| Price | £25.3875 on 28-09-2026 at 16:35:12 |
|---|---|
| Change | £-0.0875 -0.34% |
| Buy | £25.42 |
| Sell | £25.355 |
| Last Trade: | Sell 1.00 at £25.48 |
| Day's Volume: | 158 |
| Last Close: | £25.3875 |
| Open: | £25.475 |
| ISIN: | IE00BYZNF849 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.305 - £29.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.66714 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £25.48 | Negotiated Trade |
15:15:35 - 28-Sep-26 |
| Buy* | 23 | £25.61 | Suspected BUY Trade |
14:12:44 - 28-Sep-26 |
| Unknown* | 134 | £25.67835 | SI Trade Currency Conversion |
09:00:58 - 28-Sep-26 |
| Buy* | 388 | £25.7094 | Suspected BUY Trade |
08:57:21 - 24-Sep-26 |
| Buy* | 69 | £25.71 | Automatic Execution |
08:04:16 - 24-Sep-26 |
| Sell* | 1 | £25.995 | Negotiated Trade |
15:55:25 - 22-Sep-26 |
| Buy* | 27 | £26.005 | Suspected BUY Trade |
15:16:39 - 22-Sep-26 |
| Sell* | 2,000 | £25.9985 | Negotiated Trade |
12:55:29 - 22-Sep-26 |
| Buy* | 25 | £25.965 | Suspected BUY Trade |
15:13:26 - 21-Sep-26 |
| Buy* | 92 | £26.015 | Automatic Execution |
13:44:16 - 21-Sep-26 |
X Glo Infra Esg (XIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
