| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.7875 | 26.9025 | 26.7875 | 26.9025 | 0 |
| 18th Sep 2025 (Thu) | 26.3975 | 26.7875 | 26.3975 | 26.7875 | 0 |
| 17th Sep 2025 (Wed) | 26.455 | 26.455 | 26.3975 | 26.3975 | 0 |
| 16th Sep 2025 (Tue) | 26.575 | 26.575 | 26.455 | 26.455 | 0 |
| 15th Sep 2025 (Mon) | 26.5575 | 26.575 | 26.5575 | 26.575 | 0 |
| 12th Sep 2025 (Fri) | 26.51 | 26.5575 | 26.51 | 26.5575 | 0 |
| 11th Sep 2025 (Thu) | 26.375 | 26.51 | 26.375 | 26.51 | 0 |
| 10th Sep 2025 (Wed) | 26.235 | 26.375 | 26.235 | 26.375 | 0 |
| 9th Sep 2025 (Tue) | 26.2525 | 26.2525 | 26.235 | 26.235 | 0 |
| 8th Sep 2025 (Mon) | 26.1325 | 26.2525 | 26.1325 | 26.2525 | 0 |
| 5th Sep 2025 (Fri) | 26.33 | 26.33 | 26.1325 | 26.1325 | 0 |
| 4th Sep 2025 (Thu) | 26.135 | 26.33 | 26.135 | 26.33 | 0 |
| 3rd Sep 2025 (Wed) | 26.02 | 26.135 | 26.02 | 26.135 | 0 |
| 2nd Sep 2025 (Tue) | 26.0775 | 26.0775 | 26.02 | 26.02 | 0 |
| 1st Sep 2025 (Mon) | 26.1075 | 26.1075 | 26.0775 | 26.0775 | 0 |
| 29th Aug 2025 (Fri) | 26.185 | 26.185 | 26.1075 | 26.1075 | 0 |
| 28th Aug 2025 (Thu) | 26.255 | 26.255 | 26.185 | 26.185 | 0 |
| 27th Aug 2025 (Wed) | 26.255 | 26.255 | 26.255 | 26.255 | 0 |