| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.6625 | 24.7875 | 24.6625 | 24.7875 | 0 |
| 18th Sep 2025 (Thu) | 24.7025 | 24.7025 | 24.6625 | 24.6625 | 0 |
| 17th Sep 2025 (Wed) | 24.6275 | 24.7025 | 24.6275 | 24.7025 | 0 |
| 16th Sep 2025 (Tue) | 24.935 | 24.935 | 24.6275 | 24.6275 | 0 |
| 15th Sep 2025 (Mon) | 24.89 | 24.935 | 24.89 | 24.935 | 0 |
| 12th Sep 2025 (Fri) | 24.705 | 24.89 | 24.705 | 24.89 | 0 |
| 11th Sep 2025 (Thu) | 24.6275 | 24.705 | 24.6275 | 24.705 | 0 |
| 10th Sep 2025 (Wed) | 24.655 | 24.66 | 24.655 | 24.6275 | 416 |
| 9th Sep 2025 (Tue) | 24.425 | 24.44 | 24.425 | 24.44 | 10 |
| 8th Sep 2025 (Mon) | 24.595 | 24.595 | 24.425 | 24.425 | 0 |
| 5th Sep 2025 (Fri) | 24.645 | 24.645 | 24.595 | 24.595 | 400 |
| 4th Sep 2025 (Thu) | 24.6275 | 24.645 | 24.6275 | 24.645 | 0 |
| 3rd Sep 2025 (Wed) | 24.695 | 24.695 | 24.6275 | 24.6275 | 7 |
| 2nd Sep 2025 (Tue) | 24.765 | 24.765 | 24.695 | 24.695 | 4 |
| 1st Sep 2025 (Mon) | 24.9175 | 24.9175 | 24.765 | 24.765 | 0 |
| 29th Aug 2025 (Fri) | 25.065 | 25.065 | 24.9175 | 24.9175 | 0 |
| 28th Aug 2025 (Thu) | 25.16 | 25.16 | 25.065 | 25.065 | 19 |
| 27th Aug 2025 (Wed) | 25.1125 | 25.16 | 25.1125 | 25.16 | 402 |
| 26th Aug 2025 (Tue) | 25.175 | 25.175 | 25.175 | 25.1125 | 100 |
| 25th Aug 2025 (Mon) | 25.7225 | 25.7225 | 25.7225 | 25.7225 | 0 |
| 22nd Aug 2025 (Fri) | 25.645 | 25.7225 | 25.645 | 25.7225 | 0 |
| 21st Aug 2025 (Thu) | 25.69 | 25.69 | 25.69 | 25.645 | 79 |
| 20th Aug 2025 (Wed) | 25.3425 | 25.615 | 25.3425 | 25.615 | 2 |
| 19th Aug 2025 (Tue) | 25.265 | 25.3425 | 25.265 | 25.3425 | 7 |
| 18th Aug 2025 (Mon) | 25.3425 | 25.3425 | 25.265 | 25.265 | 0 |
| 15th Aug 2025 (Fri) | 25.315 | 25.3425 | 25.315 | 25.3425 | 0 |
| 14th Aug 2025 (Thu) | 25.275 | 25.315 | 25.275 | 25.315 | 0 |
| 13th Aug 2025 (Wed) | 25.2375 | 25.275 | 25.2375 | 25.275 | 0 |
| 12th Aug 2025 (Tue) | 25.4275 | 25.4275 | 25.2375 | 25.2375 | 0 |
| 11th Aug 2025 (Mon) | 25.485 | 25.485 | 25.4275 | 25.4275 | 3 |
| 8th Aug 2025 (Fri) | 25.46 | 25.485 | 25.46 | 25.485 | 0 |
| 7th Aug 2025 (Thu) | 25.7325 | 25.7325 | 25.46 | 25.46 | 4 |
| 6th Aug 2025 (Wed) | 25.7325 | 25.7325 | 25.7325 | 25.7325 | 0 |
| 5th Aug 2025 (Tue) | 25.8975 | 25.8975 | 25.7325 | 25.7325 | 6 |
| 4th Aug 2025 (Mon) | 25.675 | 25.8975 | 25.675 | 25.8975 | 0 |
| 1st Aug 2025 (Fri) | 25.54 | 25.675 | 25.54 | 25.675 | 0 |
| 31st Jul 2025 (Thu) | 25.65 | 25.65 | 25.54 | 25.54 | 77 |
| 30th Jul 2025 (Wed) | 25.5675 | 25.65 | 25.5675 | 25.65 | 10 |
| 29th Jul 2025 (Tue) | 25.5825 | 25.5825 | 25.5675 | 25.5675 | 4 |
| 28th Jul 2025 (Mon) | 25.835 | 25.835 | 25.625 | 25.5825 | 187 |
| 25th Jul 2025 (Fri) | 25.6975 | 25.755 | 25.6975 | 25.755 | 17 |
| 24th Jul 2025 (Thu) | 25.675 | 25.675 | 25.675 | 25.6975 | 169 |
| 23rd Jul 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.705 | 1,283 |
| 22nd Jul 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.82 | 426 |