| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 34.14 | 34.14 | 33.79 | 33.79 | 0 |
| 14th Jul 2025 (Mon) | 33.985 | 34.14 | 33.985 | 34.14 | 0 |
| 11th Jul 2025 (Fri) | 34.155 | 34.155 | 33.985 | 33.985 | 0 |
| 10th Jul 2025 (Thu) | 34.105 | 34.155 | 34.105 | 34.155 | 0 |
| 9th Jul 2025 (Wed) | 34.035 | 34.05 | 34.035 | 34.105 | 162 |
| 8th Jul 2025 (Tue) | 34.1425 | 34.1425 | 33.94 | 33.94 | 0 |
| 7th Jul 2025 (Mon) | 34.2825 | 34.2825 | 34.1425 | 34.1425 | 0 |
| 4th Jul 2025 (Fri) | 34.395 | 34.395 | 34.2825 | 34.2825 | 0 |
| 3rd Jul 2025 (Thu) | 34.385 | 34.395 | 34.385 | 34.395 | 0 |
| 2nd Jul 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.385 | 152 |
| 1st Jul 2025 (Tue) | 34.3175 | 34.70 | 34.3175 | 34.70 | 0 |
| 30th Jun 2025 (Mon) | 34.2175 | 34.3175 | 34.2175 | 34.3175 | 0 |
| 27th Jun 2025 (Fri) | 34.105 | 34.2175 | 34.105 | 34.2175 | 0 |
| 26th Jun 2025 (Thu) | 33.90 | 34.105 | 33.90 | 34.105 | 0 |
| 25th Jun 2025 (Wed) | 34.3275 | 34.3275 | 33.90 | 33.90 | 0 |
| 24th Jun 2025 (Tue) | 34.085 | 34.3275 | 34.085 | 34.3275 | 0 |
| 23rd Jun 2025 (Mon) | 33.7475 | 34.085 | 33.7475 | 34.085 | 0 |
| 20th Jun 2025 (Fri) | 33.43 | 33.7475 | 33.43 | 33.7475 | 0 |
| 19th Jun 2025 (Thu) | 33.745 | 33.745 | 33.43 | 33.43 | 0 |
| 18th Jun 2025 (Wed) | 33.72 | 33.745 | 33.72 | 33.745 | 0 |
| 17th Jun 2025 (Tue) | 34.1525 | 34.1525 | 33.72 | 33.72 | 0 |
| 16th Jun 2025 (Mon) | 34.04 | 34.1525 | 34.04 | 34.1525 | 0 |
| 13th Jun 2025 (Fri) | 33.99 | 34.04 | 33.99 | 34.04 | 0 |
| 12th Jun 2025 (Thu) | 33.7875 | 33.99 | 33.7875 | 33.99 | 0 |
| 11th Jun 2025 (Wed) | 33.66 | 33.7875 | 33.66 | 33.7875 | 0 |
| 10th Jun 2025 (Tue) | 33.6075 | 33.66 | 33.6075 | 33.66 | 0 |
| 9th Jun 2025 (Mon) | 33.55 | 33.6075 | 33.55 | 33.6075 | 0 |
| 6th Jun 2025 (Fri) | 33.72 | 33.72 | 33.55 | 33.55 | 0 |
| 5th Jun 2025 (Thu) | 33.84 | 33.84 | 33.72 | 33.72 | 0 |
| 4th Jun 2025 (Wed) | 33.805 | 33.84 | 33.805 | 33.84 | 0 |
| 3rd Jun 2025 (Tue) | 33.9775 | 33.9775 | 33.805 | 33.805 | 0 |
| 2nd Jun 2025 (Mon) | 33.6725 | 33.9775 | 33.6725 | 33.9775 | 0 |
| 30th May 2025 (Fri) | 33.55 | 33.6725 | 33.55 | 33.6725 | 0 |
| 29th May 2025 (Thu) | 33.50 | 33.55 | 33.50 | 33.55 | 0 |
| 28th May 2025 (Wed) | 33.92 | 33.92 | 33.50 | 33.50 | 0 |
| 27th May 2025 (Tue) | 33.93 | 33.93 | 33.92 | 33.92 | 0 |
| 26th May 2025 (Mon) | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| 23rd May 2025 (Fri) | 33.3275 | 33.4675 | 33.3275 | 33.4675 | 0 |
| 22nd May 2025 (Thu) | 33.9625 | 33.9625 | 33.3275 | 33.3275 | 0 |
| 21st May 2025 (Wed) | 33.93 | 33.93 | 33.93 | 33.9625 | 156 |
| 20th May 2025 (Tue) | 33.5325 | 33.875 | 33.5325 | 33.875 | 0 |
| 19th May 2025 (Mon) | 33.125 | 33.5325 | 33.125 | 33.5325 | 0 |
| 16th May 2025 (Fri) | 33.155 | 33.155 | 33.155 | 33.125 | 50 |