| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.475 | 25.475 | 25.3875 | 25.3875 | 158 |
| 25th Sep 2026 (Fri) | 25.565 | 25.565 | 25.475 | 25.475 | 0 |
| 24th Sep 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.565 | 457 |
| 23rd Sep 2026 (Wed) | 26.065 | 26.065 | 25.78 | 25.78 | 0 |
| 22nd Sep 2026 (Tue) | 26.0075 | 26.065 | 26.0075 | 26.065 | 2,028 |
| 21st Sep 2026 (Mon) | 26.015 | 26.015 | 26.015 | 26.0075 | 117 |
| 18th Sep 2026 (Fri) | 26.265 | 26.265 | 25.9625 | 25.9625 | 0 |
| 17th Sep 2026 (Thu) | 26.0425 | 26.265 | 26.0425 | 26.265 | 0 |
| 16th Sep 2026 (Wed) | 25.8075 | 26.0425 | 25.8075 | 26.0425 | 0 |
| 15th Sep 2026 (Tue) | 25.8275 | 25.8275 | 25.8075 | 25.8075 | 4 |
| 14th Sep 2026 (Mon) | 26.1525 | 26.1525 | 25.8275 | 25.8275 | 0 |
| 11th Sep 2026 (Fri) | 26.1525 | 26.1525 | 26.1525 | 26.1525 | 0 |
| 10th Sep 2026 (Thu) | 26.2775 | 26.2775 | 26.1525 | 26.1525 | 0 |
| 9th Sep 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.2775 | 36 |
| 8th Sep 2026 (Tue) | 26.3925 | 26.57 | 26.3925 | 26.57 | 0 |
| 7th Sep 2026 (Mon) | 26.5325 | 26.5325 | 26.3925 | 26.3925 | 0 |
| 4th Sep 2026 (Fri) | 26.42 | 26.5325 | 26.42 | 26.5325 | 0 |
| 3rd Sep 2026 (Thu) | 26.2825 | 26.42 | 26.2825 | 26.42 | 7 |
| 2nd Sep 2026 (Wed) | 26.4675 | 26.4675 | 26.2825 | 26.2825 | 83 |
| 1st Sep 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.4675 | 922 |
| 31st Aug 2026 (Mon) | 26.6075 | 26.6075 | 26.6075 | 26.6075 | 0 |
| 28th Aug 2026 (Fri) | 26.425 | 26.6075 | 26.425 | 26.6075 | 373 |
| 27th Aug 2026 (Thu) | 26.475 | 26.475 | 26.475 | 26.425 | 449 |
| 26th Aug 2026 (Wed) | 26.725 | 26.725 | 26.725 | 26.82 | 1,237 |
| 25th Aug 2026 (Tue) | 26.46 | 26.6825 | 26.46 | 26.6825 | 500 |
| 24th Aug 2026 (Mon) | 26.625 | 26.625 | 26.46 | 26.46 | 188 |
| 21st Aug 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.625 | 1,359 |
| 20th Aug 2026 (Thu) | 26.7775 | 26.7975 | 26.7775 | 26.7975 | 0 |
| 19th Aug 2026 (Wed) | 26.94 | 26.94 | 26.7775 | 26.7775 | 0 |
| 18th Aug 2026 (Tue) | 26.77 | 26.94 | 26.77 | 26.94 | 0 |
| 17th Aug 2026 (Mon) | 26.98 | 26.98 | 26.77 | 26.77 | 0 |
| 14th Aug 2026 (Fri) | 27.12 | 27.12 | 26.98 | 26.98 | 1 |
| 13th Aug 2026 (Thu) | 27.1075 | 27.12 | 27.1075 | 27.12 | 19 |
| 12th Aug 2026 (Wed) | 27.0275 | 27.1075 | 27.0275 | 27.1075 | 0 |
| 11th Aug 2026 (Tue) | 26.99 | 27.0275 | 26.99 | 27.0275 | 9 |
| 10th Aug 2026 (Mon) | 27.385 | 27.385 | 26.99 | 26.99 | 4 |
| 7th Aug 2026 (Fri) | 27.3525 | 27.385 | 27.3525 | 27.385 | 0 |
| 6th Aug 2026 (Thu) | 27.0825 | 27.3525 | 27.0825 | 27.3525 | 0 |
| 5th Aug 2026 (Wed) | 27.49 | 27.49 | 27.0825 | 27.0825 | 37 |
| 4th Aug 2026 (Tue) | 27.5325 | 27.5325 | 27.49 | 27.49 | 81 |
| 3rd Aug 2026 (Mon) | 27.395 | 27.5325 | 27.395 | 27.5325 | 45 |
| 31st Jul 2026 (Fri) | 27.41 | 27.41 | 27.41 | 27.395 | 492 |
| 30th Jul 2026 (Thu) | 27.7325 | 27.7325 | 27.4425 | 27.4425 | 0 |
| 29th Jul 2026 (Wed) | 28.0575 | 28.0575 | 27.7325 | 27.7325 | 0 |