 30 | £26.48 | Automatic Execution |
14:52:56 - 27-Mar-26 |
| Buy* | 40 | £26.48 | Automatic Execution |
14:52:46 - 27-Mar-26 |
| Buy* | 54 | £26.47 | Automatic Execution |
14:52:26 - 27-Mar-26 |
| Buy* | 29 | £26.46 | Automatic Execution |
14:52:06 - 27-Mar-26 |
| Buy* | 24 | £26.47 | Automatic Execution |
14:51:56 - 27-Mar-26 |
| Buy* | 47 | £26.47 | Automatic Execution |
14:51:46 - 27-Mar-26 |
| Buy* | 30 | £26.47 | Automatic Execution |
14:51:26 - 27-Mar-26 |
| Buy* | 24 | £26.48 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Buy* | 22 | £26.48 | Automatic Execution |
14:51:06 - 27-Mar-26 |
| Buy* | 41 | £26.48 | Automatic Execution |
14:50:56 - 27-Mar-26 |
| Buy* | 50 | £26.47 | Automatic Execution |
14:50:36 - 27-Mar-26 |
| Buy* | 10 | £26.47 | Automatic Execution |
14:50:26 - 27-Mar-26 |
| Buy* | 49 | £26.47 | Automatic Execution |
14:49:56 - 27-Mar-26 |
| Buy* | 51 | £26.455 | Automatic Execution |
14:49:36 - 27-Mar-26 |
| Buy* | 44 | £26.455 | Automatic Execution |
14:49:16 - 27-Mar-26 |
| Buy* | 53 | £26.45 | Automatic Execution |
14:48:56 - 27-Mar-26 |
| Buy* | 44 | £26.445 | Automatic Execution |
14:48:36 - 27-Mar-26 |
| Buy* | 30 | £26.45 | Automatic Execution |
14:48:16 - 27-Mar-26 |
| Buy* | 31 | £26.445 | Automatic Execution |
14:48:06 - 27-Mar-26 |
| Buy* | 26 | £26.445 | Automatic Execution |
14:47:55 - 27-Mar-26 |
| Buy* | 25 | £26.445 | Automatic Execution |
14:47:55 - 27-Mar-26 |
| Buy* | 48 | £26.43 | Automatic Execution |
14:47:36 - 27-Mar-26 |
| Buy* | 39 | £26.425 | Automatic Execution |
14:47:16 - 27-Mar-26 |
| Buy* | 35 | £26.42 | Automatic Execution |
14:46:56 - 27-Mar-26 |
| Buy* | 35 | £26.415 | Automatic Execution |
14:46:46 - 27-Mar-26 |
| Sell* | 16 | £26.415 | Automatic Execution |
14:46:26 - 27-Mar-26 |
| Buy* | 23 | £26.42 | Automatic Execution |
14:46:26 - 27-Mar-26 |
| Buy* | 20 | £26.42 | Automatic Execution |
14:46:16 - 27-Mar-26 |
| Buy* | 28 | £26.42 | Automatic Execution |
14:46:06 - 27-Mar-26 |
| Buy* | 18 | £26.42 | Automatic Execution |
14:45:56 - 27-Mar-26 |
| Buy* | 27 | £26.435 | Automatic Execution |
14:45:46 - 27-Mar-26 |
| Buy* | 28 | £26.43 | Automatic Execution |
14:45:36 - 27-Mar-26 |
| Buy* | 46 | £26.445 | Automatic Execution |
14:45:26 - 27-Mar-26 |
| Buy* | 30 | £26.44 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Buy* | 19 | £26.425 | Automatic Execution |
14:44:56 - 27-Mar-26 |
| Buy* | 23 | £26.425 | Automatic Execution |
14:44:47 - 27-Mar-26 |
| Buy* | 4 | £26.425 | Automatic Execution |
14:44:46 - 27-Mar-26 |
| Buy* | 28 | £26.425 | Automatic Execution |
14:44:36 - 27-Mar-26 |
| Buy* | 17 | £26.425 | Automatic Execution |
14:44:26 - 27-Mar-26 |
| Buy* | 23 | £26.425 | Automatic Execution |
14:44:16 - 27-Mar-26 |
| Buy* | 29 | £26.425 | Automatic Execution |
14:44:06 - 27-Mar-26 |
| Buy* | 29 | £26.425 | Automatic Execution |
14:43:56 - 27-Mar-26 |
| Buy* | 16 | £26.425 | Automatic Execution |
14:43:46 - 27-Mar-26 |
| Buy* | 30 | £26.425 | Automatic Execution |
14:43:36 - 27-Mar-26 |
| Buy* | 26 | £26.425 | Automatic Execution |
14:43:26 - 27-Mar-26 |
| Buy* | 24 | £26.42 | Automatic Execution |
14:43:16 - 27-Mar-26 |
| Buy* | 45 | £26.435 | Automatic Execution |
14:43:06 - 27-Mar-26 |
| Buy* | 48 | £26.435 | Automatic Execution |
14:42:46 - 27-Mar-26 |
| Buy* | 50 | £26.43 | Automatic Execution |
14:42:26 - 27-Mar-26 |
| Buy* | 5 | £26.435 | Automatic Execution |
14:42:06 - 27-Mar-26 |
| Buy* | 52 | £26.43 | Automatic Execution |
14:42:06 - 27-Mar-26 |
| Buy* | 49 | £26.43 | Automatic Execution |
14:41:46 - 27-Mar-26 |
| Buy* | 23 | £26.425 | Automatic Execution |
14:41:26 - 27-Mar-26 |
| Buy* | 28 | £26.42 | Automatic Execution |
14:41:16 - 27-Mar-26 |
| Buy* | 42 | £26.42 | Automatic Execution |
14:41:03 - 27-Mar-26 |
| Buy* | 52 | £26.43 | Automatic Execution |
14:40:46 - 27-Mar-26 |
| Buy* | 23 | £26.425 | Automatic Execution |
14:40:26 - 27-Mar-26 |
| Buy* | 23 | £26.425 | Automatic Execution |
14:39:56 - 27-Mar-26 |
| Buy* | 25 | £26.425 | Automatic Execution |
