| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 31.70 | 32.4925 | 31.70 | 32.4925 | 0 |
| 2nd Apr 2025 (Wed) | 31.585 | 31.585 | 31.58 | 31.70 | 334 |
| 1st Apr 2025 (Tue) | 31.32 | 31.575 | 31.32 | 31.575 | 0 |
| 31st Mar 2025 (Mon) | 31.315 | 31.32 | 31.315 | 31.32 | 0 |
| 28th Mar 2025 (Fri) | 31.02 | 31.315 | 31.02 | 31.315 | 0 |
| 27th Mar 2025 (Thu) | 30.865 | 30.865 | 30.865 | 31.02 | 171 |
| 26th Mar 2025 (Wed) | 30.725 | 30.81 | 30.725 | 30.81 | 0 |
| 25th Mar 2025 (Tue) | 31.01 | 31.01 | 30.725 | 30.725 | 0 |
| 24th Mar 2025 (Mon) | 31.19 | 31.19 | 31.01 | 31.01 | 0 |
| 21st Mar 2025 (Fri) | 31.135 | 31.19 | 31.135 | 31.19 | 0 |
| 20th Mar 2025 (Thu) | 31.025 | 31.135 | 31.025 | 31.135 | 0 |
| 19th Mar 2025 (Wed) | 31.075 | 31.075 | 31.025 | 31.025 | 0 |
| 18th Mar 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.075 | 170 |
| 17th Mar 2025 (Mon) | 30.88 | 30.88 | 30.88 | 31.155 | 1 |
| 14th Mar 2025 (Fri) | 30.52 | 30.52 | 30.52 | 30.695 | 47 |
| 13th Mar 2025 (Thu) | 30.1275 | 30.13 | 30.1275 | 30.13 | 0 |
| 12th Mar 2025 (Wed) | 30.275 | 30.275 | 30.1275 | 30.1275 | 0 |
| 11th Mar 2025 (Tue) | 30.5325 | 30.5325 | 30.275 | 30.275 | 0 |
| 10th Mar 2025 (Mon) | 30.1375 | 30.5325 | 30.1375 | 30.5325 | 0 |
| 7th Mar 2025 (Fri) | 29.8125 | 30.1375 | 29.8125 | 30.1375 | 0 |
| 6th Mar 2025 (Thu) | 29.98 | 29.98 | 29.8125 | 29.8125 | 0 |
| 5th Mar 2025 (Wed) | 30.195 | 30.195 | 29.98 | 29.98 | 0 |
| 4th Mar 2025 (Tue) | 30.1225 | 30.195 | 30.1225 | 30.195 | 0 |
| 3rd Mar 2025 (Mon) | 29.8225 | 30.1225 | 29.8225 | 30.1225 | 0 |
| 28th Feb 2025 (Fri) | 29.755 | 29.8225 | 29.755 | 29.8225 | 0 |
| 27th Feb 2025 (Thu) | 30.065 | 30.065 | 29.755 | 29.755 | 0 |
| 26th Feb 2025 (Wed) | 29.985 | 30.065 | 29.985 | 30.065 | 0 |
| 25th Feb 2025 (Tue) | 29.6725 | 29.985 | 29.6725 | 29.985 | 0 |
| 24th Feb 2025 (Mon) | 29.4975 | 29.6725 | 29.4975 | 29.6725 | 0 |
| 21st Feb 2025 (Fri) | 29.4075 | 29.4975 | 29.4075 | 29.4975 | 0 |
| 20th Feb 2025 (Thu) | 29.3075 | 29.4075 | 29.3075 | 29.4075 | 0 |
| 19th Feb 2025 (Wed) | 29.3175 | 29.3175 | 29.3075 | 29.3075 | 0 |
| 18th Feb 2025 (Tue) | 29.3425 | 29.3425 | 29.3175 | 29.3175 | 0 |
| 17th Feb 2025 (Mon) | 29.4625 | 29.4625 | 29.3425 | 29.3425 | 0 |
| 14th Feb 2025 (Fri) | 29.3825 | 29.4625 | 29.3825 | 29.4625 | 0 |
| 13th Feb 2025 (Thu) | 28.9925 | 29.3825 | 28.9925 | 29.3825 | 0 |
| 12th Feb 2025 (Wed) | 29.1675 | 29.1675 | 28.9925 | 28.9925 | 0 |
| 11th Feb 2025 (Tue) | 29.0625 | 29.1675 | 29.0625 | 29.1675 | 0 |
| 10th Feb 2025 (Mon) | 28.9525 | 29.0625 | 28.9525 | 29.0625 | 0 |
| 7th Feb 2025 (Fri) | 29.0375 | 29.0375 | 28.9525 | 28.9525 | 0 |
| 6th Feb 2025 (Thu) | 29.1175 | 29.1175 | 29.0375 | 29.0375 | 0 |
| 5th Feb 2025 (Wed) | 28.8525 | 29.1175 | 28.8525 | 29.1175 | 0 |
| 4th Feb 2025 (Tue) | 28.8425 | 28.8525 | 28.8425 | 28.8525 | 0 |