| Price | £27.675 on 21-05-2026 at 16:35:12 |
|---|---|
| Change | £0.22 0.8% |
| Buy | £27.90 |
| Sell | £27.835 |
| Last Trade: | Buy 2.00 at £27.675 |
| Day's Volume: | 2 |
| Last Close: | £27.8675 |
| Open: | £27.675 |
| ISIN: | IE00BYZNF849 |
| Day's Range | £27.675 - £27.675 |
| 52wk Range: | £24.425 - £29.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.675 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £27.675 | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 1 | £27.46 | Negotiated Trade |
15:55:12 - 19-May-26 |
| Buy* | 8 | £27.565 | Suspected BUY Trade |
15:16:29 - 19-May-26 |
| Buy* | 500 | £27.5164 | Suspected BUY Trade |
12:57:43 - 19-May-26 |
| Sell* | 194 | £27.16 | Automatic Execution |
09:00:03 - 18-May-26 |
| Sell* | 194 | £27.095 | Automatic Execution |
08:04:48 - 18-May-26 |
| Sell* | 2 | £27.14 | Automatic Execution |
08:04:25 - 18-May-26 |
| Buy* | 47 | £27.355 | Automatic Execution |
16:23:56 - 15-May-26 |
| Buy* | 13 | £27.365 | Automatic Execution |
16:19:45 - 15-May-26 |
| Buy* | 190 | £27.38 | Automatic Execution |
16:00:06 - 15-May-26 |
X Glo Infra Esg (XIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
