| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.235 | 27.235 | 27.235 | 27.235 | 0 |
| 2nd Apr 2026 (Thu) | 27.03 | 27.03 | 27.03 | 27.235 | 1,704 |
| 1st Apr 2026 (Wed) | 27.035 | 27.08 | 27.025 | 27.1275 | 1,661 |
| 31st Mar 2026 (Tue) | 26.57 | 26.625 | 26.545 | 26.70 | 3,587 |
| 30th Mar 2026 (Mon) | 26.50 | 26.63 | 26.50 | 26.56 | 4,823 |
| 27th Mar 2026 (Fri) | 26.445 | 26.48 | 26.415 | 26.485 | 3,865 |
| 26th Mar 2026 (Thu) | 27.04 | 27.04 | 26.79 | 26.79 | 307 |
| 25th Mar 2026 (Wed) | 27.065 | 27.12 | 26.98 | 27.04 | 6,027 |
| 24th Mar 2026 (Tue) | 26.925 | 26.95 | 26.81 | 26.955 | 3,706 |
| 23rd Mar 2026 (Mon) | 26.805 | 26.805 | 26.805 | 26.9125 | 4,152 |
| 20th Mar 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.9825 | 10,498 |
| 19th Mar 2026 (Thu) | 27.28 | 27.305 | 27.28 | 27.0175 | 10,782 |
| 18th Mar 2026 (Wed) | 27.53 | 27.53 | 27.51 | 27.4625 | 19,783 |
| 17th Mar 2026 (Tue) | 27.55 | 27.55 | 27.55 | 27.60 | 4,098 |
| 16th Mar 2026 (Mon) | 27.61 | 27.68 | 27.575 | 27.56 | 43,399 |
| 13th Mar 2026 (Fri) | 27.63 | 27.635 | 27.63 | 27.5425 | 39,373 |
| 12th Mar 2026 (Thu) | 27.61 | 27.61 | 27.445 | 27.495 | 110,744 |
| 11th Mar 2026 (Wed) | 27.715 | 27.715 | 27.635 | 27.6225 | 12,034 |
| 10th Mar 2026 (Tue) | 27.765 | 27.78 | 27.765 | 27.76 | 343,244 |
| 9th Mar 2026 (Mon) | 27.635 | 27.635 | 27.4825 | 27.4825 | 31,359 |
| 6th Mar 2026 (Fri) | 28.0425 | 28.0425 | 27.635 | 27.635 | 0 |
| 5th Mar 2026 (Thu) | 28.1475 | 28.1475 | 28.0425 | 28.0425 | 0 |
| 4th Mar 2026 (Wed) | 27.88 | 28.1475 | 27.88 | 28.1475 | 0 |
| 3rd Mar 2026 (Tue) | 28.05 | 28.05 | 27.88 | 27.88 | 0 |
| 2nd Mar 2026 (Mon) | 27.95 | 28.05 | 27.95 | 28.05 | 0 |
| 27th Feb 2026 (Fri) | 27.9825 | 27.9825 | 27.95 | 27.95 | 0 |
| 26th Feb 2026 (Thu) | 28.0375 | 28.0375 | 27.9825 | 27.9825 | 0 |
| 25th Feb 2026 (Wed) | 27.82 | 28.0375 | 27.82 | 28.0375 | 0 |
| 24th Feb 2026 (Tue) | 27.7525 | 27.82 | 27.7525 | 27.82 | 0 |
| 23rd Feb 2026 (Mon) | 27.9075 | 27.9075 | 27.7525 | 27.7525 | 0 |
| 20th Feb 2026 (Fri) | 27.845 | 27.93 | 27.845 | 27.9075 | 290 |
| 19th Feb 2026 (Thu) | 27.8825 | 27.925 | 27.8825 | 27.925 | 0 |
| 18th Feb 2026 (Wed) | 27.765 | 27.765 | 27.765 | 27.8825 | 190 |
| 17th Feb 2026 (Tue) | 27.5325 | 27.7325 | 27.5325 | 27.7325 | 0 |
| 16th Feb 2026 (Mon) | 27.615 | 27.615 | 27.5325 | 27.5325 | 0 |
| 13th Feb 2026 (Fri) | 27.63 | 27.63 | 27.615 | 27.615 | 0 |
| 12th Feb 2026 (Thu) | 27.9125 | 27.9125 | 27.63 | 27.63 | 0 |
| 11th Feb 2026 (Wed) | 27.9775 | 27.9775 | 27.9125 | 27.9125 | 0 |
| 10th Feb 2026 (Tue) | 27.9625 | 27.9775 | 27.9625 | 27.9775 | 0 |
| 9th Feb 2026 (Mon) | 28.005 | 28.005 | 28.005 | 27.9625 | 101 |
| 6th Feb 2026 (Fri) | 27.63 | 27.78 | 27.63 | 27.78 | 0 |