| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 34.15 | 34.2175 | 34.15 | 34.2175 | 0 |
| 18th Aug 2025 (Mon) | 34.3725 | 34.3725 | 34.15 | 34.15 | 0 |
| 15th Aug 2025 (Fri) | 34.425 | 34.425 | 34.425 | 34.3725 | 6 |
| 14th Aug 2025 (Thu) | 34.30 | 34.30 | 34.285 | 34.285 | 0 |
| 13th Aug 2025 (Wed) | 34.1125 | 34.30 | 34.1125 | 34.30 | 0 |
| 12th Aug 2025 (Tue) | 34.10 | 34.1125 | 34.10 | 34.1125 | 0 |
| 11th Aug 2025 (Mon) | 34.295 | 34.295 | 34.10 | 34.10 | 0 |
| 8th Aug 2025 (Fri) | 34.495 | 34.495 | 34.495 | 34.295 | 65 |
| 7th Aug 2025 (Thu) | 34.3375 | 34.3375 | 34.175 | 34.175 | 0 |
| 6th Aug 2025 (Wed) | 34.2125 | 34.3375 | 34.2125 | 34.3375 | 0 |
| 5th Aug 2025 (Tue) | 34.3825 | 34.3825 | 34.2125 | 34.2125 | 0 |
| 4th Aug 2025 (Mon) | 34.025 | 34.3825 | 34.025 | 34.3825 | 0 |
| 1st Aug 2025 (Fri) | 33.77 | 34.025 | 33.77 | 34.025 | 0 |
| 31st Jul 2025 (Thu) | 34.0775 | 34.0775 | 33.77 | 33.77 | 0 |
| 30th Jul 2025 (Wed) | 34.095 | 34.095 | 34.0775 | 34.0775 | 0 |
| 29th Jul 2025 (Tue) | 34.2925 | 34.2925 | 34.095 | 34.095 | 0 |
| 28th Jul 2025 (Mon) | 34.67 | 34.67 | 34.67 | 34.2925 | 152 |
| 25th Jul 2025 (Fri) | 34.7825 | 34.7825 | 34.5925 | 34.5925 | 0 |
| 24th Jul 2025 (Thu) | 34.8725 | 34.8725 | 34.7825 | 34.7825 | 0 |
| 23rd Jul 2025 (Wed) | 34.865 | 34.8725 | 34.865 | 34.8725 | 0 |
| 22nd Jul 2025 (Tue) | 34.62 | 34.865 | 34.62 | 34.865 | 0 |
| 21st Jul 2025 (Mon) | 34.355 | 34.62 | 34.355 | 34.62 | 0 |
| 18th Jul 2025 (Fri) | 33.985 | 34.355 | 33.985 | 34.355 | 0 |
| 17th Jul 2025 (Thu) | 33.895 | 33.985 | 33.895 | 33.985 | 0 |
| 16th Jul 2025 (Wed) | 33.79 | 33.895 | 33.79 | 33.895 | 0 |
| 15th Jul 2025 (Tue) | 34.14 | 34.14 | 33.79 | 33.79 | 0 |
| 14th Jul 2025 (Mon) | 33.985 | 34.14 | 33.985 | 34.14 | 0 |
| 11th Jul 2025 (Fri) | 34.155 | 34.155 | 33.985 | 33.985 | 0 |
| 10th Jul 2025 (Thu) | 34.105 | 34.155 | 34.105 | 34.155 | 0 |
| 9th Jul 2025 (Wed) | 34.035 | 34.05 | 34.035 | 34.105 | 162 |
| 8th Jul 2025 (Tue) | 34.1425 | 34.1425 | 33.94 | 33.94 | 0 |
| 7th Jul 2025 (Mon) | 34.2825 | 34.2825 | 34.1425 | 34.1425 | 0 |
| 4th Jul 2025 (Fri) | 34.395 | 34.395 | 34.2825 | 34.2825 | 0 |
| 3rd Jul 2025 (Thu) | 34.385 | 34.395 | 34.385 | 34.395 | 0 |
| 2nd Jul 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.385 | 152 |
| 1st Jul 2025 (Tue) | 34.3175 | 34.70 | 34.3175 | 34.70 | 0 |
| 30th Jun 2025 (Mon) | 34.2175 | 34.3175 | 34.2175 | 34.3175 | 0 |
| 27th Jun 2025 (Fri) | 34.105 | 34.2175 | 34.105 | 34.2175 | 0 |
| 26th Jun 2025 (Thu) | 33.90 | 34.105 | 33.90 | 34.105 | 0 |
| 25th Jun 2025 (Wed) | 34.3275 | 34.3275 | 33.90 | 33.90 | 0 |
| 24th Jun 2025 (Tue) | 34.085 | 34.3275 | 34.085 | 34.3275 | 0 |
| 23rd Jun 2025 (Mon) | 33.7475 | 34.085 | 33.7475 | 34.085 | 0 |
| 20th Jun 2025 (Fri) | 33.43 | 33.7475 | 33.43 | 33.7475 | 0 |