| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.4325 | 33.4325 | 33.4075 | 33.4075 | 0 |
| 18th Sep 2025 (Thu) | 33.7375 | 33.7375 | 33.4325 | 33.4325 | 0 |
| 17th Sep 2025 (Wed) | 33.585 | 33.585 | 33.585 | 33.7375 | 35 |
| 16th Sep 2025 (Tue) | 33.9075 | 33.9075 | 33.6025 | 33.6025 | 0 |
| 15th Sep 2025 (Mon) | 33.7125 | 33.9075 | 33.7125 | 33.9075 | 0 |
| 12th Sep 2025 (Fri) | 33.5275 | 33.7125 | 33.5275 | 33.7125 | 0 |
| 11th Sep 2025 (Thu) | 33.36 | 33.5275 | 33.36 | 33.5275 | 0 |
| 10th Sep 2025 (Wed) | 33.385 | 33.385 | 33.385 | 33.36 | 159 |
| 9th Sep 2025 (Tue) | 33.205 | 33.205 | 33.205 | 33.0675 | 97 |
| 8th Sep 2025 (Mon) | 33.375 | 33.375 | 33.375 | 33.075 | 5 |
| 5th Sep 2025 (Fri) | 33.09 | 33.2825 | 33.09 | 33.2825 | 0 |
| 4th Sep 2025 (Thu) | 33.105 | 33.105 | 33.09 | 33.09 | 0 |
| 3rd Sep 2025 (Wed) | 33.0575 | 33.105 | 33.0575 | 33.105 | 0 |
| 2nd Sep 2025 (Tue) | 33.535 | 33.535 | 33.0575 | 33.0575 | 0 |
| 1st Sep 2025 (Mon) | 33.66 | 33.66 | 33.535 | 33.535 | 0 |
| 29th Aug 2025 (Fri) | 33.83 | 33.83 | 33.83 | 33.66 | 17 |
| 28th Aug 2025 (Thu) | 33.90 | 33.90 | 33.855 | 33.855 | 0 |
| 27th Aug 2025 (Wed) | 33.84 | 33.90 | 33.84 | 33.90 | 0 |
| 26th Aug 2025 (Tue) | 34.82 | 34.82 | 33.84 | 33.84 | 0 |
| 25th Aug 2025 (Mon) | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| 22nd Aug 2025 (Fri) | 34.35 | 34.35 | 34.35 | 34.82 | 45 |
| 21st Aug 2025 (Thu) | 34.49 | 34.49 | 34.445 | 34.445 | 0 |
| 20th Aug 2025 (Wed) | 34.2175 | 34.49 | 34.2175 | 34.49 | 0 |
| 19th Aug 2025 (Tue) | 34.15 | 34.2175 | 34.15 | 34.2175 | 0 |
| 18th Aug 2025 (Mon) | 34.3725 | 34.3725 | 34.15 | 34.15 | 0 |
| 15th Aug 2025 (Fri) | 34.425 | 34.425 | 34.425 | 34.3725 | 6 |
| 14th Aug 2025 (Thu) | 34.30 | 34.30 | 34.285 | 34.285 | 0 |
| 13th Aug 2025 (Wed) | 34.1125 | 34.30 | 34.1125 | 34.30 | 0 |
| 12th Aug 2025 (Tue) | 34.10 | 34.1125 | 34.10 | 34.1125 | 0 |
| 11th Aug 2025 (Mon) | 34.295 | 34.295 | 34.10 | 34.10 | 0 |
| 8th Aug 2025 (Fri) | 34.495 | 34.495 | 34.495 | 34.295 | 65 |
| 7th Aug 2025 (Thu) | 34.3375 | 34.3375 | 34.175 | 34.175 | 0 |
| 6th Aug 2025 (Wed) | 34.2125 | 34.3375 | 34.2125 | 34.3375 | 0 |
| 5th Aug 2025 (Tue) | 34.3825 | 34.3825 | 34.2125 | 34.2125 | 0 |
| 4th Aug 2025 (Mon) | 34.025 | 34.3825 | 34.025 | 34.3825 | 0 |
| 1st Aug 2025 (Fri) | 33.77 | 34.025 | 33.77 | 34.025 | 0 |
| 31st Jul 2025 (Thu) | 34.0775 | 34.0775 | 33.77 | 33.77 | 0 |
| 30th Jul 2025 (Wed) | 34.095 | 34.095 | 34.0775 | 34.0775 | 0 |
| 29th Jul 2025 (Tue) | 34.2925 | 34.2925 | 34.095 | 34.095 | 0 |
| 28th Jul 2025 (Mon) | 34.67 | 34.67 | 34.67 | 34.2925 | 152 |
| 25th Jul 2025 (Fri) | 34.7825 | 34.7825 | 34.5925 | 34.5925 | 0 |
| 24th Jul 2025 (Thu) | 34.8725 | 34.8725 | 34.7825 | 34.7825 | 0 |
| 23rd Jul 2025 (Wed) | 34.865 | 34.8725 | 34.865 | 34.8725 | 0 |
| 22nd Jul 2025 (Tue) | 34.62 | 34.865 | 34.62 | 34.865 | 0 |