| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.68 | 34.68 | 34.6625 | 34.6625 | 0 |
| 11th Dec 2025 (Thu) | 34.36 | 34.36 | 34.36 | 34.68 | 14 |
| 10th Dec 2025 (Wed) | 34.42 | 34.42 | 34.42 | 34.3975 | 153 |
| 9th Dec 2025 (Tue) | 34.5625 | 34.6175 | 34.5625 | 34.6175 | 0 |
| 8th Dec 2025 (Mon) | 34.67 | 34.67 | 34.67 | 34.5625 | 32 |
| 5th Dec 2025 (Fri) | 34.77 | 34.77 | 34.77 | 34.65 | 152 |
| 4th Dec 2025 (Thu) | 34.7025 | 34.78 | 34.7025 | 34.78 | 0 |
| 3rd Dec 2025 (Wed) | 34.795 | 35.285 | 34.725 | 34.7025 | 1,822 |
| 2nd Dec 2025 (Tue) | 34.80 | 34.80 | 34.735 | 34.735 | 0 |
| 1st Dec 2025 (Mon) | 35.10 | 35.10 | 34.80 | 34.80 | 0 |
| 28th Nov 2025 (Fri) | 35.0225 | 35.10 | 35.0225 | 35.10 | 0 |
| 27th Nov 2025 (Thu) | 34.9725 | 35.0225 | 34.9725 | 35.0225 | 0 |
| 26th Nov 2025 (Wed) | 34.63 | 34.9725 | 34.63 | 34.9725 | 0 |
| 25th Nov 2025 (Tue) | 34.4275 | 34.63 | 34.4275 | 34.63 | 0 |
| 24th Nov 2025 (Mon) | 34.36 | 34.4275 | 34.36 | 34.4275 | 0 |
| 21st Nov 2025 (Fri) | 34.4775 | 34.4775 | 34.36 | 34.36 | 0 |
| 20th Nov 2025 (Thu) | 34.4525 | 34.4775 | 34.4525 | 34.4775 | 0 |
| 19th Nov 2025 (Wed) | 34.8125 | 34.8125 | 34.4525 | 34.4525 | 0 |
| 18th Nov 2025 (Tue) | 34.94 | 34.94 | 34.8125 | 34.8125 | 0 |
| 17th Nov 2025 (Mon) | 34.9325 | 34.94 | 34.9325 | 34.94 | 0 |
| 14th Nov 2025 (Fri) | 35.0475 | 35.0475 | 34.9325 | 34.9325 | 0 |
| 13th Nov 2025 (Thu) | 35.12 | 35.12 | 35.12 | 35.0475 | 15 |
| 12th Nov 2025 (Wed) | 34.91 | 35.04 | 34.91 | 35.04 | 0 |
| 11th Nov 2025 (Tue) | 34.93 | 34.93 | 34.93 | 34.91 | 152 |
| 10th Nov 2025 (Mon) | 34.465 | 34.61 | 34.465 | 34.61 | 0 |
| 7th Nov 2025 (Fri) | 34.53 | 34.53 | 34.53 | 34.465 | 60 |
| 6th Nov 2025 (Thu) | 34.535 | 34.60 | 34.535 | 34.60 | 0 |
| 5th Nov 2025 (Wed) | 34.42 | 34.535 | 34.42 | 34.535 | 0 |
| 4th Nov 2025 (Tue) | 34.1675 | 34.42 | 34.1675 | 34.42 | 0 |
| 3rd Nov 2025 (Mon) | 34.3275 | 34.3275 | 34.1675 | 34.1675 | 0 |
| 31st Oct 2025 (Fri) | 34.64 | 34.64 | 34.3275 | 34.3275 | 0 |
| 30th Oct 2025 (Thu) | 34.96 | 34.96 | 34.64 | 34.64 | 0 |
| 29th Oct 2025 (Wed) | 35.055 | 35.055 | 35.055 | 34.96 | 150 |
| 28th Oct 2025 (Tue) | 35.3225 | 35.3225 | 35.1575 | 35.1575 | 0 |
| 27th Oct 2025 (Mon) | 35.3975 | 35.3975 | 35.3225 | 35.3225 | 0 |
| 24th Oct 2025 (Fri) | 35.13 | 35.3975 | 35.13 | 35.3975 | 0 |
| 23rd Oct 2025 (Thu) | 35.235 | 35.235 | 35.175 | 35.13 | 2,622 |
| 22nd Oct 2025 (Wed) | 35.355 | 35.355 | 35.355 | 35.27 | 150 |
| 21st Oct 2025 (Tue) | 35.3575 | 35.3575 | 35.29 | 35.29 | 0 |
| 20th Oct 2025 (Mon) | 35.2075 | 35.3575 | 35.2075 | 35.3575 | 0 |
| 17th Oct 2025 (Fri) | 35.275 | 35.275 | 35.24 | 35.2075 | 1,117 |
| 16th Oct 2025 (Thu) | 35.08 | 35.3525 | 35.08 | 35.3525 | 0 |
| 15th Oct 2025 (Wed) | 34.91 | 34.91 | 34.91 | 35.08 | 6 |
| 14th Oct 2025 (Tue) | 34.675 | 34.675 | 34.675 | 34.6225 | 165 |