| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.03 | 36.435 | 36.03 | 36.435 | 0 |
| 5th Feb 2026 (Thu) | 36.405 | 36.405 | 36.03 | 36.03 | 0 |
| 4th Feb 2026 (Wed) | 36.0375 | 36.405 | 36.0375 | 36.405 | 0 |
| 3rd Feb 2026 (Tue) | 35.91 | 36.0375 | 35.91 | 36.0375 | 0 |
| 2nd Feb 2026 (Mon) | 36.17 | 36.17 | 36.17 | 35.91 | 146 |
| 30th Jan 2026 (Fri) | 36.325 | 36.325 | 36.21 | 36.0225 | 1,429 |
| 29th Jan 2026 (Thu) | 36.1775 | 36.1775 | 36.1425 | 36.1425 | 0 |
| 28th Jan 2026 (Wed) | 36.1225 | 36.1775 | 36.1225 | 36.1775 | 0 |
| 27th Jan 2026 (Tue) | 35.83 | 36.1225 | 35.83 | 36.1225 | 0 |
| 26th Jan 2026 (Mon) | 35.61 | 35.63 | 35.61 | 35.83 | 298 |
| 23rd Jan 2026 (Fri) | 35.29 | 35.30 | 35.29 | 35.31 | 581 |
| 22nd Jan 2026 (Thu) | 35.195 | 35.515 | 35.195 | 35.515 | 0 |
| 21st Jan 2026 (Wed) | 35.245 | 35.245 | 35.245 | 35.195 | 15 |
| 20th Jan 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.38 | 615 |
| 19th Jan 2026 (Mon) | 35.62 | 35.63 | 35.62 | 35.465 | 243 |
| 16th Jan 2026 (Fri) | 35.39 | 35.39 | 35.39 | 35.4375 | 149 |
| 15th Jan 2026 (Thu) | 35.22 | 35.22 | 35.22 | 35.3475 | 187 |
| 14th Jan 2026 (Wed) | 35.06 | 35.06 | 35.06 | 35.1975 | 152 |
| 13th Jan 2026 (Tue) | 34.975 | 34.975 | 34.755 | 34.66 | 501 |
| 12th Jan 2026 (Mon) | 35.075 | 35.075 | 34.975 | 35.08 | 3 |
| 9th Jan 2026 (Fri) | 34.98 | 35.07 | 34.98 | 35.0125 | 703 |
| 8th Jan 2026 (Thu) | 35.19 | 35.19 | 35.19 | 35.1275 | 66 |
| 7th Jan 2026 (Wed) | 35.55 | 35.55 | 35.41 | 35.23 | 220 |
| 6th Jan 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.15 | 70 |
| 5th Jan 2026 (Mon) | 35.22 | 35.22 | 35.22 | 34.92 | 58 |
| 2nd Jan 2026 (Fri) | 35.0475 | 35.20 | 35.0475 | 35.20 | 0 |
| 1st Jan 2026 (Thu) | 35.0475 | 35.0475 | 35.0475 | 35.0475 | 0 |
| 31st Dec 2025 (Wed) | 35.125 | 35.125 | 35.0475 | 35.0475 | 0 |
| 30th Dec 2025 (Tue) | 35.08 | 35.125 | 35.08 | 35.125 | 0 |
| 29th Dec 2025 (Mon) | 34.8525 | 35.08 | 34.8525 | 35.08 | 0 |
| 26th Dec 2025 (Fri) | 34.8525 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 25th Dec 2025 (Thu) | 34.8525 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 24th Dec 2025 (Wed) | 34.78 | 34.8525 | 34.78 | 34.8525 | 0 |
| 23rd Dec 2025 (Tue) | 34.845 | 34.845 | 34.76 | 34.78 | 40 |
| 22nd Dec 2025 (Mon) | 34.8475 | 34.8475 | 34.6225 | 34.6225 | 0 |
| 19th Dec 2025 (Fri) | 34.845 | 34.8475 | 34.845 | 34.8475 | 0 |
| 18th Dec 2025 (Thu) | 34.7875 | 34.845 | 34.7875 | 34.845 | 0 |
| 17th Dec 2025 (Wed) | 34.745 | 34.83 | 34.745 | 34.7875 | 724 |
| 16th Dec 2025 (Tue) | 34.855 | 34.855 | 34.855 | 34.73 | 195 |
| 15th Dec 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.815 | 152 |
| 12th Dec 2025 (Fri) | 34.68 | 34.68 | 34.6625 | 34.6625 | 0 |
| 11th Dec 2025 (Thu) | 34.36 | 34.36 | 34.36 | 34.68 | 14 |
| 10th Dec 2025 (Wed) | 34.42 | 34.42 | 34.42 | 34.3975 | 153 |
| 9th Dec 2025 (Tue) | 34.5625 | 34.6175 | 34.5625 | 34.6175 | 0 |
| 8th Dec 2025 (Mon) | 34.67 | 34.67 | 34.67 | 34.5625 | 32 |