Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xs&p500sw Ii 1d (XISP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.63 27.78 27.63 27.78 0
5th Feb 2026 (Thu) 27.745 27.745 27.63 27.63 0
4th Feb 2026 (Wed) 27.76 27.76 27.745 27.745 0
3rd Feb 2026 (Tue) 28.0325 28.0325 27.76 27.76 0
2nd Feb 2026 (Mon) 27.72 28.0325 27.72 28.0325 0
30th Jan 2026 (Fri) 27.485 27.72 27.485 27.72 0
29th Jan 2026 (Thu) 27.8075 27.8075 27.485 27.485 0
28th Jan 2026 (Wed) 27.835 27.835 27.835 27.8075 190
27th Jan 2026 (Tue) 27.84 27.84 27.8325 27.8325 0
26th Jan 2026 (Mon) 27.985 27.985 27.84 27.84 0
23rd Jan 2026 (Fri) 28.14 28.14 27.985 27.985 0
22nd Jan 2026 (Thu) 28.0375 28.14 28.0375 28.14 0
21st Jan 2026 (Wed) 27.9525 28.0375 27.9525 28.0375 0
20th Jan 2026 (Tue) 28.045 28.045 27.9525 27.9525 0
19th Jan 2026 (Mon) 28.4875 28.4875 28.045 28.045 0
16th Jan 2026 (Fri) 28.5675 28.5675 28.4875 28.4875 0
15th Jan 2026 (Thu) 28.20 28.5675 28.20 28.5675 0
14th Jan 2026 (Wed) 28.4175 28.4175 28.20 28.20 0
13th Jan 2026 (Tue) 28.365 28.4175 28.365 28.4175 0
12th Jan 2026 (Mon) 28.4475 28.4475 28.365 28.365 0
9th Jan 2026 (Fri) 28.245 28.4475 28.245 28.4475 0
8th Jan 2026 (Thu) 28.2725 28.2725 28.245 28.245 0
7th Jan 2026 (Wed) 28.0925 28.2725 28.0925 28.2725 0
6th Jan 2026 (Tue) 28.0425 28.0925 28.0425 28.0925 0
5th Jan 2026 (Mon) 27.82 28.0425 27.82 28.0425 0
2nd Jan 2026 (Fri) 28.065 28.065 27.82 27.82 0
1st Jan 2026 (Thu) 28.065 28.065 28.065 28.065 0
31st Dec 2025 (Wed) 28.115 28.115 28.065 28.065 0
30th Dec 2025 (Tue) 28.035 28.115 28.035 28.115 0
29th Dec 2025 (Mon) 28.035 28.035 28.035 28.035 0
26th Dec 2025 (Fri) 28.035 28.035 28.035 28.035 0
25th Dec 2025 (Thu) 28.035 28.035 28.035 28.035 0
24th Dec 2025 (Wed) 28.0325 28.035 28.0325 28.035 0
23rd Dec 2025 (Tue) 28.0175 28.0325 28.0175 28.0325 0
22nd Dec 2025 (Mon) 27.995 28.0175 27.995 28.0175 0
19th Dec 2025 (Fri) 27.8575 27.995 27.8575 27.995 0
18th Dec 2025 (Thu) 27.6475 27.8575 27.6475 27.8575 0
17th Dec 2025 (Wed) 27.68 27.68 27.6475 27.6475 0
16th Dec 2025 (Tue) 27.79 27.795 27.79 27.68 376
15th Dec 2025 (Mon) 27.995 27.9975 27.995 27.9975 0
12th Dec 2025 (Fri) 28.0025 28.0025 27.995 27.995 0
11th Dec 2025 (Thu) 28.1475 28.1475 28.0025 28.0025 0
10th Dec 2025 (Wed) 28.23 28.23 28.1475 28.1475 0
9th Dec 2025 (Tue) 28.20 28.23 28.20 28.23 0
8th Dec 2025 (Mon) 28.2575 28.2575 28.20 28.20 0
FTSE 100 Latest
Value10,369.75
Change60.53