| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.0025 | 28.0025 | 27.995 | 27.995 | 0 |
| 11th Dec 2025 (Thu) | 28.1475 | 28.1475 | 28.0025 | 28.0025 | 0 |
| 10th Dec 2025 (Wed) | 28.23 | 28.23 | 28.1475 | 28.1475 | 0 |
| 9th Dec 2025 (Tue) | 28.20 | 28.23 | 28.20 | 28.23 | 0 |
| 8th Dec 2025 (Mon) | 28.2575 | 28.2575 | 28.20 | 28.20 | 0 |
| 5th Dec 2025 (Fri) | 28.0975 | 28.2575 | 28.0975 | 28.2575 | 0 |
| 4th Dec 2025 (Thu) | 28.065 | 28.0975 | 28.065 | 28.0975 | 0 |
| 3rd Dec 2025 (Wed) | 28.2775 | 28.2775 | 28.065 | 28.065 | 0 |
| 2nd Dec 2025 (Tue) | 28.2625 | 28.2775 | 28.2625 | 28.2775 | 0 |
| 1st Dec 2025 (Mon) | 28.2825 | 28.2825 | 28.2625 | 28.2625 | 0 |
| 28th Nov 2025 (Fri) | 28.16 | 28.2825 | 28.16 | 28.2825 | 0 |
| 27th Nov 2025 (Thu) | 28.2275 | 28.2275 | 28.16 | 28.16 | 0 |
| 26th Nov 2025 (Wed) | 27.9075 | 28.2275 | 27.9075 | 28.2275 | 0 |
| 25th Nov 2025 (Tue) | 27.98 | 27.98 | 27.9075 | 27.9075 | 0 |
| 24th Nov 2025 (Mon) | 27.875 | 27.875 | 27.875 | 27.98 | 191 |
| 21st Nov 2025 (Fri) | 27.40 | 27.40 | 27.37 | 27.4975 | 384 |
| 20th Nov 2025 (Thu) | 27.7825 | 28.005 | 27.7825 | 28.005 | 0 |
| 19th Nov 2025 (Wed) | 27.63 | 27.7825 | 27.63 | 27.7825 | 0 |
| 18th Nov 2025 (Tue) | 27.93 | 27.93 | 27.63 | 27.63 | 0 |
| 17th Nov 2025 (Mon) | 28.125 | 28.125 | 27.93 | 27.93 | 0 |
| 14th Nov 2025 (Fri) | 28.105 | 28.125 | 28.105 | 28.125 | 0 |
| 13th Nov 2025 (Thu) | 28.5225 | 28.5225 | 28.105 | 28.105 | 0 |
| 12th Nov 2025 (Wed) | 28.63 | 28.63 | 28.63 | 28.5225 | 185 |
| 11th Nov 2025 (Tue) | 28.175 | 28.3075 | 28.175 | 28.3075 | 0 |
| 10th Nov 2025 (Mon) | 27.625 | 28.175 | 27.625 | 28.175 | 0 |
| 7th Nov 2025 (Fri) | 28.125 | 28.125 | 27.625 | 27.625 | 0 |
| 6th Nov 2025 (Thu) | 28.545 | 28.545 | 28.125 | 28.125 | 0 |
| 5th Nov 2025 (Wed) | 28.5275 | 28.545 | 28.5275 | 28.545 | 0 |
| 4th Nov 2025 (Tue) | 28.47 | 28.5275 | 28.47 | 28.5275 | 0 |
| 3rd Nov 2025 (Mon) | 28.4875 | 28.4875 | 28.47 | 28.47 | 0 |
| 31st Oct 2025 (Fri) | 28.5975 | 28.5975 | 28.4875 | 28.4875 | 0 |
| 30th Oct 2025 (Thu) | 28.5375 | 28.5975 | 28.5375 | 28.5975 | 0 |
| 29th Oct 2025 (Wed) | 28.35 | 28.5375 | 28.35 | 28.5375 | 0 |
| 28th Oct 2025 (Tue) | 28.1425 | 28.35 | 28.1425 | 28.35 | 0 |
| 27th Oct 2025 (Mon) | 27.9725 | 28.1425 | 27.9725 | 28.1425 | 0 |
| 24th Oct 2025 (Fri) | 27.6175 | 27.9725 | 27.6175 | 27.9725 | 0 |
| 23rd Oct 2025 (Thu) | 27.42 | 27.6175 | 27.42 | 27.6175 | 0 |
| 22nd Oct 2025 (Wed) | 27.5325 | 27.5325 | 27.42 | 27.42 | 0 |
| 21st Oct 2025 (Tue) | 27.4275 | 27.5325 | 27.4275 | 27.5325 | 0 |
| 20th Oct 2025 (Mon) | 27.0225 | 27.4275 | 27.0225 | 27.4275 | 0 |
| 17th Oct 2025 (Fri) | 27.065 | 27.065 | 27.065 | 27.0225 | 2,901 |
| 16th Oct 2025 (Thu) | 27.3525 | 27.3525 | 27.215 | 27.215 | 0 |
| 15th Oct 2025 (Wed) | 27.235 | 27.3525 | 27.235 | 27.3525 | 0 |
| 14th Oct 2025 (Tue) | 27.285 | 27.285 | 27.235 | 27.235 | 0 |