| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 25.39 | 25.39 | 25.2325 | 25.2325 | 4 |
| 14th Jul 2025 (Mon) | 25.1825 | 25.39 | 25.1825 | 25.39 | 0 |
| 11th Jul 2025 (Fri) | 25.175 | 25.1825 | 25.175 | 25.1825 | 0 |
| 10th Jul 2025 (Thu) | 25.115 | 25.175 | 25.115 | 25.175 | 0 |
| 9th Jul 2025 (Wed) | 25.05 | 25.05 | 25.045 | 25.115 | 227 |
| 8th Jul 2025 (Tue) | 25.015 | 25.015 | 25.015 | 25.0125 | 168 |
| 7th Jul 2025 (Mon) | 25.1275 | 25.1275 | 25.0225 | 25.0225 | 3 |
| 4th Jul 2025 (Fri) | 25.1925 | 25.1925 | 25.1275 | 25.1275 | 0 |
| 3rd Jul 2025 (Thu) | 25.245 | 25.25 | 25.24 | 25.1925 | 887 |
| 2nd Jul 2025 (Wed) | 25.3125 | 25.3125 | 25.2525 | 25.2525 | 17 |
| 1st Jul 2025 (Tue) | 25.04 | 25.3125 | 25.04 | 25.3125 | 386 |
| 30th Jun 2025 (Mon) | 24.945 | 25.04 | 24.945 | 25.04 | 0 |
| 27th Jun 2025 (Fri) | 24.8225 | 24.945 | 24.8225 | 24.945 | 0 |
| 26th Jun 2025 (Thu) | 24.875 | 24.875 | 24.8225 | 24.8225 | 10 |
| 25th Jun 2025 (Wed) | 25.1775 | 25.1775 | 24.875 | 24.875 | 229 |
| 24th Jun 2025 (Tue) | 25.245 | 25.245 | 25.1775 | 25.1775 | 18 |
| 23rd Jun 2025 (Mon) | 25.045 | 25.245 | 25.045 | 25.245 | 0 |
| 20th Jun 2025 (Fri) | 24.8925 | 25.045 | 24.8925 | 25.045 | 2 |
| 19th Jun 2025 (Thu) | 24.97 | 24.975 | 24.97 | 24.8925 | 1,460 |
| 18th Jun 2025 (Wed) | 24.98 | 25.0575 | 24.98 | 25.0575 | 0 |
| 17th Jun 2025 (Tue) | 25.0775 | 25.0775 | 24.98 | 24.98 | 0 |
| 16th Jun 2025 (Mon) | 25.04 | 25.0775 | 25.04 | 25.0775 | 1 |
| 13th Jun 2025 (Fri) | 25.015 | 25.04 | 25.015 | 25.04 | 59 |
| 12th Jun 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.015 | 453 |
| 11th Jun 2025 (Wed) | 24.965 | 25.01 | 24.965 | 24.9575 | 2,398 |
| 10th Jun 2025 (Tue) | 24.795 | 24.915 | 24.795 | 24.915 | 0 |
| 9th Jun 2025 (Mon) | 24.8175 | 24.8175 | 24.795 | 24.795 | 3 |
| 6th Jun 2025 (Fri) | 24.795 | 24.8175 | 24.795 | 24.8175 | 0 |
| 5th Jun 2025 (Thu) | 24.95 | 24.95 | 24.795 | 24.795 | 278 |
| 4th Jun 2025 (Wed) | 25.005 | 25.005 | 24.95 | 24.95 | 1 |
| 3rd Jun 2025 (Tue) | 25.15 | 25.275 | 25.15 | 25.005 | 420 |
| 2nd Jun 2025 (Mon) | 24.9875 | 25.0725 | 24.9875 | 25.0725 | 144 |
| 30th May 2025 (Fri) | 24.865 | 24.9875 | 24.865 | 24.9875 | 0 |
| 29th May 2025 (Thu) | 24.8775 | 24.8775 | 24.865 | 24.865 | 0 |
| 28th May 2025 (Wed) | 25.095 | 25.095 | 24.8775 | 24.8775 | 0 |
| 27th May 2025 (Tue) | 24.91 | 25.095 | 24.91 | 25.095 | 0 |
| 26th May 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 23rd May 2025 (Fri) | 24.835 | 24.835 | 24.80 | 24.80 | 0 |
| 22nd May 2025 (Thu) | 25.2575 | 25.2575 | 24.835 | 24.835 | 0 |
| 21st May 2025 (Wed) | 25.335 | 25.335 | 25.2575 | 25.2575 | 0 |
| 20th May 2025 (Tue) | 25.08 | 25.335 | 25.08 | 25.335 | 0 |
| 19th May 2025 (Mon) | 24.975 | 25.08 | 24.975 | 25.08 | 0 |
| 16th May 2025 (Fri) | 24.735 | 24.975 | 24.735 | 24.975 | 0 |