| Price | £27.28 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | £-0.0225 -0.08% |
| Buy | £27.36 |
| Sell | £27.315 |
| Last Trade: | Buy 94.00 at £27.28 |
| Day's Volume: | 94 |
| Last Close: | £27.3375 |
| Open: | £27.28 |
| ISIN: | IE00BYZNF849 |
| Day's Range | £27.28 - £27.28 |
| 52wk Range: | £24.425 - £29.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.28 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | £27.28 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Sell* | 1 | £27.48 | Negotiated Trade |
15:55:23 - 08-Jul-26 |
| Buy* | 1 | £27.495 | Suspected BUY Trade |
15:16:50 - 08-Jul-26 |
| Buy* | 83 | £27.695 | Automatic Execution |
16:29:20 - 07-Jul-26 |
| Sell* | 1 | £27.70 | Negotiated Trade |
15:55:18 - 07-Jul-26 |
| Buy* | 4 | £27.72 | Suspected BUY Trade |
15:13:39 - 07-Jul-26 |
| Buy* | 126 | £27.56 | Suspected BUY Trade |
12:53:32 - 07-Jul-26 |
| Buy* | 192 | £27.53 | Automatic Execution |
08:05:13 - 07-Jul-26 |
| Buy* | 897 | £27.849 | Suspected BUY Trade |
10:18:38 - 06-Jul-26 |
| Buy* | 5 | £27.84 | Suspected BUY Trade |
15:12:52 - 03-Jul-26 |
X Glo Infra Esg (XIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