14:39:46 - 27-Mar-26 |
| Buy* | 28 | £26.425 | Automatic Execution |
14:39:36 - 27-Mar-26 |
| Buy* | 50 | £26.43 | Automatic Execution |
14:39:26 - 27-Mar-26 |
| Buy* | 38 | £26.43 | Automatic Execution |
14:39:06 - 27-Mar-26 |
| Sell* | 12 | £26.415 | Automatic Execution |
14:38:52 - 27-Mar-26 |
| Buy* | 26 | £26.43 | Automatic Execution |
14:38:46 - 27-Mar-26 |
| Buy* | 26 | £26.43 | Automatic Execution |
14:38:36 - 27-Mar-26 |
| Buy* | 20 | £26.43 | Automatic Execution |
14:38:26 - 27-Mar-26 |
| Buy* | 24 | £26.44 | Automatic Execution |
14:38:16 - 27-Mar-26 |
| Buy* | 6 | £26.44 | Automatic Execution |
14:38:16 - 27-Mar-26 |
| Buy* | 24 | £26.44 | Automatic Execution |
14:38:06 - 27-Mar-26 |
| Buy* | 23 | £26.44 | Automatic Execution |
14:37:56 - 27-Mar-26 |
| Buy* | 25 | £26.44 | Automatic Execution |
14:37:46 - 27-Mar-26 |
| Buy* | 23 | £26.44 | Automatic Execution |
14:37:36 - 27-Mar-26 |
| Buy* | 29 | £26.435 | Automatic Execution |
14:37:26 - 27-Mar-26 |
| Buy* | 45 | £26.45 | Automatic Execution |
14:37:16 - 27-Mar-26 |
| Buy* | 5 | £26.445 | Automatic Execution |
14:37:16 - 27-Mar-26 |
| Buy* | 48 | £26.445 | Automatic Execution |
14:36:56 - 27-Mar-26 |
| Buy* | 48 | £26.445 | Automatic Execution |
14:36:36 - 27-Mar-26 |
| Buy* | 24 | £26.44 | Automatic Execution |
14:36:16 - 27-Mar-26 |
| Buy* | 28 | £26.435 | Automatic Execution |
14:36:06 - 27-Mar-26 |
| Buy* | 27 | £26.435 | Automatic Execution |
14:35:56 - 27-Mar-26 |
| Buy* | 25 | £26.435 | Automatic Execution |
14:35:46 - 27-Mar-26 |
| Buy* | 44 | £26.445 | Automatic Execution |
14:35:36 - 27-Mar-26 |
| Buy* | 36 | £26.445 | Automatic Execution |
14:35:16 - 27-Mar-26 |
| Buy* | 31 | £26.445 | Automatic Execution |
14:34:46 - 27-Mar-26 |
| Buy* | 7 | £26.445 | Automatic Execution |
14:34:26 - 27-Mar-26 |
| Buy* | 47 | £26.67 | Suspected BUY Trade |
10:11:11 - 27-Mar-26 |
| Buy* | 307 | £26.89425 | Suspected BUY Trade |
10:18:41 - 26-Mar-26 |
| Buy* | 101 | £27.025 | Automatic Execution |
16:15:43 - 25-Mar-26 |
| Buy* | 101 | £27.025 | Automatic Execution |
16:15:43 - 25-Mar-26 |
| Buy* | 101 | £27.025 | Automatic Execution |
16:15:43 - 25-Mar-26 |
| Buy* | 101 | £27.025 | Automatic Execution |
16:15:43 - 25-Mar-26 |
| Buy* | 101 | £27.10 | Automatic Execution |
14:46:04 - 25-Mar-26 |
| Buy* | 101 | £27.06 | Automatic Execution |
14:06:20 - 25-Mar-26 |
| Buy* | 101 | £27.05 | Automatic Execution |
14:05:57 - 25-Mar-26 |
| Buy* | 101 | £27.075 | Automatic Execution |
13:10:29 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:07 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:07 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:07 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:07 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:06 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:06 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:06 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:03 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:02 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:02 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:02 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:01 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:01 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:01 - 25-Mar-26 |
| Buy* | 101 | £27.08 | Automatic Execution |
13:07:01 - 25-Mar-26 |
| Buy* | 101 | £27.06 | Automatic Execution |
13:01:20 - 25-Mar-26 |
| Buy* | 101 | £27.055 | Automatic Execution |
13:00:44 - 25-Mar-26 |
| Buy* | 101 | £27.07 | Automatic Execution |
12:59:35 - 25-Mar-26 |
| Buy* | 101 | £27.07 | Automatic Execution |
12:59:35 - 25-Mar-26 |
| Buy* | 101 | £27.06 | Automatic Execution |
12:55:26 - 25-Mar-26 |
| Buy* | 101 | £27.04 | Automatic Execution |
12:51:24 - 25-Mar-26 |
| Buy* | 101 | £27.04 | Automatic Execution |
12:42:18 - 25-Mar-26 |
| Buy* | 101 | £27.035 | Automatic Execution |
12:40:45 - 25-Mar-26 |
| Buy* | 101 | £27.04 | Automatic Execution |
12:39:58 - 25-Mar-26 |