| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.8425 | 25.955 | 25.8425 | 25.955 | 0 |
| 11th Dec 2025 (Thu) | 25.7975 | 25.8425 | 25.7975 | 25.8425 | 0 |
| 10th Dec 2025 (Wed) | 25.835 | 25.835 | 25.835 | 25.7975 | 58 |
| 9th Dec 2025 (Tue) | 25.97 | 26.005 | 25.97 | 26.005 | 0 |
| 8th Dec 2025 (Mon) | 26.0075 | 26.0075 | 25.97 | 25.97 | 1 |
| 5th Dec 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.0075 | 54 |
| 4th Dec 2025 (Thu) | 26.0025 | 26.0525 | 26.0025 | 26.0525 | 0 |
| 3rd Dec 2025 (Wed) | 26.255 | 26.255 | 26.255 | 26.0025 | 7 |
| 2nd Dec 2025 (Tue) | 26.3125 | 26.325 | 26.3125 | 26.325 | 19 |
| 1st Dec 2025 (Mon) | 26.54 | 26.54 | 26.33 | 26.3125 | 225 |
| 28th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.5175 | 500 |
| 27th Nov 2025 (Thu) | 26.4275 | 26.4325 | 26.4275 | 26.4325 | 0 |
| 26th Nov 2025 (Wed) | 26.2775 | 26.4275 | 26.2775 | 26.4275 | 3 |
| 25th Nov 2025 (Tue) | 26.2725 | 26.2775 | 26.2725 | 26.2775 | 41 |
| 24th Nov 2025 (Mon) | 26.255 | 26.2725 | 26.255 | 26.2725 | 0 |
| 21st Nov 2025 (Fri) | 26.3275 | 26.3275 | 26.255 | 26.255 | 0 |
| 20th Nov 2025 (Thu) | 26.34 | 26.34 | 26.3275 | 26.3275 | 0 |
| 19th Nov 2025 (Wed) | 26.51 | 26.51 | 26.34 | 26.34 | 0 |
| 18th Nov 2025 (Tue) | 26.52 | 26.52 | 26.51 | 26.51 | 0 |
| 17th Nov 2025 (Mon) | 26.5375 | 26.5375 | 26.52 | 26.52 | 0 |
| 14th Nov 2025 (Fri) | 26.565 | 26.565 | 26.5375 | 26.5375 | 0 |
| 13th Nov 2025 (Thu) | 26.68 | 26.68 | 26.565 | 26.565 | 0 |
| 12th Nov 2025 (Wed) | 26.5225 | 26.68 | 26.5225 | 26.68 | 0 |
| 11th Nov 2025 (Tue) | 26.515 | 26.53 | 26.515 | 26.5225 | 289 |
| 10th Nov 2025 (Mon) | 26.175 | 26.2925 | 26.175 | 26.2925 | 0 |
| 7th Nov 2025 (Fri) | 26.4125 | 26.4125 | 26.175 | 26.175 | 3 |
| 6th Nov 2025 (Thu) | 26.4775 | 26.4775 | 26.4125 | 26.4125 | 3 |
| 5th Nov 2025 (Wed) | 26.395 | 26.395 | 26.395 | 26.4775 | 4 |
| 4th Nov 2025 (Tue) | 25.9975 | 26.40 | 25.9975 | 26.40 | 5 |
| 3rd Nov 2025 (Mon) | 26.1425 | 26.1425 | 25.9975 | 25.9975 | 0 |
| 31st Oct 2025 (Fri) | 26.3625 | 26.3625 | 26.1425 | 26.1425 | 0 |
| 30th Oct 2025 (Thu) | 26.395 | 26.395 | 26.3625 | 26.3625 | 0 |
| 29th Oct 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.395 | 235 |
| 28th Oct 2025 (Tue) | 26.4975 | 26.4975 | 26.4625 | 26.4625 | 3 |
| 27th Oct 2025 (Mon) | 26.615 | 26.615 | 26.4975 | 26.4975 | 72 |
| 24th Oct 2025 (Fri) | 26.495 | 26.645 | 26.495 | 26.615 | 2,266 |
| 23rd Oct 2025 (Thu) | 26.425 | 26.425 | 26.415 | 26.3875 | 800 |
| 22nd Oct 2025 (Wed) | 26.56 | 26.56 | 26.56 | 26.395 | 267 |
| 21st Oct 2025 (Tue) | 26.33 | 26.3425 | 26.33 | 26.3425 | 0 |
| 20th Oct 2025 (Mon) | 26.425 | 26.545 | 26.425 | 26.33 | 2,268 |
| 17th Oct 2025 (Fri) | 26.335 | 26.335 | 26.28 | 26.28 | 0 |
| 16th Oct 2025 (Thu) | 26.235 | 26.385 | 26.235 | 26.335 | 4,626 |
| 15th Oct 2025 (Wed) | 26.285 | 26.285 | 26.275 | 26.20 | 349 |
| 14th Oct 2025 (Tue) | 25.8475 | 26.04 | 25.8475 | 26.04 | 1 |