| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 24.405 | 24.405 | 24.38 | 24.455 | 318 |
| 1st Apr 2025 (Tue) | 24.2325 | 24.43 | 24.2325 | 24.43 | 0 |
| 31st Mar 2025 (Mon) | 24.1875 | 24.2325 | 24.1875 | 24.2325 | 0 |
| 28th Mar 2025 (Fri) | 23.93 | 24.1875 | 23.93 | 24.1875 | 0 |
| 27th Mar 2025 (Thu) | 23.915 | 23.915 | 23.915 | 23.93 | 93 |
| 26th Mar 2025 (Wed) | 23.715 | 23.89 | 23.715 | 23.89 | 0 |
| 25th Mar 2025 (Tue) | 24.0125 | 24.0125 | 23.715 | 23.715 | 0 |
| 24th Mar 2025 (Mon) | 24.1475 | 24.1475 | 24.0125 | 24.0125 | 0 |
| 21st Mar 2025 (Fri) | 24.0025 | 24.1475 | 24.0025 | 24.1475 | 0 |
| 20th Mar 2025 (Thu) | 23.915 | 24.0025 | 23.915 | 24.0025 | 0 |
| 19th Mar 2025 (Wed) | 23.9175 | 23.9175 | 23.915 | 23.915 | 0 |
| 18th Mar 2025 (Tue) | 24.0025 | 24.0025 | 23.9175 | 23.9175 | 0 |
| 17th Mar 2025 (Mon) | 23.76 | 24.0025 | 23.76 | 24.0025 | 0 |
| 14th Mar 2025 (Fri) | 23.275 | 23.76 | 23.275 | 23.76 | 0 |
| 13th Mar 2025 (Thu) | 23.21 | 23.275 | 23.21 | 23.275 | 0 |
| 12th Mar 2025 (Wed) | 23.38 | 23.38 | 23.21 | 23.21 | 0 |
| 11th Mar 2025 (Tue) | 23.6775 | 23.6775 | 23.38 | 23.38 | 0 |
| 10th Mar 2025 (Mon) | 23.3375 | 23.6775 | 23.3375 | 23.6775 | 0 |
| 7th Mar 2025 (Fri) | 23.11 | 23.3375 | 23.11 | 23.3375 | 0 |
| 6th Mar 2025 (Thu) | 23.28 | 23.28 | 23.11 | 23.11 | 0 |
| 5th Mar 2025 (Wed) | 23.755 | 23.755 | 23.28 | 23.28 | 0 |
| 4th Mar 2025 (Tue) | 23.7025 | 23.755 | 23.7025 | 23.755 | 0 |
| 3rd Mar 2025 (Mon) | 23.6975 | 23.7025 | 23.6975 | 23.7025 | 0 |
| 28th Feb 2025 (Fri) | 23.5725 | 23.6975 | 23.5725 | 23.6975 | 0 |
| 27th Feb 2025 (Thu) | 23.6925 | 23.6925 | 23.5725 | 23.5725 | 0 |
| 26th Feb 2025 (Wed) | 23.69 | 23.6925 | 23.69 | 23.6925 | 0 |
| 25th Feb 2025 (Tue) | 23.4825 | 23.69 | 23.4825 | 23.69 | 0 |
| 24th Feb 2025 (Mon) | 23.3375 | 23.4825 | 23.3375 | 23.4825 | 0 |
| 21st Feb 2025 (Fri) | 23.2775 | 23.3375 | 23.2775 | 23.3375 | 0 |
| 20th Feb 2025 (Thu) | 23.31 | 23.31 | 23.2775 | 23.2775 | 0 |
| 19th Feb 2025 (Wed) | 23.23 | 23.31 | 23.23 | 23.31 | 0 |
| 18th Feb 2025 (Tue) | 23.265 | 23.265 | 23.23 | 23.23 | 0 |
| 17th Feb 2025 (Mon) | 23.3675 | 23.3675 | 23.265 | 23.265 | 0 |
| 14th Feb 2025 (Fri) | 23.4325 | 23.4325 | 23.3675 | 23.3675 | 0 |
| 13th Feb 2025 (Thu) | 23.3675 | 23.4325 | 23.3675 | 23.4325 | 0 |
| 12th Feb 2025 (Wed) | 23.475 | 23.475 | 23.3675 | 23.3675 | 0 |
| 11th Feb 2025 (Tue) | 23.4675 | 23.475 | 23.4675 | 23.475 | 0 |
| 10th Feb 2025 (Mon) | 23.3475 | 23.4675 | 23.3475 | 23.4675 | 0 |
| 7th Feb 2025 (Fri) | 23.3325 | 23.3475 | 23.3325 | 23.3475 | 0 |
| 6th Feb 2025 (Thu) | 23.2575 | 23.3325 | 23.2575 | 23.3325 | 0 |
| 5th Feb 2025 (Wed) | 23.115 | 23.2575 | 23.115 | 23.2575 | 0 |
| 4th Feb 2025 (Tue) | 23.2275 | 23.2275 | 23.115 | 23.115 | 0 |
| 3rd Feb 2025 (Mon) | 23.30 | 23.30 | 23.2275 | 23.2275 | 0 |