Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Glo Infra Esg (XIFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.28 27.28 27.28 27.3375 94
9th Jul 2026 (Thu) 27.445 27.445 27.36 27.36 0
8th Jul 2026 (Wed) 27.6775 27.6775 27.445 27.445 2
7th Jul 2026 (Tue) 27.53 27.695 27.53 27.6775 406
6th Jul 2026 (Mon) 27.8275 27.8275 27.4675 27.4675 897
3rd Jul 2026 (Fri) 27.60 27.8275 27.60 27.8275 5
2nd Jul 2026 (Thu) 27.31 27.54 27.31 27.60 63
1st Jul 2026 (Wed) 27.37 27.37 27.365 27.285 150
30th Jun 2026 (Tue) 27.915 27.915 27.7425 27.7425 0
29th Jun 2026 (Mon) 28.48 28.48 28.48 27.915 196
26th Jun 2026 (Fri) 28.16 28.16 28.16 28.24 187
25th Jun 2026 (Thu) 27.9825 28.0075 27.9825 28.0075 0
24th Jun 2026 (Wed) 27.98 28.065 27.98 27.9825 469
23rd Jun 2026 (Tue) 27.8875 28.0125 27.8875 28.0125 0
22nd Jun 2026 (Mon) 27.855 27.855 27.835 27.8875 385
19th Jun 2026 (Fri) 27.96 27.96 27.895 27.9075 400
18th Jun 2026 (Thu) 27.9225 28.05 27.9225 28.05 23
17th Jun 2026 (Wed) 27.89 27.89 27.89 27.9225 3
16th Jun 2026 (Tue) 27.815 28.00 27.815 28.00 48
15th Jun 2026 (Mon) 27.84 27.84 27.815 27.815 0
12th Jun 2026 (Fri) 27.815 27.815 27.815 27.84 3
11th Jun 2026 (Thu) 27.6325 27.80 27.6325 27.80 0
10th Jun 2026 (Wed) 27.54 27.6325 27.54 27.6325 0
9th Jun 2026 (Tue) 27.43 27.43 27.43 27.54 16
8th Jun 2026 (Mon) 27.795 27.795 27.5775 27.5775 110
5th Jun 2026 (Fri) 27.235 27.795 27.235 27.795 0
4th Jun 2026 (Thu) 27.395 27.395 27.395 27.235 133
3rd Jun 2026 (Wed) 27.2375 27.4825 27.2375 27.4825 7
2nd Jun 2026 (Tue) 27.285 27.285 27.285 27.2375 10
1st Jun 2026 (Mon) 27.62 27.62 27.24 27.24 0
29th May 2026 (Fri) 27.76 27.76 27.76 27.62 12
28th May 2026 (Thu) 27.895 27.895 27.895 27.7375 13,629
27th May 2026 (Wed) 27.96 27.96 27.87 27.895 480
26th May 2026 (Tue) 27.73 27.96 27.73 27.96 397
25th May 2026 (Mon) 27.73 27.73 27.73 27.73 0
22nd May 2026 (Fri) 27.8675 27.8675 27.73 27.73 46
21st May 2026 (Thu) 27.675 27.675 27.675 27.8675 2
20th May 2026 (Wed) 27.545 27.6475 27.545 27.6475 0
19th May 2026 (Tue) 27.32 27.545 27.32 27.545 509
18th May 2026 (Mon) 27.14 27.16 27.095 27.32 390
15th May 2026 (Fri) 27.38 27.38 27.355 27.295 254
14th May 2026 (Thu) 27.72 27.72 27.72 27.705 663
13th May 2026 (Wed) 27.7625 27.7625 27.4975 27.4975 19
12th May 2026 (Tue) 27.655 27.7625 27.655 27.7625 6
11th May 2026 (Mon) 27.525 27.715 27.525 27.655 1,044
FTSE 100 Latest
Value10,497.29
Change24.84