| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.3975 | 37.3975 | 37.3975 | 37.3975 | 0 |
| 2nd Apr 2026 (Thu) | 37.0875 | 37.3975 | 37.0875 | 37.3975 | 0 |
| 1st Apr 2026 (Wed) | 36.495 | 37.0875 | 36.495 | 37.0875 | 0 |
| 31st Mar 2026 (Tue) | 36.6325 | 36.6325 | 36.495 | 36.495 | 0 |
| 30th Mar 2026 (Mon) | 36.27 | 36.27 | 36.27 | 36.6325 | 1 |
| 27th Mar 2026 (Fri) | 36.1975 | 36.235 | 36.1975 | 36.235 | 0 |
| 26th Mar 2026 (Thu) | 36.4675 | 36.4675 | 36.1975 | 36.1975 | 0 |
| 25th Mar 2026 (Wed) | 36.48 | 36.48 | 36.16 | 36.4675 | 320 |
| 24th Mar 2026 (Tue) | 35.9925 | 36.3675 | 35.9925 | 36.3675 | 0 |
| 23rd Mar 2026 (Mon) | 35.305 | 35.305 | 35.305 | 35.9925 | 2 |
| 20th Mar 2026 (Fri) | 36.48 | 36.48 | 36.43 | 36.1275 | 411 |
| 19th Mar 2026 (Thu) | 36.98 | 36.98 | 36.98 | 36.865 | 338 |
| 18th Mar 2026 (Wed) | 37.59 | 37.59 | 37.59 | 37.645 | 611 |
| 17th Mar 2026 (Tue) | 37.97 | 38.33 | 37.97 | 38.3125 | 284 |
| 16th Mar 2026 (Mon) | 37.695 | 37.7825 | 37.695 | 37.7825 | 0 |
| 13th Mar 2026 (Fri) | 37.6725 | 37.695 | 37.6725 | 37.695 | 0 |
| 12th Mar 2026 (Thu) | 37.77 | 37.77 | 37.74 | 37.6725 | 282 |
| 11th Mar 2026 (Wed) | 37.76 | 37.76 | 37.76 | 37.555 | 140 |
| 10th Mar 2026 (Tue) | 37.995 | 37.995 | 37.995 | 38.0125 | 141 |
| 9th Mar 2026 (Mon) | 37.345 | 37.645 | 37.345 | 37.6275 | 280 |
| 6th Mar 2026 (Fri) | 37.7125 | 37.7125 | 37.6875 | 37.6875 | 0 |
| 5th Mar 2026 (Thu) | 38.38 | 38.38 | 38.38 | 37.7125 | 102 |
| 4th Mar 2026 (Wed) | 37.8275 | 38.2075 | 37.8275 | 38.2075 | 0 |
| 3rd Mar 2026 (Tue) | 38.57 | 38.57 | 38.57 | 37.8275 | 1 |
| 2nd Mar 2026 (Mon) | 39.035 | 39.05 | 38.96 | 39.0325 | 752 |
| 27th Feb 2026 (Fri) | 39.04 | 39.16 | 38.995 | 39.4725 | 1,110 |
| 26th Feb 2026 (Thu) | 39.055 | 39.17 | 39.055 | 39.1325 | 1,426 |
| 25th Feb 2026 (Wed) | 39.015 | 39.025 | 38.88 | 39.03 | 1,274 |
| 24th Feb 2026 (Tue) | 38.73 | 38.8525 | 38.73 | 38.8525 | 0 |
| 23rd Feb 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.73 | 50 |
| 20th Feb 2026 (Fri) | 38.24 | 38.24 | 38.19 | 38.3325 | 1,085 |
| 19th Feb 2026 (Thu) | 38.4425 | 38.4425 | 38.0525 | 38.0525 | 0 |
| 18th Feb 2026 (Wed) | 38.92 | 38.92 | 38.92 | 38.4425 | 25 |
| 17th Feb 2026 (Tue) | 38.82 | 38.82 | 38.82 | 38.8375 | 974 |
| 16th Feb 2026 (Mon) | 38.625 | 38.625 | 38.625 | 38.7475 | 1,397 |
| 13th Feb 2026 (Fri) | 38.2175 | 38.615 | 38.2175 | 38.615 | 0 |
| 12th Feb 2026 (Thu) | 37.735 | 37.735 | 37.735 | 38.2175 | 41 |
| 11th Feb 2026 (Wed) | 37.16 | 37.5425 | 37.16 | 37.5425 | 0 |
| 10th Feb 2026 (Tue) | 36.77 | 37.16 | 36.77 | 37.16 | 0 |
| 9th Feb 2026 (Mon) | 36.515 | 36.815 | 36.505 | 36.77 | 782 |
| 6th Feb 2026 (Fri) | 36.03 | 36.435 | 36.03 | 36.435 | 0 |