| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.795 | 26.795 | 26.795 | 26.775 | 789 |
| 5th Feb 2026 (Thu) | 26.655 | 26.655 | 26.6125 | 26.6125 | 4 |
| 4th Feb 2026 (Wed) | 26.2975 | 26.655 | 26.2975 | 26.655 | 187 |
| 3rd Feb 2026 (Tue) | 26.3125 | 26.3125 | 26.2975 | 26.2975 | 6 |
| 2nd Feb 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.3125 | 202 |
| 30th Jan 2026 (Fri) | 26.38 | 26.38 | 26.375 | 26.265 | 797 |
| 29th Jan 2026 (Thu) | 26.2575 | 26.2575 | 26.2475 | 26.2475 | 70 |
| 28th Jan 2026 (Wed) | 26.2475 | 26.2575 | 26.2475 | 26.2575 | 670 |
| 27th Jan 2026 (Tue) | 26.1475 | 26.2475 | 26.1475 | 26.2475 | 202 |
| 26th Jan 2026 (Mon) | 26.065 | 26.24 | 26.065 | 26.1475 | 334 |
| 23rd Jan 2026 (Fri) | 26.3175 | 26.3175 | 26.015 | 26.015 | 0 |
| 22nd Jan 2026 (Thu) | 26.205 | 26.3175 | 26.205 | 26.3175 | 229 |
| 21st Jan 2026 (Wed) | 26.185 | 26.325 | 26.185 | 26.205 | 670 |
| 20th Jan 2026 (Tue) | 26.4075 | 26.4075 | 26.2675 | 26.2675 | 0 |
| 19th Jan 2026 (Mon) | 26.545 | 26.545 | 26.53 | 26.4075 | 164 |
| 16th Jan 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.4725 | 200 |
| 15th Jan 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.3925 | 186 |
| 14th Jan 2026 (Wed) | 26.075 | 26.075 | 26.075 | 26.1625 | 203 |
| 13th Jan 2026 (Tue) | 25.945 | 25.945 | 25.945 | 25.8025 | 203 |
| 12th Jan 2026 (Mon) | 26.1225 | 26.1225 | 26.0575 | 26.0575 | 0 |
| 9th Jan 2026 (Fri) | 26.1625 | 26.1625 | 26.1225 | 26.1225 | 0 |
| 8th Jan 2026 (Thu) | 26.1425 | 26.1625 | 26.1425 | 26.1625 | 0 |
| 7th Jan 2026 (Wed) | 26.0325 | 26.1425 | 26.0325 | 26.1425 | 10 |
| 6th Jan 2026 (Tue) | 25.8425 | 26.0325 | 25.8425 | 26.0325 | 0 |
| 5th Jan 2026 (Mon) | 26.075 | 26.075 | 26.075 | 25.8425 | 23 |
| 2nd Jan 2026 (Fri) | 26.0425 | 26.0925 | 26.0425 | 26.0925 | 1 |
| 1st Jan 2026 (Thu) | 26.0425 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 31st Dec 2025 (Wed) | 26.0525 | 26.0525 | 26.0425 | 26.0425 | 0 |
| 30th Dec 2025 (Tue) | 25.985 | 26.0525 | 25.985 | 26.0525 | 0 |
| 29th Dec 2025 (Mon) | 25.7925 | 25.985 | 25.7925 | 25.985 | 0 |
| 26th Dec 2025 (Fri) | 25.7925 | 25.7925 | 25.7925 | 25.7925 | 0 |
| 25th Dec 2025 (Thu) | 25.7925 | 25.7925 | 25.7925 | 25.7925 | 0 |
| 24th Dec 2025 (Wed) | 25.80 | 25.80 | 25.7925 | 25.7925 | 3 |
| 23rd Dec 2025 (Tue) | 25.7425 | 25.80 | 25.7425 | 25.80 | 0 |
| 22nd Dec 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.7425 | 14 |
| 19th Dec 2025 (Fri) | 26.005 | 26.06 | 26.005 | 26.06 | 9 |
| 18th Dec 2025 (Thu) | 25.9625 | 26.005 | 25.9625 | 26.005 | 0 |
| 17th Dec 2025 (Wed) | 26.055 | 26.055 | 25.99 | 25.9625 | 408 |
| 16th Dec 2025 (Tue) | 26.03 | 26.03 | 26.03 | 25.87 | 60 |
| 15th Dec 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.015 | 167 |
| 12th Dec 2025 (Fri) | 25.8425 | 25.955 | 25.8425 | 25.955 | 0 |
| 11th Dec 2025 (Thu) | 25.7975 | 25.8425 | 25.7975 | 25.8425 | 0 |
| 10th Dec 2025 (Wed) | 25.835 | 25.835 | 25.835 | 25.7975 | 58 |
| 9th Dec 2025 (Tue) | 25.97 | 26.005 | 25.97 | 26.005 | 0 |
| 8th Dec 2025 (Mon) | 26.0075 | 26.0075 | 25.97 | 25.97 | 1 |