Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Glo Infra Esg (XINF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $34.05 Automatic Execution
15:01:20 - 09-Jul-25
Buy* 155 $34.035 Automatic Execution
15:01:20 - 09-Jul-25
Buy* 152 $34.40 Automatic Execution
16:23:51 - 02-Jul-25
Buy* 156 $33.93 Automatic Execution
15:01:49 - 21-May-25
Buy* 50 $33.155 Automatic Execution
08:04:05 - 16-May-25
Buy* 1 $32.44 Automatic Execution
08:04:02 - 15-May-25
Buy* 8 $33.62 Automatic Execution
08:04:27 - 02-May-25
Sell* 28 $33.15 Automatic Execution
16:27:14 - 30-Apr-25
Sell* 50 $30.195 Automatic Execution
11:42:39 - 07-Apr-25
Buy* 167 $31.58 Automatic Execution
13:03:35 - 02-Apr-25
Buy* 167 $31.585 Automatic Execution
13:01:23 - 02-Apr-25
Buy* 171 $30.865 Automatic Execution
08:04:28 - 27-Mar-25
Buy* 170 $31.15 Automatic Execution
08:04:29 - 18-Mar-25
Buy* 1 $30.88 Automatic Execution
08:04:14 - 17-Mar-25
Buy* 47 $30.52 Suspected BUY Trade
08:00:17 - 14-Mar-25
FTSE 100 Latest
Value8,959.45
Change21.13