| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 25.15 | 25.275 | 25.15 | 25.005 | 420 |
| 2nd Jun 2025 (Mon) | 24.9875 | 25.0725 | 24.9875 | 25.0725 | 144 |
| 30th May 2025 (Fri) | 24.865 | 24.9875 | 24.865 | 24.9875 | 0 |
| 29th May 2025 (Thu) | 24.8775 | 24.8775 | 24.865 | 24.865 | 0 |
| 28th May 2025 (Wed) | 25.095 | 25.095 | 24.8775 | 24.8775 | 0 |
| 27th May 2025 (Tue) | 24.91 | 25.095 | 24.91 | 25.095 | 0 |
| 26th May 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 23rd May 2025 (Fri) | 24.835 | 24.835 | 24.80 | 24.80 | 0 |
| 22nd May 2025 (Thu) | 25.2575 | 25.2575 | 24.835 | 24.835 | 0 |
| 21st May 2025 (Wed) | 25.335 | 25.335 | 25.2575 | 25.2575 | 0 |
| 20th May 2025 (Tue) | 25.08 | 25.335 | 25.08 | 25.335 | 0 |
| 19th May 2025 (Mon) | 24.975 | 25.08 | 24.975 | 25.08 | 0 |
| 16th May 2025 (Fri) | 24.735 | 24.975 | 24.735 | 24.975 | 0 |
| 15th May 2025 (Thu) | 24.2325 | 24.735 | 24.2325 | 24.735 | 0 |
| 14th May 2025 (Wed) | 24.40 | 24.40 | 24.2325 | 24.2325 | 0 |
| 13th May 2025 (Tue) | 24.58 | 24.58 | 24.40 | 24.40 | 0 |
| 12th May 2025 (Mon) | 25.0275 | 25.0275 | 24.58 | 24.58 | 0 |
| 9th May 2025 (Fri) | 25.19 | 25.19 | 25.0275 | 25.0275 | 0 |
| 8th May 2025 (Thu) | 25.2825 | 25.2825 | 25.19 | 25.19 | 0 |
| 7th May 2025 (Wed) | 25.245 | 25.2825 | 25.245 | 25.2825 | 0 |
| 6th May 2025 (Tue) | 24.91 | 25.245 | 24.91 | 25.245 | 0 |
| 5th May 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 2nd May 2025 (Fri) | 25.25 | 25.25 | 25.1025 | 25.1025 | 0 |
| 1st May 2025 (Thu) | 24.88 | 25.25 | 24.88 | 25.25 | 0 |
| 30th Apr 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.88 | 28 |
| 29th Apr 2025 (Tue) | 24.385 | 24.685 | 24.385 | 24.685 | 0 |
| 28th Apr 2025 (Mon) | 24.3975 | 24.3975 | 24.385 | 24.385 | 0 |
| 25th Apr 2025 (Fri) | 24.49 | 24.49 | 24.3975 | 24.3975 | 0 |
| 24th Apr 2025 (Thu) | 24.445 | 24.445 | 24.445 | 24.49 | 184 |
| 23rd Apr 2025 (Wed) | 24.5375 | 24.5375 | 24.415 | 24.415 | 0 |
| 22nd Apr 2025 (Tue) | 24.5775 | 24.5775 | 24.5375 | 24.5375 | 0 |
| 21st Apr 2025 (Mon) | 24.5775 | 24.5775 | 24.5775 | 24.5775 | 0 |
| 18th Apr 2025 (Fri) | 24.5775 | 24.5775 | 24.5775 | 24.5775 | 0 |
| 17th Apr 2025 (Thu) | 24.5575 | 24.5775 | 24.5575 | 24.5775 | 0 |
| 16th Apr 2025 (Wed) | 24.3175 | 24.5575 | 24.3175 | 24.5575 | 0 |
| 15th Apr 2025 (Tue) | 24.0825 | 24.3175 | 24.0825 | 24.3175 | 0 |
| 14th Apr 2025 (Mon) | 23.59 | 24.0825 | 23.59 | 24.0825 | 0 |
| 11th Apr 2025 (Fri) | 23.60 | 23.60 | 23.59 | 23.59 | 0 |
| 10th Apr 2025 (Thu) | 22.99 | 23.60 | 22.99 | 23.60 | 0 |
| 9th Apr 2025 (Wed) | 23.565 | 23.565 | 22.99 | 22.99 | 0 |
| 8th Apr 2025 (Tue) | 23.285 | 23.565 | 23.285 | 23.565 | 0 |
| 7th Apr 2025 (Mon) | 24.2525 | 24.2525 | 23.285 | 23.285 | 0 |
| 4th Apr 2025 (Fri) | 24.76 | 24.76 | 24.2525 | 24.2525 | 0 |