| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.245 | 28.245 | 28.245 | 28.245 | 0 |
| 2nd Apr 2026 (Thu) | 27.845 | 28.245 | 27.845 | 28.245 | 91 |
| 1st Apr 2026 (Wed) | 28.105 | 28.105 | 27.95 | 27.845 | 104 |
| 31st Mar 2026 (Tue) | 27.7775 | 27.7775 | 27.6525 | 27.6525 | 0 |
| 30th Mar 2026 (Mon) | 27.2625 | 27.7775 | 27.2625 | 27.7775 | 0 |
| 27th Mar 2026 (Fri) | 27.1125 | 27.2625 | 27.1125 | 27.2625 | 0 |
| 26th Mar 2026 (Thu) | 27.33 | 27.33 | 27.33 | 27.1125 | 2 |
| 25th Mar 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.2825 | 73 |
| 24th Mar 2026 (Tue) | 26.88 | 27.1725 | 26.88 | 27.1725 | 0 |
| 23rd Mar 2026 (Mon) | 27.11 | 27.11 | 26.88 | 26.88 | 0 |
| 20th Mar 2026 (Fri) | 27.56 | 27.56 | 27.11 | 27.11 | 0 |
| 19th Mar 2026 (Thu) | 28.23 | 28.23 | 27.56 | 27.56 | 363 |
| 18th Mar 2026 (Wed) | 28.715 | 28.715 | 28.23 | 28.23 | 56 |
| 17th Mar 2026 (Tue) | 28.555 | 28.735 | 28.555 | 28.715 | 313 |
| 16th Mar 2026 (Mon) | 28.48 | 28.48 | 28.42 | 28.42 | 2 |
| 13th Mar 2026 (Fri) | 28.2275 | 28.48 | 28.2275 | 28.48 | 0 |
| 12th Mar 2026 (Thu) | 27.955 | 27.955 | 27.955 | 28.2275 | 187 |
| 11th Mar 2026 (Wed) | 28.11 | 28.11 | 28.11 | 28.015 | 48 |
| 10th Mar 2026 (Tue) | 28.23 | 28.23 | 28.23 | 28.25 | 368 |
| 9th Mar 2026 (Mon) | 27.96 | 27.96 | 27.96 | 28.0925 | 808 |
| 6th Mar 2026 (Fri) | 28.425 | 28.425 | 28.135 | 28.1425 | 625 |
| 5th Mar 2026 (Thu) | 28.425 | 28.425 | 28.425 | 28.335 | 471 |
| 4th Mar 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.6125 | 437 |
| 3rd Mar 2026 (Tue) | 29.2075 | 29.2075 | 28.4125 | 28.4125 | 384 |
| 2nd Mar 2026 (Mon) | 29.12 | 29.12 | 29.095 | 29.2075 | 256 |
| 27th Feb 2026 (Fri) | 29.06 | 29.065 | 29.06 | 29.32 | 416 |
| 26th Feb 2026 (Thu) | 28.93 | 28.935 | 28.895 | 28.97 | 700 |
| 25th Feb 2026 (Wed) | 28.825 | 28.825 | 28.825 | 28.8325 | 387 |
| 24th Feb 2026 (Tue) | 28.88 | 28.88 | 28.88 | 28.705 | 133 |
| 23rd Feb 2026 (Mon) | 28.41 | 28.6825 | 28.41 | 28.6825 | 210 |
| 20th Feb 2026 (Fri) | 28.405 | 28.405 | 28.375 | 28.41 | 197 |
| 19th Feb 2026 (Thu) | 28.3775 | 28.3775 | 28.2975 | 28.2975 | 0 |
| 18th Feb 2026 (Wed) | 28.71 | 28.71 | 28.3775 | 28.3775 | 29 |
| 17th Feb 2026 (Tue) | 28.4375 | 28.71 | 28.4375 | 28.71 | 460 |
| 16th Feb 2026 (Mon) | 28.34 | 28.4375 | 28.34 | 28.4375 | 0 |
| 13th Feb 2026 (Fri) | 28.005 | 28.005 | 28.005 | 28.34 | 781 |
| 12th Feb 2026 (Thu) | 27.515 | 28.0575 | 27.515 | 28.0575 | 0 |
| 11th Feb 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.515 | 198 |
| 10th Feb 2026 (Tue) | 26.895 | 27.195 | 26.895 | 27.195 | 0 |
| 9th Feb 2026 (Mon) | 26.92 | 26.92 | 26.79 | 26.895 | 1,441 |
| 6th Feb 2026 (Fri) | 26.795 | 26.795 | 26.795 | 26.775 | 789 |